矽創 (8016)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
207.0
漲跌
▲0.5
漲幅
+0.24%
成交量
669張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	207.48	55	208.05	207.00	-30	487	-6.16%
2024/12/02	17	206.24	42	206.80	206.50	-25	480	-5.20%
2024/11/29	57	204.04	29	203.50	207.00	28	473	5.91%
2024/11/28	19	203.39	23	203.17	203.50	-4	475	-0.84%
2024/11/27	7	207.86	104	209.08	205.00	-97	469	-20.68%	大賣/
2024/11/26	11	213.50	24	213.56	212.50	-13	456	-2.85%
2024/11/25	87	215.00	75	215.25	214.50	12	457	2.63%
2024/11/22	17	216.44	13	216.38	215.00	4	446	0.89%
2024/11/21	56	214.45	50	213.74	215.00	6	446	1.34%
2024/11/20	8	213.13	62	213.97	212.50	-54	442	-12.22%
2024/11/19	50	215.29	63	215.40	216.00	-13	436	-2.98%
2024/11/18	55	217.25	38	216.49	216.50	17	430	3.95%
2024/11/15	33	221.09	2	221.50	219.50	31	426	7.27%
2024/11/14	25	219.22	49	219.13	219.00	-24	427	-5.62%
2024/11/13	25	219.36	8	219.81	222.00	17	424	4.01%
2024/11/12	33	218.27	38	218.53	218.50	-5	426	-1.17%
2024/11/11	33	216.26	67	216.49	218.00	-34	425	-7.99%
2024/11/08	55	221.21	111	222.08	219.00	-56	428	-13.06%	大賣/
2024/11/07	15	219.70	56	220.94	222.00	-41	431	-9.50%
2024/11/06	89	216.37	77	215.31	217.50	12	437	2.75%
2024/11/05	61	213.91	57	213.84	215.00	4	443	0.90%
2024/11/04	30	213.27	75	213.73	214.50	-45	451	-9.96%
2024/11/01	70	217.49	144	217.28	219.00	-74	462	-16.00%	大賣/
2024/10/30	11	223.55	47	223.10	222.00	-36	478	-7.52%
2024/10/29	44	224.51	61	224.81	224.50	-17	489	-3.47%
2024/10/28	6	231.00	34	231.81	230.50	-28	497	-5.63%
2024/10/25	7	233.50	45	234.89	235.50	-38	504	-7.53%
2024/10/24	17	233.53	60	234.00	233.00	-43	516	-8.32%
2024/10/23	52	239.32	36	237.81	236.50	16	530	3.02%
2024/10/22	2	235.25	50	235.52	235.50	-48	541	-8.87%
2024/10/21	52	236.70	10	235.90	237.50	42	560	7.50%
2024/10/18	8	232.94	20	234.58	232.00	-12	572	-2.10%
2024/10/17	25	234.90	5	235.00	234.50	20	594	3.36%
2024/10/16	17	232.35	21	232.43	232.50	-4	603	-0.66%
2024/10/15	28	231.27	3	231.67	232.00	25	603	4.14%
2024/10/14	14	230.25	9	229.78	232.00	5	612	0.82%
2024/10/11	7	229.71	16	231.16	230.00	-9	636	-1.41%
2024/10/09	18	233.89	14	234.57	231.50	4	638	0.63%
2024/10/08	29	233.48	41	233.52	234.50	-12	644	-1.86%
2024/10/07	31	235.29	42	236.35	237.50	-11	664	-1.66%
2024/10/04	45	234.79	43	233.40	233.00	2	671	0.30%
2024/10/01	16	229.91	23	229.67	230.00	-7	675	-1.04%
2024/09/30	1	231.50	111	230.20	228.50	-110	685	-16.06%	大賣/鉅額交易
