長佳智能 (6841)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.4
漲跌
▲0.4
漲幅
+0.49%
成交量
657張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	81.44	17	81.11	81.00	-12	380	-3.15%
2025/01/21	40	82.46	41	83.22	82.30	-1	376	-0.27%
2025/01/20	49	81.17	29	80.72	84.40	20	350	5.71%
2025/01/17	33	78.96	50	77.96	78.40	-17	329	-5.17%
2025/01/16	38	77.07	7	77.00	77.10	31	321	9.65%
2025/01/15	24	77.36	30	78.04	77.00	-6	315	-1.90%
2025/01/14	59	74.54	23	75.06	76.70	36	294	12.24%
2025/01/13	22	69.82	25	70.50	69.80	-3	280	-1.07%
2025/01/10	20	71.88	13	71.31	71.20	7	281	2.48%
2025/01/09	7	70.19	36	70.42	70.00	-29	279	-10.36%
2025/01/08	2	71.05	7	71.19	71.10	-5	278	-1.79%
2025/01/07	15	72.60	15	71.77	71.40	0	280	0.00%
2025/01/06	64	72.60	2	72.55	73.20	62	280	22.13%
2025/01/03	0	0.00	13	71.99	72.10	-13	283	-4.59%
2025/01/02	13	71.92	5	71.80	71.60	8	287	2.78%
2024/12/31	10	72.13	2	72.00	72.00	8	288	2.77%
2024/12/30	6	72.43	9	72.71	72.30	-3	292	-1.03%
2024/12/27	1	74.20	9	75.01	74.10	-8	286	-2.79%
2024/12/26	61	74.66	49	75.18	75.20	12	287	4.17%
2024/12/25	10	71.66	8	71.69	71.20	2	278	0.72%
2024/12/24	11	71.83	11	71.81	71.60	0	280	0.00%
2024/12/23	23	72.21	25	72.66	72.60	-2	281	-0.71%
2024/12/20	11	70.43	22	70.47	70.30	-11	283	-3.87%
2024/12/19	11	71.42	6	70.73	71.00	5	286	1.75%
2024/12/18	14	72.70	19	72.14	73.00	-5	284	-1.76%
2024/12/17	13	72.35	2	72.45	72.60	11	284	3.86%
2024/12/16	16	72.97	25	73.09	72.20	-9	285	-3.15%
2024/12/13	9	75.26	0	0.00	75.10	9	282	3.19%
2024/12/12	13	76.75	13	77.01	76.50	0	282	0.00%
2024/12/11	11	77.24	24	77.55	76.60	-13	283	-4.59%
2024/12/10	28	79.26	12	78.32	77.90	16	285	5.61%
2024/12/09	9	77.94	10	78.55	77.20	-1	296	-0.34%
2024/12/06	29	80.33	44	79.74	78.60	-15	293	-5.10%
2024/12/05	25	83.30	119	83.13	81.00	-94	289	-32.53%	大賣/
2024/12/04	32	78.61	15	78.78	79.20	17	269	6.30%
2024/12/03	25	78.09	17	77.86	78.00	8	275	2.90%
2024/12/02	12	78.24	6	77.92	77.00	6	276	2.17%
2024/11/29	49	76.25	22	76.25	77.10	27	277	9.73%
2024/11/28	19	73.81	12	74.11	74.40	7	276	2.54%
2024/11/27	0	0.00	9	76.19	75.20	-9	277	-3.25%
2024/11/26	15	77.10	4	77.43	76.90	11	280	3.92%
2024/11/25	31	76.91	35	77.35	78.10	-4	284	-1.41%
2024/11/22	7	75.17	14	74.84	74.70	-7	288	-2.43%
2024/11/21	3	75.00	5	75.12	74.70	-2	292	-0.68%
2024/11/20	2	75.35	3	75.20	74.80	-1	297	-0.34%
