• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0347298.3340297.58296.0071,7920.39%
2024/12/0254297.2180298.29291.00-261,852-1.40%
2024/11/2989300.3452302.80303.00371,9261.92%
2024/11/2875305.5773306.23300.0022,0090.10%
2024/11/2713317.8836319.74310.50-232,001-1.15%
2024/11/2614324.0420326.53324.00-62,004-0.30%
2024/11/2597.6332.92159330.76330.00-61.42,020-3.04% 大賣/
2024/11/2224334.9860337.16332.00-362,028-1.77%
2024/11/21129338.7086338.38339.00432,0292.12% 大買/
2024/11/2043327.7050330.51325.00-72,017-0.35%
2024/11/1953324.3230324.25330.00232,0191.14%
2024/11/1882321.6350323.36316.00322,0451.56%
2024/11/1515333.6332333.83328.50-172,064-0.82%
2024/11/14100335.5752338.65333.00482,0672.32%
2024/11/13109357.72121356.05343.00-122,061-0.58% 大買/大賣/
2024/11/1265364.6868367.13358.50-32,034-0.15%
2024/11/1195367.7183367.52373.00122,0100.60%
2024/11/08115364.4972364.13363.00431,9902.16% 大買/
2024/11/07174364.38210360.83361.00-361,967-1.83% 大買/大賣/
2024/11/06104347.39107347.38349.00-31,909-0.16% 大買/大賣/
2024/11/0576329.0765330.44332.00111,8750.59%
2024/11/0440327.3321327.88324.50191,8781.01%
2024/11/01126334.8669335.44328.00571,8673.05% 大買/
2024/10/30100340.65127342.00335.50-271,858-1.45% 大賣/
2024/10/29161335.66142334.21342.50191,8541.02% 大買/大賣/
2024/10/28138328.64128330.11331.50101,8390.54% 大買/大賣/
2024/10/2576339.7681343.23337.00-51,826-0.27%
2024/10/24139351.17192352.83348.50-531,804-2.94% 大買/大賣/
2024/10/23289345.87225348.68345.50641,7603.63% 大買/大賣/
2024/10/22152341.44166341.14337.50-141,717-0.82% 大買/大賣/
2024/10/2169343.07134348.65339.00-651,691-3.84% 大賣/
2024/10/18225349.23153349.34343.00721,6624.33% 大買/大賣/
2024/10/17207344.80251342.87337.00-441,599-2.75% 大買/大賣/
2024/10/16216330.01229328.16341.00-131,554-0.84% 大買/大賣/
2024/10/15126332.25155334.26322.50-291,507-1.92% 大買/大賣/
2024/10/14166335.91139333.72336.00271,4631.84% 大買/大賣/
2024/10/11181310.97267311.38317.50-861,380-6.23% 大買/大賣/
2024/10/09171313.1655305.35312.001161,3418.65% 大買/鉅額交易
2024/10/0853292.0353292.67290.5001,3630.00%
2024/10/0750286.3928286.23292.50221,3761.60%
2024/10/0410278.7012279.63282.00-21,389-0.14%
2024/10/0122283.5229284.78277.50-71,447-0.48%
2024/09/3032285.9432287.81283.5001,5030.00%
2024/09/2773298.79100296.69288.00-271,520-1.78%
2024/09/26173300.82179300.52289.50-61,493-0.40% 大買/大賣/
2024/09/25102285.4589286.16288.50131,4270.91% 大買/
2024/09/2442274.4626275.62272.50161,4001.14%
2024/09/239281.7817281.91277.00-81,402-0.57%
2024/09/2042286.1061284.84284.00-191,408-1.35%
2024/09/1939278.1229276.72281.00101,3920.72%
2024/09/1835276.0341278.80269.50-61,385-0.43%
2024/09/1639279.6535279.51278.5041,3760.29%
2024/09/1336282.8386283.36282.50-501,369-3.65%
2024/09/1271280.2054279.83281.50171,3561.25%
2024/09/1156269.6757271.96267.50-11,337-0.07%
2024/09/10109277.5079280.77272.00301,3272.26% 大買/
2024/09/09106284.88137285.53279.00-311,306-2.37% 大買/大賣/
2024/09/06155289.78134290.82286.00211,2801.64% 大買/大賣/
