邑錡 (7402)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股▲1.34%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	77.73	2	78.05	78.20	4	798	0.50%
2025/01/21	23	80.00	33	80.16	78.30	-10	795	-1.26%
2025/01/20	23	77.33	18	76.76	77.40	5	779	0.64%
2025/01/17	7	74.41	21	75.33	74.40	-14	772	-1.81%
2025/01/16	19	76.55	18	76.58	76.00	1	770	0.13%
2025/01/15	29	75.87	44	76.26	75.80	-15	769	-1.95%
2025/01/14	58	75.68	30	75.68	77.30	28	764	3.66%
2025/01/13	149	78.52	151	78.24	76.30	-2	763	-0.26%	大買/大賣/
2025/01/10	46	77.31	50	77.02	77.00	-4	742	-0.54%
2025/01/09	158	83.15	173	83.05	80.00	-15	731	-2.05%	大買/大賣/
2025/01/08	107	84.22	90	84.95	82.80	17	702	2.42%	大買/
2025/01/07	35	83.52	36	84.01	82.00	-1	683	-0.15%
2025/01/06	95	82.77	100	83.28	85.00	-5	670	-0.75%
2025/01/03	219	85.30	278	84.97	84.80	-59	643	-9.17%	大買/大賣/
2025/01/02	149	83.02	124	83.60	81.70	25	565	4.42%	大買/大賣/
2024/12/31	251	84.89	242	85.19	84.90	9	511	1.76%	大買/大賣/
2024/12/30	0	0.00	20	77.54	80.50	-20	265	-7.54%
2024/12/27	23	74.70	12	74.82	73.20	11	240	4.58%
2024/12/26	4	72.60	6	73.32	72.20	-2	230	-0.87%
2024/12/25	9	72.41	3	72.97	72.50	6	233	2.56%
2024/12/24	49	73.35	52	73.12	72.10	-3	234	-1.28%
2024/12/23	2	70.15	1	70.90	70.50	1	236	0.42%
2024/12/20	3	70.17	11	69.85	69.50	-8	251	-3.18%
2024/12/19	0	0.00	1	69.90	69.70	-1	257	-0.39%
2024/12/18	2	70.55	5	70.56	70.90	-3	259	-1.16%
2024/12/17	6	70.82	0	0.00	71.00	6	260	2.31%
2024/12/16	0	0.00	18	70.06	69.80	-18	265	-6.79%
2024/12/13	14	71.39	5	72.44	71.40	9	264	3.40%
2024/12/12	6	74.17	3	73.47	72.80	3	263	1.14%
2024/12/11	16	74.54	19	73.88	73.00	-3	265	-1.13%
2024/12/10	17	71.76	5	72.50	71.40	12	262	4.57%
2024/12/09	20	73.40	34	73.41	72.80	-14	261	-5.35%
2024/12/06	8	73.51	15	73.95	73.40	-7	261	-2.67%
2024/12/05	31	75.86	6	75.62	74.10	25	262	9.53%
2024/12/04	7	75.19	4	75.53	75.70	3	264	1.14%
2024/12/03	7	75.54	6	75.78	74.70	1	266	0.38%
2024/12/02	96	77.55	118	77.22	76.30	-22	264	-8.33%	大賣/
2024/11/29	50	73.62	17	74.58	74.20	33	248	13.29%
2024/11/28	8	73.70	9	73.83	72.90	-1	246	-0.41%
2024/11/27	99	77.11	140	78.90	76.00	-41	250	-16.34%	大賣/
2024/11/26	25	76.96	18	76.66	80.10	7	197	3.55%
2024/11/25	6	72.35	1	72.60	72.90	5	190	2.63%
2024/11/22	3	71.30	3	72.00	71.50	0	202	0.00%
2024/11/21	4	70.62	7	70.54	70.80	-3	203	-1.48%