2024/11/19	15	75.17	20	75.05	75.40	-5	306	-1.63%
2024/11/18	12	75.63	7	75.66	75.10	5	329	1.52%
2024/11/15	23	76.47	7	76.97	77.00	16	334	4.79%
2024/11/14	10	76.60	50	75.70	74.90	-40	336	-11.88%
2024/11/13	34	77.99	38	78.63	77.60	-4	334	-1.20%
2024/11/12	1	82.20	56	80.67	79.60	-55	332	-16.53%
2024/11/11	32	81.05	11	81.13	80.90	21	330	6.35%
2024/11/08	27	82.87	19	82.91	82.00	8	335	2.38%
2024/11/07	70	82.53	20	82.64	83.00	50	349	14.31%
2024/11/06	12	81.06	15	80.84	81.00	-3	353	-0.85%
2024/11/05	18	80.81	7	80.70	80.70	11	361	3.04%
2024/11/04	1	81.10	19	81.01	80.70	-18	378	-4.76%
2024/11/01	32	80.35	5	79.96	81.50	27	399	6.76%
2024/10/30	2	80.90	40	80.53	80.20	-38	415	-9.15%
2024/10/29	12	81.14	20	81.10	80.90	-8	421	-1.90%
2024/10/28	11	81.88	19	81.79	82.00	-8	425	-1.88%
2024/10/25	27	82.55	6	82.52	82.00	21	436	4.81%
2024/10/24	11	83.67	29	83.16	82.80	-18	457	-3.94%
2024/10/23	9	83.54	2	83.55	83.50	7	475	1.47%
2024/10/22	27	83.50	16	83.74	83.40	11	517	2.13%
2024/10/21	58	84.06	13	84.64	84.10	45	544	8.26%
2024/10/18	8	82.95	40	82.71	82.60	-32	557	-5.74%
2024/10/17	28	83.69	21	83.77	83.80	7	582	1.20%
2024/10/16	16	82.69	1	82.20	82.60	15	590	2.54%
2024/10/15	18	82.53	28	82.06	81.80	-10	599	-1.67%
2024/10/14	30	81.49	4	81.33	81.80	26	622	4.18%
2024/10/11	38	81.31	11	81.15	82.00	27	656	4.11%
2024/10/09	18	82.37	38	82.17	81.40	-20	665	-3.00%
2024/10/08	28	82.48	27	82.55	82.00	1	676	0.15%
2024/10/07	7	83.04	26	83.25	83.20	-19	755	-2.51%
2024/10/04	23	84.03	33	83.53	83.50	-10	781	-1.28%
2024/10/01	6	84.35	5	84.78	84.30	1	799	0.13%
2024/09/30	7	85.47	28	85.10	84.80	-21	833	-2.52%
2024/09/27	24	84.84	5	84.58	84.60	19	860	2.21%
2024/09/26	24	84.63	19	84.60	84.50	5	896	0.56%
2024/09/25	24	84.50	3	84.93	84.60	21	930	2.26%
2024/09/24	7	84.01	43	83.80	83.60	-36	982	-3.67%
2024/09/23	15	84.78	14	84.55	84.50	1	1,077	0.09%
2024/09/20	8	86.03	15	85.77	85.10	-7	1,130	-0.62%
2024/09/19	21	86.04	3	86.17	86.00	18	1,197	1.50%
2024/09/18	28	86.52	37	85.88	85.20	-9	1,229	-0.73%
2024/09/16	15	86.74	7	86.50	86.20	8	1,272	0.63%
2024/09/13	16	86.34	49	86.34	86.30	-33	1,365	-2.42%
2024/09/12	21	87.09	29	87.05	86.90	-8	1,446	-0.55%
2024/09/11	44	86.91	12	87.20	87.10	32	1,661	1.93%
2024/09/10	75	88.72	116	88.63	87.20	-41	1,735	-2.36%	大賣/
2024/09/09	11	84.28	7	84.41	85.10	4	1,762	0.23%
2024/09/06	50	83.65	17	83.97	85.30	33	1,801	1.83%
