鑽石投資 (6901)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	49	32.49	24	32.57	32.30	25	668	3.74%
2024/11/20	11	32.56	22	32.92	32.65	-11	681	-1.61%
2024/11/19	19	32.08	11	32.22	32.70	8	704	1.13%
2024/11/18	0	0.00	20	31.85	32.00	-20	714	-2.80%
2024/11/15	38	31.63	20	31.71	31.80	18	718	2.50%
2024/11/14	147	31.59	32	31.89	31.30	115	735	15.63%	大買/鉅額交易
2024/11/13	60	32.13	104	32.55	32.45	-44	724	-6.08%	大賣/
2024/11/12	103	33.09	114	33.40	32.40	-11	725	-1.52%	大買/大賣/
2024/11/11	13	35.22	22	35.37	35.10	-9	691	-1.30%
2024/11/08	6	36.65	79	36.16	35.85	-73	692	-10.55%
2024/11/07	23	36.82	11	36.99	37.10	12	699	1.72%
2024/11/06	8	36.68	81	36.47	36.45	-73	716	-10.19%
2024/11/05	43	36.94	2	36.98	37.05	41	729	5.62%
2024/11/04	27	36.99	13	36.76	36.70	14	766	1.83%
2024/11/01	13	36.23	18	35.94	37.30	-5	815	-0.61%
2024/10/30	13	36.30	33	36.23	36.20	-20	837	-2.39%
2024/10/29	25	36.53	58	36.70	36.30	-33	851	-3.88%
2024/10/28	39	37.66	25	37.86	37.20	14	851	1.64%
2024/10/25	55	38.59	118	38.29	38.05	-63	863	-7.30%	大賣/
2024/10/24	26	38.50	47	38.35	38.00	-21	875	-2.40%
2024/10/23	7	38.24	20	38.21	38.15	-13	928	-1.40%
2024/10/22	14	38.66	10	38.56	38.40	4	1,035	0.39%
2024/10/21	26	38.80	4	38.50	38.90	22	1,391	1.58%
2024/10/18	8	38.40	21	38.50	38.40	-13	1,454	-0.89%
2024/10/17	49	38.30	7	38.29	38.20	42	1,527	2.75%
2024/10/16	12	38.05	7	38.07	37.80	5	1,601	0.31%
2024/10/15	13	38.43	25	38.27	38.25	-12	1,648	-0.73%
2024/10/14	33	38.40	3	38.60	38.45	30	1,700	1.76%
2024/10/11	24	38.51	20	38.33	38.30	4	1,799	0.22%
2024/10/09	27	39.39	40	39.28	38.65	-13	1,853	-0.70%
2024/10/08	48	39.55	23	39.57	39.55	25	1,902	1.31%
2024/10/07	13	39.97	23	39.99	39.90	-10	1,960	-0.51%
2024/10/04	34	40.49	31	40.78	40.35	3	2,064	0.15%
2024/10/01	29	40.78	24	40.63	40.95	5	2,124	0.24%
2024/09/30	65	40.24	21	40.39	40.40	44	2,213	1.99%
2024/09/27	42	39.95	26	39.96	40.15	16	2,297	0.70%
2024/09/26	59	39.73	87	39.61	39.35	-28	2,353	-1.19%
2024/09/25	29	39.68	3	39.65	39.40	26	2,434	1.07%
2024/09/24	93	39.16	49	39.22	39.25	44	2,584	1.70%
2024/09/23	0	0.00	17	39.61	39.35	-17	2,643	-0.64%
2024/09/20	9	39.59	33	39.61	39.60	-24	2,763	-0.87%
2024/09/19	12	38.65	22	38.93	39.20	-10	2,793	-0.36%
2024/09/18	37	39.24	82	39.05	38.65	-45	2,820	-1.60%
2024/09/16	55	39.00	28	39.10	39.30	27	2,909	0.93%
2024/09/13	24	39.75	47	39.73	39.80	-23	2,994	-0.77%
