AMAX-KY (6933)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)

可現股當沖

股價
256.0
漲跌
▼4.5
漲幅
-1.73%
成交量
224張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AMAX-KY (6933)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	43	264.60	36	265.13	260.50	7	315	2.22%
2024/11/19	27	255.81	7	257.07	264.50	20	306	6.52%
2024/11/18	14	243.54	14	246.61	240.50	0	298	0.00%
2024/11/15	29	258.83	32	258.70	249.50	-3	297	-1.01%
2024/11/14	33	264.00	30	266.30	257.50	3	288	1.04%
2024/11/13	18	255.47	13	255.23	253.50	5	279	1.79%
2024/11/12	4	262.13	9	263.33	260.50	-5	276	-1.81%
2024/11/11	26	275.15	28	277.98	273.00	-2	274	-0.73%
2024/11/08	29	274.48	31	275.76	275.50	-2	270	-0.74%
2024/11/07	29	274.45	33	271.39	281.00	-4	263	-1.52%
2024/11/06	9	262.22	5	262.60	261.50	4	251	1.59%
2024/11/05	11	259.45	18	262.08	256.00	-7	253	-2.76%
2024/11/04	15	261.27	31	259.79	260.00	-16	259	-6.16%
2024/11/01	66	268.15	57	271.81	264.00	9	255	3.52%
2024/10/30	41	258.55	33	258.64	266.50	8	245	3.26%
2024/10/29	8	245.75	13	247.92	245.00	-5	235	-2.13%
2024/10/28	14	254.96	6	257.17	257.00	8	233	3.43%
2024/10/25	8	255.69	6	257.00	253.50	2	230	0.87%
2024/10/24	22	258.66	16	262.56	255.50	6	231	2.59%
2024/10/23	12	267.88	9	269.44	262.00	3	229	1.31%
2024/10/22	5	270.10	9	271.56	267.50	-4	227	-1.76%
2024/10/21	11	270.73	8	273.56	274.00	3	228	1.31%
2024/10/18	28	273.38	37	274.26	268.50	-9	227	-3.96%
2024/10/17	42	276.43	66	276.38	274.00	-24	219	-10.92%
2024/10/16	74	267.29	49	266.72	266.00	25	205	12.18%
2024/10/15	19	259.61	23	261.04	253.50	-4	191	-2.08%
2024/10/14	56	264.81	65	265.36	260.50	-9	187	-4.79%
2024/10/11	6	242.50	11	241.55	250.00	-5	162	-3.08%
2024/10/09	1	223.00	2	231.00	227.50	-1	158	-0.63%
2024/10/08	0	0.00	3	227.50	224.50	-3	167	-1.79%
2024/10/07	8	227.63	1	228.50	228.50	7	170	4.10%
2024/10/04	4	223.50	4	223.50	222.00	0	174	0.00%
2024/10/01	2	228.00	2	226.00	227.00	0	180	0.00%
2024/09/30	6	227.50	8	228.94	228.00	-2	183	-1.09%
2024/09/27	4	233.50	1	230.50	229.50	3	183	1.63%
2024/09/26	4	236.63	5	238.00	233.00	-1	184	-0.54%
2024/09/25	0	0.00	4	236.75	235.00	-4	186	-2.15%
2024/09/24	5	234.00	0	0.00	234.00	5	189	2.64%
2024/09/23	6	239.50	6	242.92	239.50	0	191	0.00%
2024/09/20	1	237.00	11	238.86	237.50	-10	197	-5.07%
2024/09/19	5	236.40	9	239.06	237.50	-4	199	-2.00%
2024/09/18	30	237.07	19	239.16	234.50	11	202	5.44%
2024/09/16	0	0.00	5	226.70	223.00	-5	234	-2.13%
2024/09/13	16	228.91	28	228.20	228.00	-12	250	-4.80%