2024/09/05	3	84.00	30	83.92	83.20	-27	1,850	-1.46%
2024/09/04	65	83.62	46	83.94	83.10	19	1,935	0.98%
2024/09/03	36	88.25	15	88.29	87.40	21	1,977	1.06%
2024/09/02	35	89.14	20	89.21	88.70	15	2,022	0.74%
2024/08/30	25	89.69	6	89.83	89.10	19	2,044	0.93%
2024/08/29	13	89.18	10	89.06	88.90	3	2,091	0.14%
2024/08/28	33	90.45	19	90.45	89.80	14	2,099	0.67%
2024/08/27	24	90.64	18	90.71	90.60	6	2,094	0.29%
2024/08/26	31	90.77	34	90.93	90.50	-3	2,091	-0.14%
2024/08/23	14	89.49	25	89.47	89.00	-11	2,084	-0.53%
2024/08/22	40	89.75	22	90.11	89.80	18	2,080	0.86%
2024/08/21	22	89.13	78	89.68	88.60	-56	2,075	-2.70%
2024/08/20	89	90.14	84	90.87	90.50	5	2,067	0.24%
2024/08/19	21	86.82	38	86.99	87.10	-17	2,044	-0.83%
2024/08/16	19	86.24	18	86.30	86.10	1	2,040	0.05%
2024/08/15	11	86.44	5	86.16	85.90	6	2,038	0.29%
2024/08/14	14	86.68	88	86.38	85.40	-74	2,036	-3.63%
2024/08/13	48	86.14	16	85.97	86.60	32	2,030	1.58%
2024/08/12	54	85.00	50	85.18	85.40	4	2,027	0.20%
2024/08/09	74	85.99	95	85.73	84.50	-21	2,024	-1.04%
2024/08/08	48	84.67	70	84.61	85.30	-22	2,010	-1.09%
2024/08/07	77	86.12	58	86.48	86.20	19	2,014	0.94%
2024/08/06	162	82.68	197	83.90	84.10	-35	2,007	-1.74%	大買/大賣/
2024/08/05	205	86.20	85	86.41	85.60	120	1,993	6.02%	大買/鉅額交易
2024/08/02	43	96.49	75	96.51	94.20	-32	1,973	-1.62%
2024/08/01	4	99.40	42	99.79	99.40	-38	1,970	-1.93%
2024/07/31	16	99.16	48	99.29	99.00	-32	1,965	-1.63%
2024/07/30	130	99.36	47	99.24	99.90	83	1,961	4.23%	大買/
2024/07/29	25	100.30	171	100.30	98.00	-146	1,950	-7.48%	大賣/鉅額交易
2024/07/26	44	105.01	68	104.20	104.00	-24	1,932	-1.24%
2024/07/23	221	107.98	151	107.31	108.00	70	1,913	3.66%	大買/大賣/
2024/07/22	121	101.99	162	102.08	103.00	-41	1,871	-2.19%	大買/大賣/
2024/07/19	94	99.64	90	100.66	99.20	4	1,844	0.22%
2024/07/18	151	103.30	133	102.39	102.00	18	1,829	0.98%	大買/大賣/
2024/07/17	81	106.13	11	106.64	105.50	70	1,807	3.87%
2024/07/16	15	107.47	44	107.48	105.50	-29	1,798	-1.61%
2024/07/15	101	108.84	80	108.74	108.50	21	1,794	1.17%	大買/
2024/07/12	103	108.80	105	109.30	106.50	-2	1,771	-0.11%	大買/大賣/
2024/07/11	6	104.58	17	104.74	105.00	-11	1,737	-0.63%
2024/07/10	46	105.30	79	104.92	104.00	-33	1,731	-1.91%
2024/07/09	134	105.74	262	108.32	104.50	-128	1,720	-7.44%	大買/大賣/鉅額交易
2024/07/08	103	116.42	72	115.88	115.50	31	1,647	1.88%	大買/
2024/07/05	85	114.66	17	115.29	114.00	68	1,631	4.17%
