• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    266張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0713214.1910217.10213.0035000.60%
2025/03/0610214.6011218.45212.00-1502-0.20%
2025/03/058217.5020219.70218.50-12501-2.39%
2025/03/0432209.9217210.03216.00154973.01%
2025/03/0329221.4334220.84215.50-5489-1.02%
2025/02/2722243.5953241.27239.00-31479-6.47%
2025/02/267234.7918235.61234.50-11466-2.36%
2025/02/2516234.4413237.88231.5034620.65%
2025/02/2415243.2015244.83242.0004550.00%
2025/02/2128246.8835246.11248.50-7451-1.55%
2025/02/2034247.1867249.75242.00-33441-7.47%
2025/02/19168254.42130258.79246.50384288.87% 大買/大賣/
2025/02/1848249.7421249.02254.00273866.99%
2025/02/1712227.9215226.17231.00-3363-0.82%
2025/02/1431210.7442212.23210.00-11357-3.08%
2025/02/1352216.4432216.58213.00203495.72%
2025/02/1215229.8028227.89223.00-13341-3.81%
2025/02/1129231.2136235.93226.00-7334-2.09%
2025/02/1041233.6358233.40234.50-17322-5.28%
2025/02/0779229.4031228.10235.504830515.69%
2025/02/0619216.2621216.12214.50-2284-0.70%
2025/02/0537214.4225213.88213.50122774.32%
2025/02/046196.4213198.27199.50-7267-2.61%
2025/01/2210211.0026211.67207.00-16262-6.10%
2025/01/2120203.0820202.88212.0002550.00%
2025/01/2015197.5310197.30196.0052482.02%
2025/01/1725199.8226201.08194.00-1245-0.41%
2025/01/165188.609188.28187.00-4233-1.71%
2025/01/1514182.8928182.13184.00-14229-6.10%
2025/01/1423177.7610178.05179.00132255.76%
2025/01/139175.336176.17176.0032231.34%
2025/01/062192.2500.00205.5021991.00%
2024/12/2680221.3975222.07211.0051772.82%
2024/12/2513215.9614218.71223.50-1116-0.86%
2024/12/249193.7822194.34203.50-1384-15.33%
2024/12/204168.632168.50168.502523.80%
2024/12/1900.001156.00160.00-148-2.05%
2024/12/166150.5000.00151.0064912.18%
2024/12/132153.001155.00153.001482.04%
2024/12/121161.0000.00160.501472.10%
2024/12/111160.0000.00162.001482.08%
2024/12/103163.6700.00162.503496.09%
2024/12/091168.503167.83165.00-249-4.05%
2024/12/0610168.5012166.13163.00-246-4.28%
2024/12/0512165.9210166.30164.002434.60%
2024/12/043156.501157.50157.502404.92%
2024/12/031158.501158.00156.500410.00%
2024/12/027157.0010158.30159.00-341-7.22%
2024/11/2800.001143.00142.50-135-2.80%
2024/11/2600.001142.00144.50-140-2.46%
2024/11/251144.001144.50144.500400.00%
2024/11/181138.502138.00136.00-143-2.29%
2024/11/1400.001140.00142.00-146-2.13%
2024/11/131144.5000.00142.501482.04%
2024/11/1100.002147.50146.00-254-3.70%
2024/11/082144.0000.00144.502563.55%
2024/11/061143.502144.75143.00-158-1.72%
2024/11/055141.501143.00141.504596.72%
2024/11/0400.001145.00143.50-161-1.62%
2024/10/301140.501141.00144.000650.00%
2024/10/291144.0000.00141.501651.52%
2024/10/251148.5000.00148.501661.51%
2024/10/242150.508151.00151.00-667-8.85%
2024/10/234153.0000.00152.004685.87%
2024/10/214151.5000.00151.504735.48%
2024/10/185156.608156.81154.00-374-4.05%
2024/10/1700.001153.00153.50-177-1.30%
2024/10/162150.2500.00151.002782.54%
2024/10/1500.001152.50152.00-182-1.22%
2024/10/082151.5000.00152.5021091.82%
2024/10/071147.503152.83155.00-2119-1.68%
2024/10/0400.003147.50146.00-3144-2.08%
2024/10/012146.5000.00147.5021611.24%
2024/09/271149.501151.00150.0001670.00%
2024/09/261153.002153.50149.50-1168-0.59%
2024/09/2400.001150.00150.00-1171-0.58%
2024/09/1800.002149.50147.00-2175-1.14%
2024/09/1300.002153.00151.00-2181-1.10%
2024/09/121151.5000.00153.0011850.54%
2024/09/114149.133151.17148.5011860.54%
2024/09/106154.923159.83155.5031861.61%
2024/09/091155.502160.00159.50-1189-0.53%