2024/09/12	103	39.47	12	39.15	39.80	91	3,045	2.99%	大買/
2024/09/11	43	39.02	3	39.08	38.85	40	3,088	1.30%
2024/09/10	132	39.22	94	39.03	39.00	38	3,132	1.21%	大買/
2024/09/09	230	39.05	216	39.04	39.10	14	3,191	0.44%	大買/大賣/
2024/09/06	49	38.65	14	38.40	38.35	35	3,197	1.09%
2024/09/05	9	38.61	11	38.80	38.45	-2	3,228	-0.06%
2024/09/04	99	39.01	129	38.93	38.65	-30	3,275	-0.92%	大賣/
2024/09/03	0	0.00	9	41.08	40.75	-9	3,285	-0.27%
2024/09/02	2	41.40	60	41.45	41.45	-58	3,320	-1.75%
2024/08/30	149	41.56	64	41.66	42.05	85	3,335	2.55%	大買/
2024/08/29	7	41.11	87	40.61	40.35	-80	3,324	-2.41%
2024/08/28	57	41.32	14	41.47	41.25	43	3,319	1.30%
2024/08/27	26	41.10	54	41.23	41.40	-28	3,341	-0.84%
2024/08/26	19	41.31	33	41.30	41.35	-14	3,339	-0.42%
2024/08/23	97	40.87	127	40.76	40.90	-30	3,338	-0.90%	大賣/
2024/08/22	121	41.31	52	41.18	41.60	69	3,335	2.07%	大買/
2024/08/21	116	40.95	167	40.82	41.20	-51	3,326	-1.53%	大買/大賣/
2024/08/20	162	40.06	53	39.90	40.20	109	3,313	3.29%	大買/鉅額交易
2024/08/19	147	39.15	74	39.07	39.25	73	3,319	2.20%	大買/
2024/08/16	219	38.96	90	38.83	39.05	129	3,324	3.88%	大買/鉅額交易
2024/08/15	168	37.85	85	37.92	37.85	83	3,307	2.51%	大買/
2024/08/14	107	37.49	85	37.29	37.35	22	3,308	0.66%	大買/
2024/08/13	39	36.67	16	36.71	36.70	23	3,306	0.70%
2024/08/12	42	36.79	31	36.92	36.95	11	3,332	0.33%
2024/08/09	47	36.80	76	36.93	36.55	-29	3,329	-0.87%
2024/08/08	150	36.91	273	36.86	36.65	-123	3,315	-3.71%	大買/大賣/鉅額交易
2024/08/07	130	36.72	151	36.68	36.90	-21	3,301	-0.64%	大買/大賣/
2024/08/06	438	35.40	362	36.02	35.55	76	3,292	2.31%	大買/大賣/
2024/08/05	299	37.33	213	37.66	36.25	86	3,261	2.64%	大買/大賣/
2024/08/02	47	41.00	155	40.83	40.25	-108	3,218	-3.36%	大賣/鉅額交易
2024/08/01	160	41.78	99	41.85	42.00	61	3,198	1.91%	大買/
2024/07/31	20	41.70	121	41.88	41.50	-101	3,185	-3.17%	大賣/鉅額交易
2024/07/30	200	41.38	95	40.96	42.25	105	3,185	3.30%	大買/鉅額交易
2024/07/29	108	41.52	91	41.92	40.90	17	3,165	0.54%	大買/
2024/07/26	241	43.46	388	44.00	42.20	-147	3,133	-4.69%	大買/大賣/鉅額交易
2024/07/23	559	44.64	585	44.61	43.80	-26	3,094	-0.84%	大買/大賣/
2024/07/22	933	46.46	1,212	46.16	45.05	-279	2,995	-9.32%	大買/大賣/鉅額交易
2024/07/19	145	45.19	388	44.95	43.25	-243	2,647	-9.18%	大買/大賣/鉅額交易
2024/07/18	330	45.09	370	44.95	45.60	-40	2,603	-1.54%	大買/大賣/
2024/07/17	577	45.04	263	45.05	45.05	314	2,539	12.37%	大買/大賣/鉅額交易
2024/07/16	119	43.99	375	44.31	44.15	-256	2,483	-10.31%	大買/大賣/鉅額交易