2024/09/12	2	213.25	0	0.00	221.50	2	242	0.82%
2024/09/11	7	202.07	4	203.75	201.50	3	242	1.24%
2024/09/10	4	203.75	6	208.17	206.50	-2	243	-0.82%
2024/09/09	8	213.50	4	212.63	216.00	4	246	1.62%
2024/09/06	0	0.00	1	218.00	214.00	-1	248	-0.40%
2024/09/05	1	214.50	4	216.38	216.00	-3	251	-1.19%
2024/09/04	3	216.00	2	213.75	213.50	1	255	0.39%
2024/09/03	4	229.63	0	0.00	229.00	4	255	1.57%
2024/09/02	5	239.00	16	236.72	231.00	-11	259	-4.23%
2024/08/30	3	229.33	7	231.86	227.00	-4	263	-1.52%
2024/08/29	6	221.75	13	222.04	222.50	-7	272	-2.56%
2024/08/28	0	0.00	2	236.50	236.50	-2	285	-0.70%
2024/08/27	4	237.25	0	0.00	237.00	4	296	1.35%
2024/08/26	2	241.00	0	0.00	239.50	2	308	0.65%
2024/08/23	12	235.00	3	236.33	241.00	9	334	2.69%
2024/08/22	6	241.17	2	242.25	241.00	4	339	1.18%
2024/08/21	3	238.83	5	242.90	240.50	-2	356	-0.56%
2024/08/20	9	246.00	8	245.50	245.00	1	361	0.28%
2024/08/19	1	237.50	3	240.67	238.50	-2	375	-0.53%
2024/08/16	3	237.67	4	237.25	237.00	-1	386	-0.26%
2024/08/15	1	235.00	11	233.18	231.00	-10	400	-2.49%
2024/08/14	12	232.38	8	233.13	234.50	4	402	0.99%
2024/08/13	0	0.00	13	226.38	228.00	-13	402	-3.23%
2024/08/12	8	224.56	15	228.13	228.00	-7	411	-1.70%
2024/08/09	11	224.09	12	224.71	221.50	-1	412	-0.24%
2024/08/08	17	214.32	7	217.00	215.00	10	413	2.42%
2024/08/07	27	220.56	22	222.55	221.50	5	415	1.20%
2024/08/06	45	208.07	15	206.10	208.50	30	417	7.19%
2024/08/05	1	228.00	5	227.70	227.50	-4	412	-0.97%
2024/08/02	12	257.17	16	256.91	252.50	-4	414	-0.96%
2024/08/01	5	274.20	8	274.56	273.50	-3	421	-0.71%
2024/07/31	13	263.23	3	268.17	267.00	10	431	2.32%
2024/07/30	18	262.31	14	266.68	269.50	4	437	0.91%
2024/07/29	9	265.67	16	272.91	264.50	-7	442	-1.58%
2024/07/26	5	268.90	9	269.89	269.00	-4	451	-0.89%
2024/07/23	12	276.04	1	277.00	276.50	11	467	2.35%
2024/07/22	30	274.48	20	277.65	274.00	10	486	2.06%
2024/07/19	15	291.97	15	298.83	291.00	0	491	0.00%
2024/07/18	4	305.13	10	304.15	303.50	-6	498	-1.20%
2024/07/17	18	308.64	6	309.08	309.50	12	502	2.39%
2024/07/16	22	308.75	16	308.03	303.50	6	509	1.18%
2024/07/15	0	0.00	14	316.82	313.50	-14	516	-2.71%
2024/07/12	1	321.50	5	321.20	319.50	-4	526	-0.76%
2024/07/11	1	326.50	2	327.75	325.00	-1	533	-0.19%
2024/07/10	34	337.12	26	338.85	334.50	8	539	1.48%
2024/07/09	15	323.30	11	327.59	324.00	4	538	0.74%
2024/07/08	7	335.29	19	337.42	330.50	-12	550	-2.18%
2024/07/05	18	339.08	4	342.00	342.00	14	569	2.46%