2024/11/20	4	69.13	4	69.70	69.90	0	207	0.00%
2024/11/19	12	68.58	3	69.37	69.60	9	209	4.30%
2024/11/18	5	67.88	3	68.57	67.30	2	210	0.95%
2024/11/15	6	69.68	2	70.20	70.10	4	210	1.90%
2024/11/14	3	69.97	7	70.26	69.00	-4	212	-1.89%
2024/11/13	4	70.55	1	71.00	71.00	3	213	1.40%
2024/11/12	3	70.53	5	71.08	70.60	-2	227	-0.88%
2024/11/11	1	72.30	0	0.00	71.90	1	235	0.42%
2024/11/08	3	73.20	0	0.00	73.20	3	236	1.27%
2024/11/07	9	75.29	7	75.94	75.00	2	238	0.84%
2024/11/06	4	74.33	5	75.02	74.00	-1	240	-0.42%
2024/11/04	7	72.61	3	73.47	72.50	4	261	1.53%
2024/11/01	4	71.90	6	73.33	73.70	-2	266	-0.75%
2024/10/30	9	72.16	7	71.97	71.60	2	268	0.74%
2024/10/29	6	72.28	7	72.23	72.40	-1	268	-0.37%
2024/10/28	1	72.70	0	0.00	72.70	1	270	0.37%
2024/10/25	0	0.00	1	73.40	73.30	-1	275	-0.36%
2024/10/24	6	74.77	13	74.70	74.10	-7	279	-2.51%
2024/10/23	4	75.98	1	76.50	76.00	3	279	1.07%
2024/10/22	1	76.40	6	76.50	76.00	-5	284	-1.76%
2024/10/21	9	74.82	1	74.30	75.60	8	294	2.71%
2024/10/18	3	73.87	13	75.38	73.20	-10	297	-3.36%
2024/10/16	4	76.90	2	76.80	76.50	2	312	0.64%
2024/10/15	4	76.75	3	77.60	76.20	1	315	0.32%
2024/10/14	6	79.35	15	79.15	77.80	-9	322	-2.79%
2024/10/11	2	76.15	10	76.36	75.90	-8	321	-2.49%
2024/10/09	10	78.23	10	77.82	77.00	0	324	0.00%
2024/10/08	9	79.73	12	79.53	80.00	-3	321	-0.93%
2024/10/07	2	80.50	1	81.70	81.00	1	327	0.31%
2024/10/04	2	80.50	16.2	80.35	80.20	-14.2	344	-4.12%
2024/10/01	0	0.00	9	82.18	81.50	-9	346	-2.60%
2024/09/30	18	83.44	2	83.75	83.40	16	347	4.61%
2024/09/27	0	0.00	4	84.93	84.40	-4	348	-1.15%
2024/09/26	5	83.50	11	83.96	83.20	-6	350	-1.71%
2024/09/25	16	85.82	27	85.87	84.50	-11	353	-3.11%
2024/09/24	39	87.44	29	87.56	86.90	10	354	2.82%
2024/09/23	24	85.27	18	85.58	84.10	6	361	1.66%
2024/09/20	0	0.00	5	82.70	82.00	-5	360	-1.39%
2024/09/19	2	83.10	0	0.00	83.00	2	364	0.55%
2024/09/18	9	83.41	20	83.52	82.00	-11	378	-2.91%
2024/09/16	0	0.00	1	82.20	81.10	-1	381	-0.26%
2024/09/13	2	82.50	1	82.40	81.90	1	396	0.25%
2024/09/12	2	81.55	17	82.71	82.90	-15	403	-3.71%
2024/09/11	1	80.60	10	80.94	80.10	-9	403	-2.23%
2024/09/10	2	81.85	9	81.26	79.60	-7	403	-1.73%
2024/09/09	18	80.36	10	81.60	82.30	8	408	1.96%
2024/09/06	3	80.40	7	81.24	80.10	-4	410	-0.97%
2024/09/05	4	84.50	44	83.81	82.10	-40	411	-9.72%
2024/09/04	62	83.66	16	83.93	85.20	46	412	11.15%