2024/09/0540277.4168280.29273.50-281,239-2.26%
2024/09/04203279.60170281.64274.50331,2252.69% 大買/大賣/
2024/09/03226306.80256309.34299.50-301,189-2.52% 大買/大賣/
2024/09/02254312.30235312.25310.00191,1201.70% 大買/大賣/
2024/08/30156297.46157297.82298.50-11,023-0.10% 大買/大賣/
2024/08/2965274.8614274.29276.50519305.48%
2024/08/2839278.3541279.17276.50-2917-0.22%
2024/08/2751274.8046276.60278.5059040.55%
2024/08/2659277.9477279.12271.50-18881-2.04%
2024/08/2396266.6779271.13278.00178581.98%
2024/08/2260268.2764267.47261.00-4839-0.48%
2024/08/2183269.0479265.98266.0048270.48%
2024/08/20109278.59130281.26270.00-21812-2.58% 大買/大賣/
2024/08/19132258.88111262.19271.50217732.72% 大買/大賣/
2024/08/1668250.9262252.75247.0067380.81%
2024/08/1557246.48155248.04242.50-98720-13.61% 大賣/
2024/08/1421232.1715231.57242.5066900.87%
2024/08/1324222.4416222.50220.5086801.18%
2024/08/1222225.4154225.36227.00-32676-4.73%
2024/08/0936229.8644230.86226.00-8662-1.21%
2024/08/0851221.3957221.00220.00-6655-0.92%
2024/08/0762225.8540229.19227.50226543.36%
2024/08/0688214.4649220.63218.50396446.05%
2024/08/0510233.3014231.18229.50-4627-0.64%
2024/08/0256260.5861265.67255.00-5622-0.80%
2024/08/0198276.2463276.98277.00356115.73%
2024/07/3141272.4584272.07267.00-43596-7.20%
2024/07/3026267.1926266.65274.0005840.00%
2024/07/11198321.86189324.63310.0095461.65% 大買/大賣/
2024/07/10222298.90221299.12306.0015180.19% 大買/大賣/
2024/07/0915276.6711276.23279.5044540.88%
2024/07/08104258.50199259.25254.50-95469-20.25% 大買/大賣/
2024/07/05307273.06181274.57272.5012648525.97% 大買/大賣/鉅額交易
2024/07/0471253.1172254.24256.00-1463-0.22%
2024/07/0352223.7332224.36233.00204414.53%
2024/07/0238213.2225213.06212.00134143.13%
2024/07/0150222.9560220.68215.50-10407-2.45%
2024/06/284213.753215.67214.0014010.25%
2024/06/2715216.5046217.95214.50-31400-7.75%
2024/06/2652216.1515213.77219.00373919.45%
2024/06/254201.5012200.13199.50-8377-2.12%
2024/06/247201.7910202.65205.00-3376-0.80%
2024/06/217199.861199.50199.5063761.59%
2024/06/2011199.9523200.09199.00-12377-3.18%
2024/06/197195.7100.00194.5073761.86%
2024/06/172195.2500.00195.0023800.53%
2024/06/1410196.5000.00195.50103862.59%
2024/06/134198.254200.50198.5003870.00%
2024/06/123200.6700.00196.5033880.77%
2024/06/1100.005203.30204.50-5386-1.29%
2024/06/071196.5000.00200.0013860.26%
2024/06/0500.001193.50193.50-1392-0.25%
2024/06/041194.508194.25193.50-7399-1.75%
2024/05/311198.503197.83196.00-2429-0.47%
2024/05/302195.758197.06198.00-6435-1.38%
2024/05/2900.003201.50198.00-3436-0.69%
2024/05/288199.1900.00201.0084381.83%
2024/05/272194.5000.00194.5024370.46%
2024/05/242193.002193.00193.5004420.00%
2024/05/232194.502194.25193.0004590.00%
2024/05/224194.881197.00196.5034740.63%
2024/05/2100.002193.50193.00-2478-0.42%
2024/05/206195.0000.00193.0064781.25%
2024/05/173196.173197.00195.5004780.00%
2024/05/163194.5000.00194.0034790.63%
2024/05/1400.003197.50197.50-3481-0.62%
2024/05/1334199.0942197.79198.50-8480-1.67%