2024/09/045159.3000.00159.5052142.33%
2024/09/031172.5000.00170.0012200.45%
2024/08/291169.005173.70173.50-4259-1.54%
2024/08/286172.3312171.71171.00-6259-2.31%
2024/08/272162.5000.00164.5022670.75%
2024/08/2600.001163.00162.50-1270-0.37%
2024/08/218162.501162.50163.5072822.48%
2024/08/2000.002166.75166.00-2283-0.70%
2024/08/192165.504171.13165.00-2285-0.70%
2024/08/163163.6700.00164.5032831.06%
2024/08/156163.255163.90161.5012820.35%
2024/08/142162.753165.33158.50-1281-0.36%
2024/08/137164.438167.25162.00-1280-0.36%
2024/08/122156.003161.00165.00-1278-0.36%
2024/08/0900.005151.80150.00-5280-1.78%
2024/08/085149.501150.00148.0042801.43%
2024/08/075148.009150.44150.00-4280-1.42%
2024/08/067137.0015138.77139.50-8281-2.84%
2024/08/052148.005148.00146.50-3279-1.07%
2024/08/024165.0000.00162.5042771.44%
2024/08/019175.007174.57173.5022760.72%
2024/07/313171.001171.00170.0022760.72%
2024/07/302166.752169.50171.0002750.00%
2024/07/2914166.719172.39166.0052751.81%
2024/07/262170.752173.00170.5002730.00%
2024/07/236175.581177.50175.0052731.83%
2024/07/225170.807172.21172.50-2272-0.73%
2024/07/191176.005179.20179.00-4268-1.49%
2024/07/1831179.3729179.02178.0022690.74%
2024/07/179186.5011188.95187.00-2264-0.76%
2024/07/1616190.888192.69188.5082633.03%
2024/07/1511193.5516193.75194.00-5261-1.91%
2024/07/1219183.5027184.85181.50-8255-3.13%
2024/07/1114197.648195.06192.0062512.39%
2024/07/1021205.9315205.90207.5062432.47%
2024/07/0911200.7710198.85203.5012350.42%
2024/07/0869209.8066210.84209.0032271.32%
2024/07/0515199.7324199.48204.00-9202-4.43%
2024/07/0400.005181.60185.50-5185-2.69%
2024/07/039172.004173.25172.5051812.76%
2024/07/022169.0000.00169.0021791.12%
2024/07/015173.602174.00171.5031771.69%
2024/06/2800.0010170.15169.50-10176-5.67%
2024/06/272165.501163.50163.5011730.58%
2024/06/264166.1300.00166.0041722.31%
2024/06/253163.331164.50165.0021721.16%
2024/06/242168.753166.00165.50-1172-0.58%
2024/06/2100.006172.50170.50-6171-3.51%
2024/06/2015173.931174.00176.00141688.30%
2024/06/1912172.7113174.19171.50-1164-0.61%
2024/06/181171.003170.33168.00-2159-1.25%
2024/06/172165.002167.75167.5001570.00%
2024/06/147166.2900.00166.5071564.49%
2024/06/139174.566174.50171.0031521.96%
2024/06/124173.884172.75177.5001460.00%
2024/06/1135172.4141173.48171.50-6139-4.32%
2024/06/0713167.6915169.70166.50-2128-1.55%
2024/06/0621176.3337178.68173.50-16122-13.06%
2024/06/0542178.4449179.53179.50-7111-6.25%
2024/05/3119153.2918155.31157.001821.21%
2024/05/3011148.097149.29146.504755.31%
2024/05/299145.443148.17145.006748.06%
2024/05/286148.4221149.02147.50-1570-21.24%
2024/05/2717148.183147.33147.50146620.95%
2024/05/241138.009141.28138.00-862-12.79%
2024/05/231130.008137.50138.50-760-11.54%
2024/05/161128.0010132.00131.00-960-14.90%
2024/05/1536129.7918130.25127.50186129.21%
2024/05/142126.0000.00126.502583.44%
2024/05/133126.332127.50125.001581.71%
2024/05/1010124.9500.00124.50105916.84%
2024/05/092120.502122.75122.500570.00%
2024/05/071118.002118.50117.50-156-1.77%
2024/04/292121.7500.00122.002553.63%
2024/04/2600.001121.50122.00-154-1.83%
2024/04/2400.004123.00125.00-454-7.41%
2024/04/233121.0000.00120.503525.74%
2024/04/223117.3300.00119.503525.71%
2024/04/191119.0000.00119.001511.94%
2024/04/182124.0000.00123.502503.94%
2024/04/1600.001117.00118.00-149-2.00%
2024/04/121119.001118.00119.000490.00%
2024/04/114121.254122.75119.500480.00%
2024/04/091116.0000.00115.001472.10%
2024/03/1900.001117.00118.00-154-1.84%
2024/03/121122.0000.00121.501551.79%
宸曜 相關文章
宸曜 相關影音