2024/07/15	418	44.19	110	44.12	44.70	308	2,462	12.51%	大買/大賣/鉅額交易
2024/07/12	461	44.14	399	44.28	43.85	62	2,427	2.55%	大買/大賣/
2024/07/11	175	43.91	314	44.00	43.55	-139	2,342	-5.93%	大買/大賣/鉅額交易
2024/07/10	342	43.82	87	43.92	43.75	255	2,312	11.03%	大買/鉅額交易
2024/07/09	176	44.16	203	44.52	43.40	-27	2,276	-1.19%	大買/大賣/
2024/07/08	308	46.06	343	45.80	45.00	-35	2,224	-1.57%	大買/大賣/
2024/07/05	275	45.06	231	45.15	44.85	44	2,131	2.06%	大買/大賣/
2024/07/04	270	44.27	188	44.59	44.30	82	2,079	3.94%	大買/大賣/
2024/07/03	230	45.26	247	45.09	44.65	-17	1,993	-0.85%	大買/大賣/
2024/07/02	171	44.88	158	45.17	44.65	13	1,915	0.68%	大買/大賣/
2024/07/01	252	44.96	246	45.13	45.20	6	1,863	0.32%	大買/大賣/
2024/06/28	394	44.11	324	44.22	44.70	70	1,785	3.92%	大買/大賣/
2024/06/27	19	42.70	330	43.28	42.40	-311	1,639	-18.97%	大賣/鉅額交易
2024/06/26	388	43.32	317	43.71	44.15	71	1,582	4.49%	大買/大賣/
2024/06/25	181	41.81	71	41.63	42.25	110	1,469	7.48%	大買/鉅額交易
2024/06/24	4	42.54	135	42.32	41.85	-131	1,448	-9.04%	大賣/鉅額交易
2024/06/21	293	42.41	354	42.47	42.45	-61	1,429	-4.27%	大買/大賣/
2024/06/20	309	41.57	148	41.97	42.35	161	1,338	12.03%	大買/大賣/鉅額交易
2024/06/19	79	40.26	50	40.43	40.30	29	1,254	2.31%
2024/06/18	62	40.33	73	40.67	40.60	-11	1,212	-0.91%
2024/06/17	124	40.35	180	40.61	40.70	-56	1,182	-4.74%	大買/大賣/
2024/06/14	217.5	39.88	170	40.13	40.10	47.5	1,150	4.13%	大買/大賣/
2024/06/13	77	40.05	90	40.15	39.85	-13	1,089	-1.19%
2024/06/12	77	40.35	238	40.67	40.10	-161	1,057	-15.22%	大賣/鉅額交易
2024/06/11	85	41.14	114	41.25	40.95	-29	1,031	-2.81%	大賣/
2024/06/07	184	40.85	62	40.74	40.95	122	988	12.34%	大買/鉅額交易
2024/06/06	69	40.32	84	40.53	40.05	-15	966	-1.55%
2024/06/05	30	40.57	55	40.30	40.85	-25	938	-2.67%
2024/06/04	132	40.14	64	40.24	40.20	68	969	7.02%	大買/
2024/06/03	4	39.84	49	39.63	39.45	-45	1,069	-4.21%
2024/05/31	239	39.76	77	39.74	39.70	162	1,071	15.11%	大買/鉅額交易
2024/05/30	0	0.00	53	38.91	38.85	-53	1,065	-4.98%
2024/05/29	23	39.36	34	39.44	39.30	-11	1,081	-1.02%
2024/05/28	67	39.49	2	39.35	39.70	65	1,105	5.88%
2024/05/27	21	38.91	14	38.90	39.10	7	1,220	0.57%
2024/05/24	9	39.08	67	38.98	38.90	-58	1,226	-4.73%
2024/05/23	39	40.32	115	40.09	39.35	-76	1,234	-6.16%	大賣/
2024/05/22	33	40.18	30	40.24	39.75	3	1,225	0.24%
2024/05/21	9	40.40	90	40.11	40.20	-81	1,228	-6.60%
2024/05/20	96	40.58	66	40.47	40.50	30	1,230	2.44%
2024/05/17	85	40.36	46	40.23	40.30	39	1,230	3.17%
2024/05/16	86	40.37	118	40.84	40.45	-32	1,241	-2.58%	大賣/