2024/07/04	19	336.74	16	334.97	332.50	3	582	0.51%
2024/07/03	7	334.71	9	333.94	330.50	-2	610	-0.33%
2024/07/02	11	331.91	8	330.56	329.50	3	644	0.47%
2024/07/01	1	335.50	8	336.56	333.00	-7	671	-1.04%
2024/06/28	13	338.65	32	339.09	336.00	-19	679	-2.80%
2024/06/27	16	344.63	24	340.27	338.50	-8	685	-1.17%
2024/06/26	34	343.38	27	344.96	346.50	7	692	1.01%
2024/06/25	48	333.04	45	332.86	337.00	3	692	0.43%
2024/06/24	8	343.81	18	345.33	338.00	-10	693	-1.44%
2024/06/21	114	362.96	113	362.20	347.00	1	701	0.14%	大買/大賣/
2024/06/20	77	354.64	52	354.19	350.50	25	676	3.70%
2024/06/19	5	333.30	2	336.00	336.50	3	676	0.44%
2024/06/18	6	335.08	13	334.77	333.00	-7	699	-1.00%
2024/06/17	12	335.29	2	337.50	335.50	10	720	1.39%
2024/06/14	3	343.33	5	345.10	338.00	-2	759	-0.26%
2024/06/13	6	337.58	7	338.36	337.50	-1	783	-0.13%
2024/06/12	5	331.50	7	329.43	336.00	-2	818	-0.24%
2024/06/11	24	334.79	18	336.19	330.00	6	832	0.72%
2024/06/07	3	338.17	11	339.55	336.50	-8	857	-0.93%
2024/06/06	26	343.44	19	342.29	339.50	7	884	0.79%
2024/06/05	19	337.34	35	340.46	335.50	-16	891	-1.80%
2024/06/04	32	352.94	69	351.77	344.50	-37	900	-4.11%
2024/06/03	92	359.02	41	356.62	353.50	51	917	5.56%
2024/05/31	29	350.79	25	350.46	342.50	4	915	0.44%
2024/05/30	7	363.50	20	363.95	353.00	-13	909	-1.43%
2024/05/29	108	363.64	101	364.86	373.50	7	904	0.77%	大買/大賣/
2024/05/28	16	354.81	20	355.20	352.50	-4	886	-0.45%
2024/05/27	39	361.23	32	359.92	354.00	7	903	0.78%
2024/05/24	29	347.74	32	346.30	349.00	-3	902	-0.33%
2024/05/23	46	358.45	49	357.57	352.00	-3	898	-0.33%
2024/05/22	15	355.37	30	357.15	350.50	-15	886	-1.69%
2024/05/21	52	352.41	32	349.31	360.00	20	875	2.29%
2024/05/20	9	333.17	6	333.42	332.50	3	861	0.35%
2024/05/17	3	331.83	2	334.50	333.00	1	860	0.12%
2024/05/16	58	339.59	62	338.46	335.50	-4	860	-0.46%
2024/05/15	10	326.30	18	325.67	321.00	-8	852	-0.94%
2024/05/14	17	325.85	10	325.75	327.50	7	853	0.82%
2024/05/13	14	334.14	17	334.12	325.50	-3	854	-0.35%
2024/05/10	16	340.34	19	342.82	338.00	-3	856	-0.35%
2024/05/09	18	336.39	18	340.86	336.50	0	855	0.00%
2024/05/08	13	347.12	17	348.47	344.00	-4	854	-0.47%
2024/05/07	41	347.50	29	346.28	348.00	12	855	1.40%
2024/05/06	23	360.24	20	358.35	354.00	3	853	0.35%
2024/05/03	12	358.21	15	356.40	348.50	-3	844	-0.36%
2024/05/02	11	352.73	14	354.86	351.00	-3	840	-0.36%
2024/04/30	30	359.92	28	361.70	358.00	2	836	0.24%
2024/04/29	26	360.12	28	362.57	354.00	-2	831	-0.24%
