• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.66%
  • 成交量
    10張
  • 產業
    上市 生技醫療類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
睿生光電 (6861)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20160.1000.0060.301531.87%
2024/12/1900.00460.5060.70-453-7.46%
2024/12/18260.5000.0060.502533.72%
2024/12/161159.6500.0059.40115420.20%
2024/12/13562.0400.0061.505539.37%
2024/12/12164.2000.0063.601521.90%
2024/12/1100.00464.5564.20-452-7.64%
2024/12/10164.00164.0065.000520.00%
2024/12/09365.23564.1064.70-251-3.85%
2024/12/06164.20664.0563.90-550-9.82%
2024/12/05163.50763.9063.30-650-11.88%
2024/12/04263.20263.7063.300500.00%
2024/12/03863.89363.5764.2054910.05%
2024/12/02161.00160.9060.700470.00%
2024/11/19560.1000.0060.305509.86%
2024/11/18460.20160.5060.303505.93%
2024/11/151260.93461.0060.8085015.82%
2024/11/13361.501662.2461.60-1352-24.62%
2024/11/12262.501861.9861.60-1653-30.09%
2024/11/11263.30562.9062.70-352-5.72%
2024/11/0800.00863.5663.30-851-15.39%
2024/11/07663.60163.5063.505529.59%
2024/11/06163.3000.0063.301511.92%
2024/11/05163.6000.0063.401521.91%
2024/11/01163.7000.0063.601571.74%
2024/10/3000.00463.7063.70-459-6.70%
2024/10/2800.00564.7064.80-561-8.13%
2024/10/25165.4000.0065.101621.59%
2024/10/24165.00265.0564.80-162-1.60%
2024/10/23264.8000.0065.202643.09%
2024/10/21664.78264.9065.004646.19%
2024/10/18164.7000.0064.601651.53%
2024/10/17364.3000.0064.303644.63%
2024/10/1600.00364.2064.60-364-4.66%
2024/10/15564.0400.0064.205647.78%
2024/10/14664.1500.0064.306659.22%
2024/10/11165.10465.0064.70-365-4.61%
2024/10/08264.95465.3564.90-265-3.06%
2024/10/0700.00366.1066.00-365-4.56%
2024/10/04166.5000.0066.301651.52%
2024/10/01766.401666.7366.50-966-13.53%
2024/09/30367.63267.6567.701641.54%
2024/09/27667.4500.0067.706649.23%
2024/09/26167.5000.0067.301651.53%
2024/09/2500.00167.5067.70-168-1.46%
2024/09/20268.40168.4068.401821.21%
2024/09/1900.00167.9068.20-1108-0.92%
2024/09/18268.1000.0068.0021151.73%
2024/09/16167.70468.2068.00-3117-2.54%
2024/09/13266.6000.0066.9021181.69%
2024/09/1000.00566.6466.70-5120-4.16%
2024/09/09267.05167.5067.5011200.83%
2024/09/06867.05267.1067.5061214.95%
2024/09/05667.90867.1867.30-2125-1.60%
2024/09/04867.00568.0666.9031262.37%
2024/09/03869.03768.8369.1011250.80%
2024/08/29369.3300.0069.9031242.41%
2024/08/26170.50272.2070.50-1124-0.81%
2024/08/23169.90269.9071.30-1123-0.81%
2024/08/22170.9000.0071.0011230.81%
2024/08/21668.30269.4569.4041223.27%
2024/08/20169.10568.8668.60-4121-3.30%
2024/08/19169.50369.6769.40-2120-1.66%
2024/08/16270.05169.1069.3011200.83%
2024/08/15869.591169.6769.90-3119-2.50%
2024/08/14267.0500.0067.1021171.70%
2024/08/13565.20265.6065.9031162.56%
2024/08/12265.501166.4265.70-9116-7.72%
2024/08/0900.00966.2065.30-9116-7.73%
2024/08/08265.0000.0065.4021151.73%
2024/08/07164.30165.0065.0001150.00%
2024/08/06863.251162.8362.70-3115-2.60%
2024/08/051764.01665.1263.50111139.67%
2024/08/02571.08770.5970.20-2109-1.82%
2024/08/01872.11672.2072.0021071.86%