2024/07/04	65	111.43	51	113.23	113.00	14	1,644	0.85%
2024/07/03	57	117.03	52	116.58	114.50	5	1,626	0.31%
2024/07/02	37	116.14	76	116.85	115.50	-39	1,613	-2.42%
2024/07/01	23	121.15	126	119.74	118.50	-103	1,578	-6.53%	大賣/鉅額交易
2024/06/28	255	119.86	170	118.71	120.00	85	1,544	5.50%	大買/大賣/
2024/06/27	147	121.41	189	121.07	119.50	-42	1,495	-2.81%	大買/大賣/
2024/06/26	122	115.31	36	116.49	117.00	86	1,399	6.14%	大買/
2024/06/25	20	115.40	29	114.98	115.50	-9	1,347	-0.67%
2024/06/24	39	114.88	85	113.59	111.00	-46	1,285	-3.58%
2024/06/21	52	113.59	41	114.77	113.50	11	1,263	0.87%
2024/06/20	108	116.27	88	117.02	115.00	20	1,222	1.64%	大買/
2024/06/19	110	114.89	111	114.27	114.50	-1	1,132	-0.09%	大買/大賣/
2024/06/18	101	113.97	187	113.56	113.00	-86	1,051	-8.18%	大買/大賣/
2024/06/17	135	102.99	100	103.28	106.50	35	837	4.18%	大買/
2024/06/14	122	99.69	108	100.09	99.90	14	763	1.83%	大買/大賣/
2024/06/13	70	98.25	67	98.34	98.10	3	739	0.41%
2024/06/12	57	100.32	88	101.28	99.80	-31	702	-4.41%
2024/06/11	321	99.61	321	99.69	99.00	0	655	0.00%	大買/大賣/
2024/06/07	135	95.45	136	95.57	95.50	-1	573	-0.17%	大買/大賣/
2024/06/06	122	93.23	99	93.02	92.00	23	525	4.38%	大買/
2024/06/05	77	90.62	70	90.79	90.40	7	482	1.45%
2024/06/04	148	90.49	141	91.23	90.10	7	473	1.48%	大買/大賣/
2024/06/03	20	86.54	38	86.48	85.60	-18	453	-3.97%
2024/05/30	5	83.10	0	0.00	83.00	5	475	1.05%
2024/05/29	1	83.70	0	0.00	83.60	1	479	0.21%
2024/05/28	2	83.70	1	84.10	84.20	1	479	0.21%
2024/05/27	0	0.00	3	83.57	83.50	-3	480	-0.62%
2024/05/24	1	82.70	1	82.70	82.80	0	484	0.00%
2024/05/23	5	84.10	5	83.34	83.00	0	489	0.00%
2024/05/22	5	83.34	0	0.00	83.60	5	488	1.02%
2024/05/21	0	0.00	4	83.60	83.40	-4	488	-0.82%
2024/05/20	2	84.05	9	83.96	83.80	-7	488	-1.43%
2024/05/17	8	84.46	0	0.00	84.10	8	487	1.64%
2024/05/16	15	83.88	1	83.50	83.40	14	487	2.87%
2024/05/15	2	84.00	3	83.63	83.40	-1	489	-0.20%
2024/05/14	4	83.90	6	84.08	84.00	-2	489	-0.41%
2024/05/13	4	83.73	41	84.06	84.00	-37	495	-7.47%
2024/05/10	10	86.19	10	86.50	87.10	0	496	0.00%
2024/05/09	0	0.00	28	87.14	86.70	-28	500	-5.59%
2024/05/08	19	88.37	1	88.20	88.50	18	498	3.61%
2024/05/07	28	89.81	33	89.03	88.00	-5	498	-1.00%
2024/05/06	6	85.75	3	86.97	86.80	3	486	0.62%
2024/05/03	0	0.00	37	85.17	84.70	-37	485	-7.62%
2024/04/30	0	0.00	31	86.11	85.70	-31	483	-6.41%
2024/04/29	0	0.00	1	87.00	87.00	-1	481	-0.21%