2024/05/101210.5015210.87210.50-14472-2.96%
2024/05/093210.671211.50211.5024720.42%
2024/05/082212.5010212.00211.50-8472-1.69%
2024/05/072213.7514212.07213.50-12476-2.52%
2024/05/065211.7000.00211.0054761.05%
2024/05/031211.509213.94211.00-8477-1.68%
2024/05/023212.508211.94212.50-5478-1.05%
2024/04/301214.003214.33213.50-2478-0.42%
2024/04/297212.0000.00214.5074781.46%
2024/04/262211.005212.50211.00-3479-0.63%
2024/04/254211.503212.83211.0014790.21%
2024/04/245215.9000.00216.0054801.04%
2024/04/234210.138211.81211.00-4485-0.82%
2024/04/2215210.8318213.03208.00-3486-0.62%
2024/04/1911215.1411217.05217.0004810.00%
2024/04/183229.3333227.89227.00-30469-6.39%
2024/04/1774230.9533230.36234.50414618.88%
2024/04/1638222.1240226.45222.50-2450-0.44%
2024/04/159233.1136234.28233.00-27439-6.14%
2024/04/12108232.7038235.30238.507042416.47% 大買/
2024/04/1147231.8480228.54222.00-33384-8.59%
2024/04/1054228.9225228.44225.50293478.34%
2024/04/092222.7515224.87219.00-13316-4.11%
2024/04/081207.002206.75206.00-1281-0.36%
2024/04/0313206.7700.00207.50132924.44%
2024/04/021208.0000.00206.5012990.33%
2024/03/2900.001205.50206.50-1344-0.29%
2024/03/2800.001209.00206.00-1348-0.29%
2024/03/273204.0000.00208.0033560.84%
2024/03/2600.001211.00210.00-1361-0.28%
2024/03/252213.5000.00215.0023700.54%
2024/03/2200.001216.00211.50-1381-0.26%
2024/03/2100.001213.00213.50-1402-0.25%
2024/03/201218.002214.00216.00-1429-0.23%
2024/03/193214.0000.00217.5034610.65%
2024/03/1800.001212.00211.50-1512-0.20%
2024/03/152204.5000.00203.0025720.35%
2024/03/1300.0011208.36207.00-11588-1.87%
2024/03/1210210.5010210.65209.0005950.00%
2024/03/1100.001203.50207.00-1600-0.17%
2024/03/0811208.5900.00207.00116071.81%
2024/03/071211.506216.75213.50-5610-0.82%
2024/03/066225.0000.00225.0066080.99%
2024/03/0400.002210.00207.50-2600-0.33%
2024/03/0100.003210.00208.50-3608-0.49%
2024/02/2900.006209.75209.50-6617-0.97%
2024/02/279213.393210.33211.5066270.96%
2024/02/263214.0042218.94220.50-39631-6.18%
2024/02/2350212.295207.50217.00456227.23%
2024/02/223199.171200.50197.5026130.33%
2024/02/2100.008202.88202.00-8620-1.29%
2024/02/2013204.3500.00203.00136322.06%
2024/02/1911205.0000.00203.00116441.71%
2024/02/1613201.381202.00202.00126551.83%
2024/02/152203.751202.50205.5016660.15%
2024/02/021200.0000.00200.0016930.14%
2024/02/011199.0000.00199.0017090.14%
2024/01/3000.002205.50205.00-2742-0.27%
2024/01/292200.5000.00202.0027560.26%
2024/01/2600.001198.50198.50-1775-0.13%
2024/01/2500.002202.00200.00-2793-0.25%
2024/01/243204.0000.00204.0038130.37%
2024/01/2311203.2300.00203.50118371.31%
2024/01/2212203.0400.00203.50128611.39%
2024/01/1700.001213.00206.00-1939-0.11%
2024/01/161197.0000.00197.5019560.10%
2024/01/1000.002203.00206.00-21,103-0.18%
2024/01/091198.002199.00196.00-11,145-0.09%
2024/01/083199.8300.00200.5031,1870.25%
2023/12/2500.001228.50225.00-11,550-0.06%
2023/12/201222.5000.00229.0012,0260.05%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音