現觀科 (6906)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
171.5
漲跌
▲2.5
漲幅
+1.48%
成交量
200張
產業
上市數位雲端
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	169.80	1	168.50	169.00	4	524	0.76%
2024/11/19	6	166.67	8	166.06	167.00	-2	530	-0.38%
2024/11/18	33	164.73	31	166.11	165.00	2	533	0.37%
2024/11/15	9	170.67	1	170.50	171.00	8	527	1.52%
2024/11/14	0	0.00	18	172.78	170.50	-18	526	-3.42%
2024/11/13	2	175.00	13	174.69	174.00	-11	522	-2.11%
2024/11/12	47	174.95	23	174.98	176.00	24	519	4.62%
2024/11/11	32	169.80	17	169.88	171.00	15	507	2.96%
2024/11/08	8	171.06	24	169.19	167.50	-16	502	-3.18%
2024/11/07	3	174.33	4	174.00	172.50	-1	497	-0.20%
2024/11/06	0	0.00	1	173.00	172.50	-1	495	-0.20%
2024/11/05	1	176.50	22	174.64	173.00	-21	494	-4.24%
2024/11/04	20	174.28	15	173.57	175.50	5	493	1.01%
2024/11/01	27	172.46	2	172.50	172.00	25	492	5.08%
2024/10/30	12	172.25	22	172.20	172.00	-10	490	-2.04%
2024/10/29	33	171.27	43	169.63	172.50	-10	488	-2.05%
2024/10/28	82	173.90	62	172.57	171.00	20	483	4.14%
2024/10/25	9	187.11	10	187.30	186.50	-1	458	-0.22%
2024/10/24	18	188.72	9	191.44	185.50	9	454	1.98%
2024/10/23	48	194.73	79	193.35	191.50	-31	445	-6.96%
2024/10/22	113	195.11	120	195.10	198.00	-7	430	-1.63%	大買/大賣/
2024/10/21	141	193.73	127	193.85	194.00	14	400	3.49%	大買/大賣/
2024/10/18	41	181.15	49	180.98	180.50	-8	361	-2.21%
2024/10/17	34	181.51	39	182.04	180.00	-5	352	-1.42%
2024/10/16	10	178.50	29	178.41	176.50	-19	341	-5.56%
2024/10/15	53	180.02	29	179.71	180.50	24	336	7.13%
2024/10/14	20	180.33	9	180.11	179.50	11	326	3.37%
2024/10/11	17	177.82	24	177.33	178.00	-7	318	-2.20%
2024/10/09	36	175.88	36	177.31	175.50	0	311	0.00%
2024/10/08	16	177.75	40	179.18	178.00	-24	306	-7.84%
2024/10/07	58	180.59	35	178.17	185.50	23	293	7.83%
2024/10/04	22	174.48	20	175.53	174.50	2	279	0.72%
2024/10/01	34	177.90	38	177.50	177.00	-4	274	-1.46%
2024/09/30	57	182.33	69	180.70	175.00	-12	269	-4.46%
2024/09/27	135	180.20	122	180.00	178.50	13	252	5.15%	大買/大賣/
2024/09/26	22	171.91	29	174.95	170.50	-7	223	-3.13%
2024/09/25	66	176.91	49	176.86	175.00	17	214	7.94%
2024/09/24	26	174.63	5	176.20	176.00	21	199	10.52%
2024/09/23	18	177.72	22	177.45	178.50	-4	189	-2.11%
2024/09/20	27	178.28	30	178.08	175.00	-3	182	-1.64%
2024/09/19	70	176.51	71	176.47	176.00	-1	172	-0.58%
2024/09/18	112	171.54	100	171.93	171.50	12	152	7.85%	大買/
2024/09/16	19	160.61	18	162.69	166.50	1	129	0.77%
2024/09/13	1	149.50	0	0.00	152.00	1	122	0.82%
2024/09/12	4	149.13	1	149.50	150.00	3	123	2.43%
2024/09/11	4	143.00	4	144.50	143.50	0	121	0.00%
2024/09/10	1	144.50	13	145.96	142.00	-12	120	-9.93%
2024/09/09	0	0.00	2	149.50	151.50	-2	118	-1.69%