2024/04/26	0	0.00	5	87.20	86.70	-5	482	-1.04%
2024/04/25	1	87.00	4	87.23	87.10	-3	482	-0.62%
2024/04/24	1	88.00	9	87.94	87.90	-8	481	-1.66%
2024/04/23	23	88.82	12	88.26	88.10	11	484	2.27%
2024/04/22	11	85.06	14	84.76	84.40	-3	482	-0.62%
2024/04/19	12	85.49	18	85.64	84.80	-6	481	-1.25%
2024/04/18	5	88.52	0	0.00	88.50	5	475	1.05%
2024/04/17	2	89.30	2	89.40	88.90	0	474	0.00%
2024/04/16	22	89.05	24	89.02	88.50	-2	474	-0.42%
2024/04/15	5	90.74	1	92.00	90.70	4	467	0.86%
2024/04/12	15	92.34	2	92.80	91.50	13	464	2.80%
2024/04/11	8	95.23	34	93.70	93.20	-26	454	-5.72%
2024/04/10	113	94.63	77	96.23	95.30	36	441	8.16%	大買/
2024/04/09	78	92.17	24	91.55	91.10	54	408	13.23%
2024/04/08	61	90.47	46	90.30	89.70	15	393	3.81%
2024/04/03	14	86.64	3	86.80	87.50	11	384	2.86%
2024/04/02	1	88.40	32	87.66	87.40	-31	381	-8.12%
2024/04/01	10	88.27	1	88.20	88.40	9	380	2.37%
2024/03/29	5	87.28	7	86.87	87.90	-2	376	-0.53%
2024/03/28	0	0.00	13	87.71	87.00	-13	376	-3.45%
2024/03/27	32	88.09	4	88.38	88.30	28	374	7.47%
2024/03/26	14	87.09	13	88.11	87.20	1	370	0.27%
2024/03/25	9	84.86	2	85.90	85.30	7	365	1.92%
2024/03/22	5	83.96	6	83.50	84.00	-1	363	-0.27%
2024/03/21	5	84.44	4	84.30	84.10	1	362	0.28%
2024/03/20	0	0.00	4	84.70	84.30	-4	362	-1.10%
2024/03/19	5	84.64	1	85.00	84.30	4	361	1.11%
2024/03/18	17	84.60	68	85.05	83.80	-51	360	-14.16%
2024/03/15	13	88.30	1	89.40	89.10	12	346	3.46%
2024/03/14	11	88.98	0	0.00	88.80	11	345	3.18%
2024/03/13	0	0.00	1	90.90	89.20	-1	345	-0.29%
2024/03/12	14	91.48	0	0.00	91.30	14	345	4.05%
2024/03/11	8	91.95	5	91.64	91.10	3	346	0.87%
2024/03/08	9	92.93	14	92.10	89.40	-5	348	-1.43%
2024/03/07	37	93.59	26	93.07	92.80	11	347	3.16%
2024/03/06	6	89.68	18	90.01	88.60	-12	328	-3.66%
2024/03/05	26	89.43	58	90.26	90.00	-32	330	-9.67%
2024/03/04	19	85.98	7	85.73	85.70	12	308	3.89%
2024/02/29	9	86.61	0	0.00	87.00	9	322	2.79%
2024/02/27	0	0.00	8	86.61	86.50	-8	323	-2.47%
2024/02/26	8	86.43	0	0.00	88.20	8	325	2.46%
2024/02/23	4	85.30	0	0.00	85.20	4	326	1.22%
2024/02/22	4	87.00	7	87.03	86.10	-3	328	-0.91%
2024/02/21	17	86.44	3	86.40	87.00	14	330	4.23%
2024/02/20	3	86.10	2	85.90	85.80	1	331	0.30%
2024/02/19	3	87.20	34	87.10	86.50	-31	333	-9.30%
2024/02/16	53	85.02	15	85.49	87.00	38	336	11.28%
2024/02/15	10	84.66	4	84.25	85.00	6	342	1.75%
2024/02/05	11	84.51	11	84.45	84.00	0	345	0.00%