2024/09/03	13	87.52	7	86.84	86.00	6	413	1.45%
2024/09/02	5	87.20	2	87.60	86.60	3	425	0.70%
2024/08/30	16	88.58	17	88.05	87.70	-1	431	-0.23%
2024/08/29	30	88.83	43	89.09	87.40	-13	435	-2.98%
2024/08/28	1	86.70	6	86.72	86.60	-5	430	-1.16%
2024/08/27	9	87.61	11	87.05	86.10	-2	434	-0.46%
2024/08/26	21	88.33	38	87.71	89.30	-17	435	-3.91%
2024/08/23	21	82.11	1	81.40	82.30	20	447	4.47%
2024/08/22	22	82.31	34	82.47	82.00	-12	464	-2.58%
2024/08/21	11	84.11	25	84.72	83.60	-14	471	-2.97%
2024/08/20	11	85.91	6	85.52	85.00	5	526	0.95%
2024/08/19	23	85.69	9	85.49	84.70	14	592	2.36%
2024/08/16	6	86.00	2	86.85	85.70	4	603	0.66%
2024/08/15	9	86.47	4	85.70	85.40	5	610	0.82%
2024/08/14	31	88.67	52	89.24	86.30	-21	638	-3.29%
2024/08/13	39	83.53	41	82.08	88.00	-2	642	-0.31%
2024/08/12	19	80.00	14	80.09	80.00	5	652	0.77%
2024/08/09	3	79.93	11	80.05	78.60	-8	681	-1.17%
2024/08/08	16	77.92	26	78.82	77.50	-10	722	-1.38%
2024/08/07	31	77.39	24	78.33	80.30	7	732	0.96%
2024/08/06	97	71.80	83	72.20	73.00	14	752	1.86%
2024/08/05	17	78.94	16	78.54	77.60	1	777	0.13%
2024/08/02	17	88.32	32	87.49	86.20	-15	785	-1.91%
2024/08/01	6	89.93	4	90.30	90.40	2	822	0.24%
2024/07/31	4	88.13	5	87.96	87.90	-1	875	-0.11%
2024/07/30	48	88.25	26	88.27	89.70	22	887	2.48%
2024/07/29	3	89.30	32	90.79	88.80	-29	892	-3.25%
2024/07/26	1	91.00	4	91.00	91.90	-3	909	-0.33%
2024/07/23	42	94.97	6	95.25	93.50	36	936	3.84%
2024/07/22	28	93.28	43	94.30	92.40	-15	947	-1.58%
2024/07/19	3	98.83	10	99.07	98.00	-7	946	-0.74%
2024/07/18	27	100.85	25	104.04	99.00	2	956	0.21%
2024/07/17	14	99.95	17	100.06	100.00	-3	948	-0.32%
2024/07/16	13	98.84	0	0.00	98.20	13	952	1.37%
2024/07/15	5	99.18	24	99.56	98.10	-19	958	-1.98%
2024/07/12	14	101.89	14	101.54	100.50	0	957	0.00%
2024/07/11	4	103.13	7	103.00	102.50	-3	956	-0.31%
2024/07/10	17	103.65	3	103.83	103.50	14	971	1.44%
2024/07/09	10	104.75	20	104.90	103.50	-10	987	-1.01%
2024/07/08	75	109.63	45	109.34	106.50	30	988	3.03%
2024/07/05	9	104.39	7	104.71	103.50	2	977	0.20%
2024/07/04	0	0.00	6	104.50	103.50	-6	983	-0.61%
2024/07/03	5	105.50	3	104.83	104.50	2	998	0.20%
2024/07/02	10	104.75	5	105.60	103.00	5	1,015	0.49%
2024/07/01	15	108.23	11	108.32	107.50	4	1,107	0.36%
2024/06/28	11	111.05	25	111.22	110.00	-14	1,364	-1.03%