2024/05/15	35	39.34	2	39.40	39.45	33	1,253	2.63%
2024/05/14	111	39.15	9	39.05	39.25	102	1,288	7.92%	大買/鉅額交易
2024/05/13	0	0.00	38	39.14	39.15	-38	1,291	-2.94%
2024/05/10	20	39.11	37	38.93	39.50	-17	1,293	-1.31%
2024/05/09	45	39.16	9	39.59	39.05	36	1,292	2.78%
2024/05/08	11	39.26	54	39.38	39.35	-43	1,291	-3.33%
2024/05/07	22	39.71	8	39.85	39.60	14	1,294	1.08%
2024/05/06	23	40.30	22	40.36	40.20	1	1,293	0.08%
2024/05/03	20	40.70	95	40.42	40.05	-75	1,300	-5.77%
2024/05/02	50	40.32	11	40.55	40.45	39	1,299	3.00%
2024/04/30	1	40.50	34	40.57	40.60	-33	1,323	-2.49%
2024/04/29	90	40.35	5	40.38	40.90	85	1,328	6.40%
2024/04/26	28	39.65	73	40.14	39.60	-45	1,317	-3.42%
2024/04/25	7	39.97	48	39.61	39.65	-41	1,324	-3.10%
2024/04/24	86	40.08	50	40.31	39.95	36	1,326	2.71%
2024/04/23	38	39.71	9	39.82	39.90	29	1,337	2.17%
2024/04/22	106	39.36	55	39.07	38.85	51	1,354	3.77%	大買/
2024/04/19	11	39.91	42	39.65	38.65	-31	1,348	-2.30%
2024/04/18	27	40.16	3	39.93	40.40	24	1,325	1.81%
2024/04/17	15	40.25	15	40.19	40.00	0	1,315	0.00%
2024/04/16	0	0.00	69	40.24	39.85	-69	1,315	-5.24%
2024/04/15	22	40.85	6	41.01	40.75	16	1,315	1.22%
2024/04/12	3	41.87	47	42.01	41.70	-44	1,303	-3.38%
2024/04/11	35	42.47	9	42.57	42.15	26	1,302	2.00%
2024/04/10	6	42.79	13	42.76	42.80	-7	1,307	-0.54%
2024/04/09	0	0.00	4	42.79	42.55	-4	1,320	-0.30%
2024/04/08	41	42.84	21	42.61	42.80	20	1,323	1.51%
2024/04/03	20	42.37	8	42.19	42.50	12	1,321	0.91%
2024/04/02	0	0.00	5	41.96	41.70	-5	1,331	-0.38%
2024/04/01	4	42.63	18	42.58	42.10	-14	1,363	-1.03%
2024/03/29	18	42.29	36	42.17	41.90	-18	1,363	-1.32%
2024/03/28	0	0.00	33	42.54	42.30	-33	1,364	-2.42%
2024/03/27	43	42.37	41	42.55	42.45	2	1,369	0.15%
2024/03/26	0	0.00	47	42.13	41.90	-47	1,365	-3.44%
2024/03/25	7	42.29	44	42.49	42.30	-37	1,366	-2.71%
2024/03/22	0	0.00	6	42.25	42.25	-6	1,387	-0.43%
2024/03/21	44	42.15	1	42.30	41.95	43	1,406	3.06%
2024/03/20	9	42.08	19	41.86	41.70	-10	1,413	-0.71%
2024/03/19	24	42.14	3	42.05	41.90	21	1,410	1.49%
2024/03/18	0	0.00	15	42.57	42.15	-15	1,422	-1.05%
2024/03/15	0	0.00	1	42.75	42.65	-1	1,423	-0.07%
2024/03/14	22	43.20	6	43.17	42.85	16	1,439	1.11%
2024/03/13	2	43.30	7	43.38	42.85	-5	1,449	-0.35%
2024/03/12	11	43.57	43	43.55	43.55	-32	1,454	-2.20%
2024/03/11	24	43.68	33	43.55	43.45	-9	1,476	-0.61%
2024/03/08	41	44.79	43	44.75	43.45	-2	1,501	-0.13%