2024/09/06	7	154.21	1	154.00	153.50	6	118	5.06%
2024/09/05	4	156.88	1	157.00	153.00	3	118	2.53%
2024/09/04	12	153.88	5	156.80	153.50	7	119	5.87%
2024/09/02	1	163.00	5	163.10	161.00	-4	118	-3.37%
2024/08/30	0	0.00	17	163.79	164.50	-17	122	-13.93%
2024/08/29	22	161.61	4	160.75	158.00	18	115	15.57%
2024/08/28	0	0.00	3	155.67	156.50	-3	110	-2.72%
2024/08/27	2	153.75	0	0.00	153.50	2	109	1.82%
2024/08/26	5	159.50	4	158.50	152.50	1	109	0.91%
2024/08/23	11	150.00	13	155.69	158.00	-2	108	-1.84%
2024/08/22	15	152.70	13	154.04	151.50	2	105	1.89%
2024/08/21	6	146.00	9	150.61	155.00	-3	98	-3.06%
2024/08/20	1	129.00	5	134.00	141.00	-4	96	-4.15%
2024/08/19	2	128.75	19	127.87	128.50	-17	92	-18.39%
2024/08/14	2	120.00	1	120.00	119.50	1	95	1.05%
2024/08/13	13	116.81	0	0.00	119.00	13	98	13.21%
2024/08/12	3	120.50	1	118.00	120.00	2	99	2.01%
2024/08/09	0	0.00	2	122.25	119.00	-2	99	-2.01%
2024/08/08	1	117.50	1	118.50	119.00	0	101	0.00%
2024/08/07	0	0.00	6	122.67	121.00	-6	102	-5.84%
2024/08/06	12	114.13	3	117.83	115.50	9	101	8.84%
2024/08/05	8	125.88	13	125.62	122.00	-5	100	-4.98%
2024/08/02	2	136.00	1	136.00	135.00	1	98	1.01%
2024/08/01	1	142.00	1	142.50	142.00	0	99	0.00%
2024/07/31	2	139.00	1	138.00	139.00	1	100	1.00%
2024/07/30	5	136.70	0	0.00	139.00	5	101	4.91%
2024/07/26	5	136.50	5	140.90	140.00	0	103	0.00%
2024/07/23	0	0.00	8	142.19	140.50	-8	105	-7.57%
2024/07/22	5	147.60	1	147.50	146.50	4	105	3.78%
2024/07/19	1	155.50	6	151.00	150.00	-5	105	-4.75%
2024/07/11	0	0.00	4	156.00	156.00	-4	110	-3.63%
2024/07/10	1	154.00	0	0.00	158.00	1	112	0.89%
2024/07/08	1	157.00	0	0.00	152.00	1	115	0.87%
2024/07/05	2	155.50	0	0.00	155.50	2	116	1.71%
2024/07/04	2	152.25	0	0.00	153.00	2	117	1.71%
2024/07/03	1	150.50	0	0.00	151.50	1	116	0.86%
2024/07/01	0	0.00	1	148.50	149.00	-1	118	-0.84%
2024/06/21	2	150.50	0	0.00	150.50	2	122	1.63%
2024/06/19	0	0.00	4	148.00	148.00	-4	127	-3.14%
2024/06/18	0	0.00	3	153.00	151.50	-3	128	-2.34%
2024/06/17	0	0.00	1	153.50	153.00	-1	128	-0.78%
2024/06/13	3	153.00	0	0.00	154.00	3	130	2.31%
2024/06/12	0	0.00	3	155.00	155.00	-3	129	-2.32%
2024/06/06	0	0.00	11	158.09	158.00	-11	129	-8.46%
2024/06/05	14	163.43	0	0.00	163.00	14	128	10.91%
2024/06/04	9	157.00	0	0.00	155.00	9	123	7.29%
2024/06/03	0	0.00	2	155.00	153.50	-2	123	-1.62%
2024/05/27	1	160.50	16	157.50	154.50	-15	126	-11.89%
2024/05/24	6	150.00	0	0.00	157.50	6	131	4.57%
2024/05/22	3	148.00	0	0.00	143.00	3	132	2.27%
2024/05/21	0	0.00	4	143.50	144.00	-4	133	-2.99%
2024/05/20	0	0.00	5	145.80	148.00	-5	135	-3.68%
2024/05/17	0	0.00	18	143.89	144.00	-18	147	-12.18%