2024/06/27	68	112.24	63	112.99	110.50	5	1,500	0.33%
2024/06/26	12	109.17	24	111.04	109.00	-12	1,658	-0.72%
2024/06/25	29	110.00	22	107.98	110.50	7	1,801	0.39%
2024/06/24	45	108.69	33	110.45	108.00	12	1,931	0.62%
2024/06/21	62	109.27	19	108.21	109.50	43	1,956	2.20%
2024/06/20	33	107.18	37	106.61	107.00	-4	2,053	-0.19%
2024/06/19	32	101.81	34	102.90	102.00	-2	2,083	-0.10%
2024/06/18	1	105.00	10	105.70	104.00	-9	2,101	-0.43%
2024/06/17	16	103.88	6	104.17	104.50	10	2,117	0.47%
2024/06/14	18	102.56	11	103.41	102.50	7	2,133	0.33%
2024/06/13	2	102.50	2	102.50	102.00	0	2,168	0.00%
2024/06/12	0	0.00	2	101.00	103.00	-2	2,194	-0.09%
2024/06/11	0	0.00	14	101.93	100.50	-14	2,238	-0.63%
2024/06/07	9	101.61	6	102.17	103.00	3	2,277	0.13%
2024/06/06	37	100.92	20	101.58	100.50	17	2,295	0.74%
2024/06/05	9	103.00	8	103.19	103.50	1	2,316	0.04%
2024/06/04	11	104.73	15	104.60	102.50	-4	2,353	-0.17%
2024/06/03	11	105.45	6	105.92	106.00	5	2,392	0.21%
2024/05/31	13	104.42	21	104.88	105.00	-8	2,462	-0.32%
2024/05/30	24	105.29	26	106.33	104.00	-2	2,503	-0.08%
2024/05/29	53	108.10	41	108.33	106.00	12	2,698	0.44%
2024/05/28	8	112.25	23	112.26	110.50	-15	2,731	-0.55%
2024/05/27	16	113.56	12	113.83	113.50	4	2,773	0.14%
2024/05/24	40	115.50	32	114.78	114.50	8	2,822	0.28%
2024/05/23	55	116.54	75	116.35	113.00	-20	2,816	-0.71%
2024/05/22	34	112.90	31	113.39	112.00	3	2,762	0.11%
2024/05/21	14	114.43	18	114.61	114.00	-4	2,771	-0.14%
2024/05/20	57	115.11	104	116.32	114.00	-47	2,777	-1.69%	大賣/
2024/05/17	51	117.43	20	117.38	116.50	31	2,781	1.11%
2024/05/16	1	116.00	2	117.00	114.00	-1	2,798	-0.04%
2024/05/15	28	119.18	28	120.63	119.00	0	2,849	0.00%
2024/05/14	145	119.21	138	121.87	118.00	7	2,877	0.24%	大買/大賣/
2024/05/13	23	111.46	20	112.48	112.50	3	2,855	0.11%
2024/05/10	2	112.00	2	112.50	113.50	0	2,880	0.00%
2024/05/09	5	119.40	11	120.05	118.50	-6	2,931	-0.20%
2024/05/08	6	117.67	4	118.50	118.50	2	2,895	0.07%
2024/05/07	10	121.55	19	121.82	118.50	-9	2,896	-0.31%
2024/05/06	9	124.11	12	125.00	127.00	-3	2,859	-0.10%
2024/05/03	3	115.00	14	115.79	115.50	-11	2,812	-0.39%
2024/05/02	11	114.00	8	115.50	115.00	3	2,804	0.11%
2024/04/30	29	111.74	6	111.50	113.00	23	2,804	0.82%
2024/04/29	14	107.39	23	110.50	113.50	-9	2,810	-0.32%
2024/04/26	30	112.67	25	113.70	110.50	5	2,792	0.18%