2024/03/07	305	44.88	341	46.03	45.90	-36	1,465	-2.46%	大買/大賣/
2024/03/06	0	0.00	4	44.13	43.75	-4	1,377	-0.29%
2024/03/05	29	43.86	38	43.86	44.35	-9	1,396	-0.64%
2024/03/04	5	44.11	15	44.19	43.85	-10	1,403	-0.71%
2024/03/01	15	44.87	15	44.99	44.70	0	1,430	0.00%
2024/02/29	123	46.06	432	46.02	45.95	-309	1,457	-21.20%	大買/大賣/鉅額交易
2024/02/27	0	0.00	45	44.81	44.50	-45	1,388	-3.24%
2024/02/26	86	44.13	35	44.24	45.00	51	1,478	3.45%
2024/02/23	28	43.96	33	43.78	43.70	-5	1,505	-0.33%
2024/02/22	64	44.17	18	44.15	43.80	46	1,564	2.94%
2024/02/21	10	44.71	15	44.75	44.40	-5	1,596	-0.31%
2024/02/20	55	44.54	13	44.53	44.30	42	1,637	2.56%
2024/02/19	41	45.08	112	45.13	44.80	-71	1,697	-4.18%	大賣/
2024/02/16	126	45.64	107	45.67	45.50	19	1,770	1.07%	大買/大賣/
2024/02/15	178	44.12	68	44.46	44.40	110	1,820	6.04%	大買/鉅額交易
2024/02/05	4	42.86	17	43.01	42.70	-13	1,968	-0.66%
2024/02/02	40	43.68	10	43.42	43.25	30	2,403	1.25%
2024/02/01	40	43.07	50	42.95	42.90	-10	2,566	-0.39%
2024/01/31	9	43.11	60	43.02	42.95	-51	2,854	-1.79%
2024/01/30	14	43.21	41	43.27	43.10	-27	3,043	-0.89%
2024/01/29	26	44.08	26	43.73	43.60	0	3,072	0.00%
2024/01/26	23	44.29	7	44.39	44.10	16	3,075	0.52%
2024/01/25	1	43.75	2	43.98	43.60	-1	3,071	-0.03%
2024/01/24	39	43.22	80	43.78	44.40	-41	3,074	-1.33%
2024/01/23	5	42.98	60	42.97	43.15	-55	3,068	-1.79%
2024/01/22	6	43.15	15	43.28	43.00	-9	3,077	-0.29%
2024/01/19	2	42.60	40	42.67	42.55	-38	3,089	-1.23%
2024/01/18	26	42.83	41	42.75	42.60	-15	3,093	-0.48%
2024/01/17	68	42.73	7	42.94	42.90	61	3,105	1.96%
2024/01/16	16	43.66	55	43.80	43.40	-39	3,104	-1.26%
2024/01/15	25	44.75	40	44.68	44.60	-15	3,116	-0.48%
2024/01/12	31	44.75	25	44.76	44.70	6	3,153	0.19%
2024/01/11	35	44.96	33	44.99	44.95	2	3,240	0.06%
2024/01/10	57	45.01	8	45.04	45.20	49	3,275	1.50%
2024/01/09	10	45.14	37	45.12	44.80	-27	3,271	-0.83%
2024/01/08	2	46.08	10	46.39	46.00	-8	3,257	-0.25%
2024/01/05	40	46.70	43	46.66	46.40	-3	3,256	-0.09%
2024/01/04	55	46.85	2	47.00	46.55	53	3,259	1.63%
2024/01/03	17	47.74	28	47.66	47.20	-11	3,276	-0.34%
2024/01/02	1	48.40	0	0.00	48.30	1	3,310	0.03%
2023/12/29	32	48.84	0	0.00	48.80	32	3,314	0.97%
2023/12/28	26	48.47	3	48.70	48.60	23	3,329	0.69%
2023/12/27	19	49.26	0	0.00	49.40	19	3,333	0.57%
2023/12/26	6	47.58	0	0.00	47.75	6	3,305	0.18%
2023/12/25	6	46.98	0	0.00	46.70	6	3,312	0.18%
2023/12/22	3	46.92	0	0.00	46.80	3	3,330	0.09%