2024/04/26	37	353.99	39	356.36	349.50	-2	824	-0.24%
2024/04/25	24	337.75	18	340.94	333.00	6	806	0.74%
2024/04/24	11	340.41	36	333.24	339.50	-25	800	-3.12%
2024/04/23	6	317.58	14	323.96	316.50	-8	794	-1.01%
2024/04/22	36	325.54	20	331.03	318.50	16	793	2.02%
2024/04/19	17	346.00	29	345.45	338.00	-12	789	-1.52%
2024/04/18	26	359.29	46	357.90	351.00	-20	789	-2.53%
2024/04/17	52	349.54	33	343.36	350.00	19	784	2.42%
2024/04/16	42	334.60	13	337.96	331.00	29	777	3.73%
2024/04/15	21	357.12	34	358.97	346.50	-13	767	-1.69%
2024/04/12	59	368.92	49	371.40	364.00	10	760	1.31%
2024/04/11	38	373.29	48	374.02	372.00	-10	746	-1.34%
2024/04/10	69	376.03	72	382.44	363.50	-3	728	-0.41%
2024/04/09	109	393.89	105	394.14	383.00	4	713	0.56%	大買/大賣/
2024/04/08	87	383.80	81	386.79	379.00	6	690	0.87%
2024/04/03	59	359.36	60	366.18	368.50	-1	682	-0.15%
2024/04/02	8	345.19	15	341.77	345.50	-7	673	-1.04%
2024/04/01	3	344.00	21	345.10	341.00	-18	668	-2.69%
2024/03/29	0	0.00	15	342.40	346.00	-15	658	-2.28%
2024/03/28	10	328.70	1	340.00	328.00	9	648	1.39%
2024/03/27	3	334.67	30	339.65	336.50	-27	643	-4.19%
2024/03/26	46	334.74	6	350.00	333.00	40	641	6.24%
2024/03/25	3	347.00	22	359.36	357.00	-19	626	-3.03%
2024/03/22	5	352.70	7	351.29	344.00	-2	612	-0.33%
2024/03/21	17	370.12	19	369.95	372.00	-2	598	-0.33%
2024/03/20	11	370.18	30	376.10	369.50	-19	575	-3.30%
2024/03/19	16	367.28	42	375.54	385.00	-26	555	-4.68%
2024/03/18	37	320.07	5	328.70	359.50	32	524	6.11%
2024/03/15	47	321.05	1	326.00	327.00	46	509	9.02%
2024/03/14	1	297.00	15	289.70	297.50	-14	489	-2.86%
2024/03/13	14	304.79	36	306.90	305.00	-22	477	-4.61%
2024/03/12	53	302.33	18	286.19	308.00	35	452	7.74%
2024/03/11	4	278.63	33	275.12	280.00	-29	429	-6.76%
2024/03/08	46	272.96	1	276.00	273.00	45	421	10.67%
2024/03/07	1	270.50	18	276.72	283.00	-17	415	-4.09%
2024/03/06	19	258.21	1	248.50	262.00	18	408	4.41%
2024/03/05	0	0.00	4	243.63	238.50	-4	414	-0.97%
2024/03/04	6	249.75	3	248.50	242.00	3	420	0.71%
2024/03/01	3	246.50	0	0.00	244.00	3	419	0.72%
2024/02/29	0	0.00	19	244.26	252.00	-19	418	-4.54%
2024/02/27	18	227.06	0	0.00	235.00	18	405	4.44%
2024/02/26	1	215.00	0	0.00	214.00	1	398	0.25%
2024/02/23	0	0.00	1	221.00	217.50	-1	403	-0.25%
2024/02/21	0	0.00	1	220.50	220.50	-1	435	-0.23%
2024/02/20	1	220.50	0	0.00	220.50	1	449	0.22%
2024/02/19	0	0.00	3	224.67	222.00	-3	464	-0.65%
2024/02/16	1	230.00	1	227.50	227.00	0	475	0.00%
2024/02/15	2	220.25	1	218.50	223.00	1	485	0.21%