2024/09/27	88	233.40	12	233.25	232.00	76	747	10.17%
2024/09/26	98	228.99	27	230.87	228.50	71	749	9.48%
2024/09/25	159	229.82	3	231.00	229.50	156	760	20.51%	大買/鉅額交易
2024/09/24	95	227.44	42	225.79	227.00	53	762	6.95%
2024/09/23	132	227.47	23	228.09	227.50	109	761	14.32%	大買/鉅額交易
2024/09/20	124	221.25	45	223.70	220.50	79	757	10.42%	大買/
2024/09/19	86	220.99	26	221.67	221.00	60	760	7.89%
2024/09/18	106	216.05	63	220.09	215.00	43	770	5.58%	大買/
2024/09/16	2	220.50	58	220.99	221.00	-56	776	-7.21%
2024/09/13	33	219.35	52	218.89	219.50	-19	787	-2.41%
2024/09/12	5	216.80	62	216.68	217.00	-57	793	-7.18%
2024/09/11	7	212.93	52	213.43	213.00	-45	797	-5.64%
2024/09/10	9	214.17	90	215.88	211.50	-81	799	-10.13%
2024/09/09	46	218.90	99	217.73	218.00	-53	816	-6.49%
2024/09/06	21	216.95	62	216.73	216.50	-41	827	-4.95%
2024/09/05	12	217.79	48	219.70	215.50	-36	839	-4.29%
2024/09/04	78	223.46	44	221.73	220.00	34	852	3.99%
2024/09/03	22	231.93	17	233.12	229.50	5	849	0.59%
2024/09/02	3	232.50	11	232.95	232.00	-8	856	-0.93%
2024/08/30	21	236.40	23	236.26	234.00	-2	871	-0.23%
2024/08/29	9	230.72	2	231.75	230.50	7	874	0.80%
2024/08/28	5	229.70	39.9	230.28	230.50	-34.9	890	-3.92%
2024/08/27	35	230.01	21	230.14	232.00	14	907	1.54%
2024/08/26	13	230.27	16	229.19	227.00	-3	924	-0.32%
2024/08/23	3	227.67	8	227.06	227.00	-5	927	-0.54%
2024/08/22	2	228.50	24	228.65	229.00	-22	933	-2.36%
2024/08/21	15	230.00	0	0.00	228.50	15	946	1.59%
2024/08/20	2	229.75	3	230.00	228.50	-1	957	-0.10%
2024/08/19	20	230.05	4	229.38	230.00	16	977	1.64%
2024/08/16	11	229.36	31	228.95	228.50	-20	994	-2.01%
2024/08/15	17	229.21	18	229.67	227.50	-1	1,011	-0.10%
2024/08/14	25	229.04	16	229.69	231.00	9	1,047	0.86%
2024/08/13	2	226.50	25	226.20	226.00	-23	1,063	-2.16%
2024/08/12	120.8	226.52	89	226.39	228.00	31.8	1,070	2.97%	大買/
2024/08/09	51	224.34	14.1	224.60	222.00	36.9	1,068	3.45%
2024/08/08	34	225.35	87	224.38	221.50	-53	1,067	-4.97%
2024/08/07	57	227.83	42	229.23	231.00	15	1,066	1.41%
2024/08/06	97	217.29	151.9	219.27	219.50	-54.9	1,067	-5.14%	大賣/
2024/08/05	133	223.55	96	224.94	222.50	37	1,058	3.50%	大買/
2024/08/02	94	248.59	45	246.90	240.50	49	1,047	4.68%
2024/08/01	64	246.98	43	246.19	245.50	21	1,034	2.03%
2024/07/31	16	246.56	54	247.47	248.50	-38	1,035	-3.67%
2024/07/30	36	246.28	25	246.48	246.50	11	1,035	1.06%
2024/07/29	12	248.67	150	249.36	247.50	-138	1,035	-13.33%	大賣/鉅額交易