2024/05/16	2	131.00	0	0.00	138.50	2	149	1.34%
2024/05/14	14	130.43	0	0.00	130.50	14	157	8.87%
2024/05/13	1	132.00	0	0.00	131.50	1	160	0.62%
2024/05/09	0	0.00	4	135.50	135.50	-4	169	-2.37%
2024/05/08	1	139.00	0	0.00	138.00	1	179	0.56%
2024/05/07	6	141.33	0	0.00	141.50	6	191	3.14%
2024/05/03	4	138.75	0	0.00	141.00	4	209	1.91%
2024/05/02	0	0.00	3	135.00	135.50	-3	223	-1.34%
2024/04/30	0	0.00	4	139.50	138.50	-4	240	-1.66%
2024/04/29	0	0.00	4	137.50	139.00	-4	251	-1.59%
2024/04/26	1	133.50	0	0.00	134.00	1	259	0.38%
2024/04/23	2	138.50	0	0.00	139.50	2	273	0.73%
2024/04/22	0	0.00	2	139.00	138.50	-2	283	-0.71%
2024/04/19	0	0.00	2	142.50	140.50	-2	302	-0.66%
2024/04/18	0	0.00	1	145.50	145.00	-1	305	-0.33%
2024/04/17	10	148.00	0	0.00	148.50	10	311	3.21%
2024/04/16	15	144.87	0	0.00	146.00	15	314	4.77%
2024/04/10	0	0.00	1	164.00	163.00	-1	319	-0.31%
2024/04/09	0	0.00	1	165.00	165.50	-1	323	-0.31%
2024/03/29	0	0.00	5	168.00	168.00	-5	345	-1.45%
2024/03/28	0	0.00	4	168.50	168.00	-4	347	-1.15%
2024/03/27	0	0.00	1	171.00	168.50	-1	347	-0.29%
2024/03/26	0	0.00	3	175.50	173.50	-3	347	-0.86%
2024/03/22	1	166.00	0	0.00	167.00	1	340	0.29%
2024/03/21	1	165.50	0	0.00	166.00	1	340	0.29%
2024/03/19	2	168.00	0	0.00	169.50	2	339	0.59%
2024/03/13	2	168.00	0	0.00	169.00	2	339	0.59%
2024/03/11	4	169.00	0	0.00	169.00	4	336	1.19%
2024/03/08	2	169.00	0	0.00	170.00	2	336	0.59%
2024/03/07	2	170.00	0	0.00	169.50	2	336	0.59%
2024/03/05	0	0.00	1	171.00	170.00	-1	333	-0.30%
2024/03/04	3	166.50	0	0.00	171.00	3	332	0.90%
2024/02/26	2	179.50	2	179.50	179.00	0	316	0.00%
2024/02/22	1	180.00	1	177.50	180.00	0	308	0.00%
2024/02/21	20	179.75	1	179.50	180.00	19	306	6.21%
2024/02/20	0	0.00	24	184.44	178.50	-24	302	-7.94%
2024/02/19	1	198.50	7	197.57	193.00	-6	288	-2.08%
2024/02/16	3	196.50	8	192.88	192.00	-5	283	-1.77%
2024/02/15	2	189.50	5	191.20	196.00	-3	280	-1.07%
2024/02/05	9	194.50	0	0.00	198.50	9	274	3.27%
2024/02/02	1	201.00	9	206.28	201.00	-8	272	-2.94%
2024/02/01	9	205.83	1	207.50	206.00	8	268	2.98%
2024/01/31	27	207.06	0	0.00	208.50	27	265	10.19%
2024/01/30	0	0.00	50	212.56	214.00	-50	254	-19.68%
2024/01/29	3	212.17	9	225.00	227.00	-6	241	-2.48%
2024/01/26	11	204.77	4	215.50	211.00	7	228	3.06%
2024/01/25	15	212.60	0	0.00	217.00	15	220	6.79%
2024/01/24	14	208.29	0	0.00	211.00	14	204	6.83%
2024/01/23	16	194.66	0	0.00	192.00	16	187	8.54%
2024/01/22	9	178.28	0	0.00	183.00	9	175	5.14%
2024/01/19	0	0.00	2	168.50	166.50	-2	165	-1.21%
2024/01/18	1	171.50	0	0.00	170.00	1	161	0.62%
2024/01/17	1	172.50	0	0.00	164.50	1	156	0.64%
2024/01/16	0	0.00	6	179.42	176.00	-6	147	-4.07%
2024/01/15	6	192.25	0	0.00	186.00	6	136	4.40%