2024/07/31271.9500.0071.6021061.88%
2024/07/30972.561073.0272.70-1105-0.95%
2024/07/2900.00675.7574.50-6103-5.79%
2024/07/261576.41577.8875.90101029.72%
2024/07/23173.5000.0074.0011001.00%
2024/07/2200.00874.0973.10-8100-7.95%
2024/07/19575.80275.4074.703993.00%
2024/07/1700.00378.2078.00-399-3.03%
2024/07/16276.3000.0076.8021001.98%
2024/07/15277.35277.8076.8001020.00%
2024/07/12278.00178.7078.0011010.99%
2024/07/11378.7700.0078.6031022.94%
2024/07/1000.00280.4580.10-2102-1.96%
2024/07/09680.32480.8879.3021021.95%
2024/07/08482.03581.9881.70-1104-0.96%
2024/07/05882.24482.6882.0041053.80%
2024/07/04683.10483.0083.1021041.92%
2024/07/0300.00183.7083.00-1103-0.96%
2024/07/02383.40384.4783.4001030.00%
2024/07/012086.432686.1684.60-6102-5.83%
2024/06/28484.231084.6783.80-699-6.02%
2024/06/271083.57484.8882.506976.13%
2024/06/262985.994086.9685.00-1195-11.56%
2024/06/259687.389387.8084.403863.47%
2024/06/241379.52682.6084.9075911.70%
2024/06/21277.00476.7877.20-254-3.66%
2024/06/20374.80175.6074.902513.85%
2024/06/19175.5000.0075.101521.92%
2024/06/18174.1000.0075.001511.93%
2024/06/1700.00173.9074.10-151-1.93%
2024/06/14173.9000.0073.701521.92%
2024/06/13174.5000.0074.101521.92%
2024/06/12674.88975.8675.20-351-5.83%
2024/06/11473.03673.6573.40-247-4.18%
2024/06/07172.4000.0072.301472.09%
2024/06/0500.00273.0072.70-248-4.13%
2024/06/0400.00472.9073.00-449-8.08%
2024/05/28372.93172.8072.902593.35%
2024/05/24272.6000.0072.902613.28%
2024/05/23173.00172.5072.500610.00%
2024/05/22374.37274.0073.901621.61%
2024/05/21774.47474.3074.603624.77%
2024/05/20674.30374.0774.403634.76%
2024/05/171173.6200.0074.00116217.49%
2024/05/16772.8300.0072.7076311.04%
2024/05/15472.2500.0072.204646.24%
2024/05/14871.7600.0071.7086412.44%
2024/05/13571.0400.0071.005657.65%
2024/05/10170.7000.0070.301661.50%
2024/05/09170.7000.0070.301661.50%
2024/05/07270.70170.7070.601671.49%
2024/05/06371.00171.4070.602672.98%
2024/05/0200.00271.4571.20-266-2.99%
2024/04/3000.00272.0071.70-266-2.99%
2024/04/29371.53170.9071.702672.98%
2024/04/2600.00370.2370.10-367-4.45%
2024/04/25369.8000.0070.203674.44%
2024/04/24369.9300.0070.203684.41%
2024/04/23469.2500.0069.104685.84%
2024/04/22369.00969.4768.40-668-8.74%
2024/04/19269.45570.9069.20-366-4.48%
2024/04/18171.5000.0071.601651.52%
2024/04/171570.7100.0071.70156522.80%
2024/04/1600.00871.8671.10-866-12.00%
2024/04/1500.00174.9074.50-167-1.48%
2024/04/12476.302276.5075.80-1866-26.97%
2024/04/11378.301077.8877.40-764-10.90%
2024/04/0900.001178.4578.30-1162-17.69%
2024/04/08379.00878.8378.80-561-8.17%
2024/04/0300.00479.0079.00-460-6.61%
2024/03/22180.4000.0080.001591.68%
2024/03/21180.5000.0080.301591.68%
2024/03/18180.3000.0080.001601.66%
2024/03/14380.3000.0080.203605.00%
2024/03/1100.00382.6082.60-359-5.02%
2024/03/0700.00784.4786.00-761-11.44%
2024/03/06185.80485.6886.20-361-4.92%
2024/03/05184.10384.9086.10-261-3.28%
2024/03/04885.51485.9086.004616.54%
2024/03/01483.40384.4084.401581.71%
2024/02/29182.4000.0082.401581.71%