2024/07/26	28	240.07	85.5	246.05	249.00	-57.5	1,027	-5.60%
2024/07/23	51	237.15	24	239.40	243.00	27	1,017	2.65%
2024/07/22	64	234.23	21	237.64	233.50	43	1,005	4.28%
2024/07/19	21	249.33	242	248.37	245.50	-221	989	-22.32%	大賣/鉅額交易
2024/07/18	61	250.88	54	250.67	254.50	7	980	0.71%
2024/07/17	12	251.33	15	251.23	250.50	-3	961	-0.31%
2024/07/16	7	253.71	6	254.58	252.50	1	973	0.10%
2024/07/15	21	253.02	34	253.76	254.50	-13	990	-1.31%
2024/07/12	8	253.31	58	254.03	254.50	-50	989	-5.05%
2024/07/11	21	252.10	18	252.39	253.00	3	971	0.31%
2024/07/10	1	251.50	95	251.97	251.00	-94	988	-9.51%
2024/07/09	85	251.82	174	252.51	256.00	-89	990	-8.98%	大賣/
2024/07/08	86	250.06	93	251.68	250.00	-7	986	-0.71%
2024/07/05	31	254.76	132	254.55	255.50	-101	981	-10.29%	大賣/鉅額交易
2024/07/04	107	252.32	37	251.58	254.00	70	981	7.13%	大買/
2024/07/03	112	250.33	72	252.40	248.00	40	1,004	3.98%	大買/
2024/07/02	27	255.80	40	256.04	258.50	-13	953	-1.36%
2024/07/01	68	255.21	85	255.82	256.50	-17	953	-1.78%
2024/06/28	21	259.14	14	259.07	258.50	7	948	0.74%
2024/06/27	4	259.13	25	259.52	258.50	-21	964	-2.18%
2024/06/26	25	262.02	4	262.38	262.50	21	1,032	2.03%
2024/06/25	3	258.83	21	259.57	259.50	-18	1,079	-1.67%
2024/06/24	59	263.83	16	263.63	264.00	43	1,113	3.86%
2024/06/21	63	278.54	12	277.67	278.50	51	1,117	4.57%
2024/06/20	3	281.33	46	280.45	280.50	-43	1,123	-3.83%
2024/06/19	25	282.46	64	282.08	280.50	-39	1,152	-3.38%
2024/06/18	37	283.00	75	282.35	283.00	-38	1,211	-3.14%
2024/06/17	9	281.89	36	281.49	282.00	-27	1,341	-2.01%
2024/06/14	23	283.46	127	284.04	283.00	-104	1,377	-7.55%	大賣/鉅額交易
2024/06/13	55	280.73	77	281.17	279.50	-22	1,408	-1.56%
2024/06/12	111	275.60	128	275.04	275.50	-17	1,447	-1.17%	大買/大賣/
2024/06/11	97.7	271.94	153	271.86	272.00	-55.3	1,457	-3.80%	大賣/
2024/06/07	40.5	265.46	85	266.41	267.00	-44.5	1,466	-3.03%
2024/06/06	77.6	264.49	181	264.52	264.00	-103.4	1,470	-7.03%	大賣/鉅額交易
2024/06/05	121	268.07	158	267.53	267.00	-37	1,475	-2.51%	大買/大賣/
2024/06/04	96.5	266.08	60	265.80	266.50	36.5	1,481	2.46%
2024/06/03	79	263.73	80	262.36	266.00	-1	1,485	-0.07%
2024/05/31	447.2	261.33	133	261.29	260.00	314.2	1,489	21.10%	大買/大賣/鉅額交易
2024/05/30	263	260.88	50	261.77	259.50	213	1,505	14.14%	大買/鉅額交易
2024/05/29	4	264.50	38	265.54	264.50	-34	1,538	-2.21%
2024/05/28	15	264.50	58	264.95	264.50	-43	1,568	-2.74%
2024/05/27	43	262.60	46	262.47	261.50	-3	1,570	-0.19%
2024/05/24	108	260.93	46	261.40	261.00	62	1,575	3.94%	大買/