2024/04/25	0	0.00	20	114.25	111.00	-20	2,790	-0.72%
2024/04/24	4	115.63	11	116.55	115.00	-7	2,790	-0.25%
2024/04/17	0	0.00	15	116.90	117.50	-15	2,849	-0.53%
2024/04/03	46	129.13	108	128.57	128.50	-62	2,831	-2.19%	大賣/
2024/04/02	255	128.28	188	130.09	132.50	67	2,743	2.44%	大買/大賣/
2024/04/01	101	122.13	101	122.01	128.00	0	2,485	0.00%	大買/大賣/
2024/03/29	46	115.90	41	123.54	116.50	5	2,355	0.21%
2024/03/28	21	119.79	18	119.83	123.00	3	2,193	0.14%
2024/03/27	32	112.98	24	111.02	112.00	8	2,081	0.38%
2024/03/26	26	103.96	33	105.44	105.50	-7	2,042	-0.34%
2024/03/25	49	107.52	28	107.27	109.50	21	2,023	1.04%
2024/03/22	68	98.46	56	99.32	104.50	12	1,944	0.62%
2024/03/21	3	98.50	19	96.57	95.40	-16	1,930	-0.83%
2024/03/20	23	95.88	7	93.97	95.60	16	1,941	0.82%
2024/03/19	21	94.59	31	94.88	93.80	-10	1,924	-0.52%
2024/03/18	33	93.82	36	92.58	95.00	-3	1,905	-0.16%
2024/03/15	18	89.82	67	90.01	88.10	-49	1,864	-2.63%
2024/03/14	64	91.48	134	92.83	89.50	-70	1,836	-3.81%	大賣/
2024/03/13	121	99.22	84	101.33	95.50	37	1,790	2.07%	大買/
2024/03/12	18	102.81	10	103.35	102.50	8	1,747	0.46%
2024/03/11	16	107.66	33	108.12	104.00	-17	1,726	-0.98%
2024/03/08	73	108.87	79	109.37	108.50	-6	1,693	-0.35%
2024/03/07	86	113.70	55	117.15	112.50	31	1,652	1.88%
2024/03/06	43	118.13	128	118.73	117.50	-85	1,605	-5.29%	大賣/
2024/03/05	51	114.98	95	116.15	117.00	-44	1,531	-2.87%
2024/03/04	257	117.66	152	118.98	116.00	105	1,484	7.07%	大買/大賣/鉅額交易
2024/03/01	2	110.75	51	110.04	116.50	-49	1,279	-3.83%
2024/02/29	154	102.20	48	99.84	106.00	106	1,223	8.67%	大買/鉅額交易
2024/02/27	30	94.23	132	95.47	96.50	-102	1,169	-8.72%	大賣/鉅額交易
2024/02/26	109	93.83	210	93.80	94.10	-101	1,109	-9.10%	大買/大賣/鉅額交易
2024/02/23	8	89.26	25	89.62	89.30	-17	1,060	-1.60%
2024/02/22	17	89.56	11	89.75	89.30	6	1,048	0.57%
2024/02/21	75	91.07	17	90.96	90.60	58	1,029	5.64%
2024/02/20	17	92.21	102	92.10	90.70	-85	1,013	-8.38%	大賣/
2024/02/19	146	90.94	174	90.71	91.90	-28	976	-2.87%	大買/大賣/
2024/02/16	190	91.62	173	91.28	91.40	17	942	1.80%	大買/大賣/
2024/02/15	223	85.62	86	85.31	87.50	137	872	15.71%	大買/鉅額交易
2024/02/05	41	79.86	51	79.86	80.90	-10	814	-1.23%
2024/02/02	77	81.38	105	81.42	80.20	-28	793	-3.53%	大賣/
2024/02/01	376	79.50	138	79.66	80.40	238	756	31.48%	大買/大賣/鉅額交易
2024/01/31	16	74.87	25	74.90	74.10	-9	678	-1.33%