2024/02/2600.00381.0082.50-358-5.12%
2024/02/23182.60381.6380.90-258-3.42%
2024/02/22282.1000.0082.002633.16%
2024/02/21179.8000.0079.901631.58%
2024/02/19280.9000.0080.602633.13%
2024/02/16280.1000.0080.202653.04%
2024/02/1500.00279.8079.70-265-3.07%
2024/02/0500.00579.8279.60-565-7.62%
2024/01/31181.0000.0080.901641.54%
2024/01/26281.9500.0081.702662.99%
2024/01/25182.2000.0082.001671.49%
2024/01/23181.8000.0082.201691.44%
2024/01/17281.3000.0080.902752.66%
2024/01/15181.4000.0081.001741.34%
2024/01/1000.00180.4080.10-176-1.31%
2024/01/091382.05183.7081.00127416.09%
2024/01/0800.00183.6083.70-174-1.35%
2024/01/0400.00184.7084.40-176-1.31%
2024/01/03184.8000.0084.701841.18%
2023/12/27185.5000.0085.5011010.99%
2023/12/26485.0500.0085.2041033.88%
2023/12/25184.1000.0084.1011030.96%
2023/12/2200.00184.7084.30-1104-0.95%
2023/12/2000.00485.7885.20-4107-3.74%
2023/12/1900.00585.5484.50-5108-4.61%
2023/12/1800.00587.3086.40-5109-4.55%
2023/12/15487.7800.0087.7041093.64%
2023/12/1300.00485.8385.90-4117-3.41%
2023/12/07188.6000.0087.0011150.86%
2023/12/0600.00187.9087.60-1115-0.86%
2023/12/0500.00288.3087.90-2115-1.73%
2023/12/04690.0500.0089.7061145.22%
2023/12/01390.3000.0089.5031132.64%
2023/11/3000.00589.6689.60-5112-4.46%
2023/11/27289.0000.0088.2021081.84%
2023/11/2200.00287.2087.10-2109-1.83%
2023/11/21287.30688.2287.70-4108-3.67%
2023/11/20386.00286.0586.1011030.96%
2023/11/16285.6000.0085.5021021.94%
2023/11/151086.0400.0086.00101029.76%
2023/11/08185.80184.7084.8001010.00%
2023/11/07184.10185.5084.1001020.00%
2023/11/06283.9500.0083.4021041.91%
2023/10/3100.00283.4582.00-2110-1.81%
2023/10/26184.8000.0085.9011200.83%
2023/10/25182.8000.0085.2011260.79%
2023/10/1100.00887.8885.20-8240-3.32%
2023/10/061590.62790.3691.7082323.44%
2023/07/2500.004122.88125.50-4181-2.21%
2023/07/2400.007123.79120.00-7177-3.95%
2023/07/2100.009125.72124.50-9173-5.18%
2023/07/1920126.5000.00126.502015013.29%
2023/06/0200.001114.00113.50-1342-0.29%
2023/05/311113.0000.00113.0013330.30%
2023/05/1900.002105.00103.00-2342-0.58%
2023/05/182104.5000.00106.0023430.58%
2023/05/0400.002114.00117.50-2345-0.58%
2023/05/0200.001117.00113.50-1344-0.29%
2023/04/2800.002120.25117.50-2343-0.58%
2023/04/273117.5000.00117.5033400.88%
2023/04/2500.001115.00110.00-1333-0.30%
2023/04/2100.006123.00123.50-6323-1.86%
2023/04/2000.001131.50125.50-1319-0.31%
2023/04/1900.002131.00130.50-2312-0.64%
2023/04/1800.0018129.89127.00-18306-5.87%
2023/04/1700.001132.00132.50-1297-0.34%
2023/04/1400.001135.00132.50-1290-0.34%
2023/04/1300.003139.67135.50-3281-1.06%
2023/04/122149.503148.83147.50-1261-0.38%
2023/04/1114156.713151.67150.50112514.38%
2023/04/1016150.6922148.61153.00-6235-2.55%
2023/04/0729151.8136151.88156.50-7214-3.27%
2023/04/0638138.784132.13143.003417719.15%
2023/03/311127.506129.00130.00-5161-3.10%
2023/03/308129.3117130.74129.50-9154-5.81%
2023/03/2918129.6713126.35130.0051443.46%
2023/03/2813125.5400.00125.00131339.77%
睿生光電 相關文章
睿生光電 相關影音