2024/02/05	0	0.00	2	228.50	225.50	-2	491	-0.41%
2024/02/02	1	238.00	13	235.65	233.00	-12	503	-2.38%
2024/02/01	4	225.00	0	0.00	235.50	4	522	0.77%
2024/01/31	8	224.00	1	227.50	223.50	7	556	1.26%
2024/01/30	5	225.60	3	226.33	226.00	2	562	0.36%
2024/01/29	3	234.17	2	236.00	230.00	1	567	0.18%
2024/01/26	3	238.00	0	0.00	236.00	3	568	0.53%
2024/01/25	0	0.00	1	244.00	243.50	-1	575	-0.17%
2024/01/23	0	0.00	1	252.50	246.50	-1	590	-0.17%
2024/01/22	1	238.50	0	0.00	253.00	1	594	0.17%
2024/01/19	0	0.00	3	233.67	232.50	-3	593	-0.51%
2024/01/17	0	0.00	1	232.50	232.50	-1	610	-0.16%
2024/01/16	0	0.00	1	239.50	236.50	-1	617	-0.16%
2024/01/15	0	0.00	3	243.17	238.00	-3	624	-0.48%
2024/01/12	5	237.10	2	242.25	247.00	3	630	0.48%
2024/01/11	1	229.00	16	228.41	237.00	-15	628	-2.38%
2024/01/10	5	212.10	11	215.14	215.50	-6	632	-0.95%
2024/01/09	1	221.00	6	220.08	218.50	-5	641	-0.78%
2024/01/08	0	0.00	11	226.55	223.00	-11	651	-1.69%
2024/01/05	10	223.40	5	223.10	223.00	5	664	0.75%
2024/01/04	2	222.50	13	227.73	223.50	-11	676	-1.63%
2024/01/03	3	233.50	28	233.14	232.50	-25	685	-3.65%
2024/01/02	20	230.80	40	235.39	242.00	-20	693	-2.88%
2023/12/29	95	242.53	0	0.00	236.50	95	697	13.62%
2023/12/27	0	0.00	1	288.00	286.00	-1	652	-0.15%
2023/12/26	0	0.00	2	290.00	290.50	-2	663	-0.30%
2023/12/25	0	0.00	1	290.00	287.00	-1	680	-0.15%
2023/12/22	4	295.00	0	0.00	293.00	4	698	0.57%
2023/12/15	0	0.00	1	292.50	295.00	-1	795	-0.13%
2023/12/14	1	291.50	2	299.25	298.00	-1	819	-0.12%
2023/12/13	2	299.25	16	300.81	297.00	-14	839	-1.67%
2023/12/12	16	325.78	4	323.50	311.00	12	848	1.41%
2023/12/11	3	315.17	0	0.00	325.50	3	845	0.35%
2023/12/06	1	308.00	1	303.00	302.50	0	888	0.00%
2023/12/04	1	295.50	13	300.96	300.50	-12	940	-1.28%
2023/12/01	0	0.00	2	282.50	302.00	-2	956	-0.21%
2023/11/30	15	261.57	11	273.82	282.50	4	938	0.43%
2023/11/29	4	263.38	0	0.00	257.00	4	919	0.44%
2023/11/28	7	266.64	3	275.50	268.00	4	937	0.43%
2023/11/27	3	274.00	2	280.00	272.50	1	971	0.10%
2023/11/24	0	0.00	10	291.05	287.00	-10	1,007	-0.99%
2023/11/22	1	282.00	40	285.43	293.00	-39	1,084	-3.60%
2023/11/21	40	281.46	8	285.13	289.00	32	1,141	2.80%
2023/11/20	8	281.94	22	282.45	289.00	-14	1,156	-1.21%
2023/11/16	22	224.09	5	228.50	239.50	17	1,165	1.46%
2023/11/15	5	211.00	18	212.50	218.00	-13	1,188	-1.09%
2023/11/14	18	207.11	3	197.50	212.00	15	1,267	1.18%
2023/11/13	3	201.50	1	207.50	198.00	2	1,393	0.14%
2023/11/10	1	210.50	0	0.00	210.50	1	1,602	0.06%