2023/12/21	4	46.98	1	47.10	46.95	3	3,378	0.09%
2023/12/20	14	47.39	0	0.00	47.40	14	3,414	0.41%
2023/12/19	2	47.18	2	47.13	46.85	0	3,457	0.00%
2023/12/18	24	47.98	1	48.05	47.80	23	3,528	0.65%
2023/12/15	18	48.91	0	0.00	48.95	18	3,718	0.48%
2023/12/14	14	48.40	0	0.00	48.35	14	4,179	0.33%
2023/12/13	13	48.44	0	0.00	47.85	13	4,176	0.31%
2023/12/12	33	48.98	0	0.00	48.80	33	4,165	0.79%
2023/12/11	51	48.99	2	49.00	48.85	49	4,170	1.17%
2023/12/07	14	49.96	0	0.00	49.85	14	4,150	0.34%
2023/12/06	1	49.30	1	49.75	49.25	0	4,138	0.00%
2023/12/05	1	50.20	2	50.05	49.80	-1	4,118	-0.02%
2023/12/04	0	0.00	1	50.90	50.60	-1	4,093	-0.02%
2023/12/01	1	51.00	0	0.00	50.60	1	4,103	0.02%
2023/11/30	1	51.20	0	0.00	50.80	1	4,075	0.02%
2023/11/29	6	50.95	11	50.86	51.60	-5	4,048	-0.12%
2023/11/28	9	50.73	70	51.58	50.80	-61	4,025	-1.52%
2023/11/27	75	53.02	35	52.71	52.00	40	3,980	1.01%
2023/11/24	7	52.26	8	52.86	52.20	-1	3,927	-0.03%
2023/11/22	7	50.87	4	51.10	50.70	3	3,773	0.08%
2023/11/21	65	49.49	0	0.00	51.10	65	3,726	1.74%
2023/11/20	19	49.72	0	0.00	49.60	19	3,655	0.52%
2023/11/16	0	0.00	76	51.44	51.10	-76	3,560	-2.13%
2023/11/15	75	50.36	8	50.70	51.40	67	3,489	1.92%
2023/11/14	8	49.20	0	0.00	49.85	8	3,396	0.24%
2023/11/13	1	51.50	5	52.10	50.80	-4	3,301	-0.12%
2023/11/10	5	54.72	48	55.52	54.50	-43	3,117	-1.38%
2023/11/09	48	51.91	1	51.90	52.00	47	2,671	1.76%
2023/11/08	1	48.95	0	0.00	52.90	1	2,504	0.04%
2023/10/31	0	0.00	4	42.49	42.00	-4	1,993	-0.20%
2023/10/30	0	0.00	3	43.70	43.25	-3	1,971	-0.15%
2023/10/27	2	44.20	0	0.00	43.85	2	1,954	0.10%
2023/10/26	0	0.00	1	43.70	43.45	-1	1,933	-0.05%
2023/10/25	0	0.00	1	44.25	44.00	-1	1,913	-0.05%
2023/10/23	1	45.40	1	45.00	45.00	0	1,861	0.00%
2023/10/20	0	0.00	2	44.15	44.00	-2	1,827	-0.11%
2023/10/19	1	45.90	3	45.38	45.60	-2	1,780	-0.11%
2023/10/18	0	0.00	15	42.80	42.70	-15	1,688	-0.89%
2023/10/17	0	0.00	2	42.25	42.05	-2	1,643	-0.12%
2023/10/16	1	41.85	8	42.01	42.25	-7	1,632	-0.43%
2023/10/13	6	42.56	11	42.23	42.05	-5	1,616	-0.31%
2023/10/12	7	42.25	0	0.00	42.25	7	1,605	0.44%
2023/10/11	0	0.00	46	43.01	42.60	-46	1,589	-2.89%
2023/10/06	18	43.98	0	0.00	43.95	18	1,559	1.15%
2023/10/05	19	41.15	0	0.00	41.05	19	1,500	1.27%
2023/10/04	20	40.68	0	0.00	40.65	20	1,486	1.35%
2023/10/03	17	42.01	0	0.00	41.55	17	1,460	1.16%
2023/10/02	31	42.78	0	0.00	42.85	31	1,433	2.16%
2023/09/28	14	42.08	0	0.00	42.00	14	1,417	0.99%