2024/05/23	217	261.58	50	264.11	261.00	167	1,571	10.63%	大買/鉅額交易
2024/05/22	44	260.90	81	261.28	267.00	-37	1,558	-2.37%
2024/05/21	99	257.75	51	258.58	259.50	48	1,546	3.10%
2024/05/20	214	258.04	42	258.85	256.50	172	1,546	11.12%	大買/鉅額交易
2024/05/17	28	263.43	136	264.63	262.50	-108	1,585	-6.81%	大賣/鉅額交易
2024/05/16	53	265.74	88	267.17	268.00	-35	1,577	-2.22%
2024/05/15	18	267.67	115	266.77	266.50	-97	1,572	-6.17%	大賣/
2024/05/14	136	264.85	65	264.86	264.50	71	1,578	4.50%	大買/
2024/05/13	32	266.80	191	265.79	264.00	-159	1,574	-10.10%	大賣/鉅額交易
2024/05/10	30	266.45	253	267.76	270.00	-223	1,569	-14.21%	大賣/鉅額交易
2024/05/09	11	271.82	95	270.57	269.00	-84	1,563	-5.37%
2024/05/08	60	273.38	198	273.46	271.50	-138	1,558	-8.85%	大賣/鉅額交易
2024/05/07	59	272.19	119	272.01	274.50	-60	1,554	-3.86%	大賣/
2024/05/06	48	273.25	253	272.99	272.50	-205	1,547	-13.25%	大賣/鉅額交易
2024/05/03	41	277.39	71	277.58	275.00	-30	1,542	-1.95%
2024/05/02	103	276.90	21	277.45	276.00	82	1,529	5.36%	大買/
2024/04/30	48	278.97	48.3	279.80	280.00	-0.3	1,524	-0.02%
2024/04/29	87	276.51	21	276.45	277.50	66	1,524	4.33%
2024/04/26	58	274.15	33	273.74	276.00	25	1,526	1.64%
2024/04/25	72	272.40	24	273.54	272.00	48	1,527	3.14%
2024/04/24	87	271.70	30	271.08	274.00	57	1,536	3.71%
2024/04/23	79	264.85	26	264.17	267.50	53	1,548	3.42%
2024/04/22	105	263.57	56	265.51	263.00	49	1,549	3.16%	大買/
2024/04/19	67	271.31	65	271.92	270.50	2	1,534	0.13%
2024/04/18	27	279.52	64	279.16	278.50	-37	1,520	-2.43%
2024/04/17	23	284.24	30	283.37	283.00	-7	1,517	-0.46%
2024/04/16	55	282.28	49	281.70	283.50	6	1,520	0.39%
2024/04/15	29	288.00	19	288.21	286.50	10	1,510	0.66%
2024/04/12	79	291.68	179	291.65	289.00	-100	1,506	-6.64%	大賣/
2024/04/11	7	288.57	52	290.63	291.50	-45	1,500	-3.00%
2024/04/10	51	290.01	11	289.23	288.50	40	1,509	2.65%
2024/04/09	41	286.76	248	286.98	285.50	-207	1,513	-13.67%	大賣/鉅額交易
2024/04/08	21	293.81	55	293.80	296.50	-34	1,489	-2.28%
2024/04/03	17	294.15	117	294.61	295.50	-100	1,482	-6.75%	大賣/
2024/04/02	4	293.88	47	293.64	293.50	-43	1,475	-2.92%
2024/04/01	55	291.17	142	290.79	290.50	-87	1,492	-5.83%	大賣/
2024/03/29	137	292.14	133	293.77	291.50	4	1,502	0.27%	大買/大賣/
2024/03/28	198	303.27	111	307.12	300.00	87	1,459	5.96%	大買/大賣/
2024/03/27	115	297.83	80	296.49	303.50	35	1,440	2.43%	大買/
2024/03/26	82	291.40	151	292.76	290.00	-69	1,430	-4.82%	大賣/
2024/03/25	56	297.88	130	301.45	296.50	-74	1,441	-5.13%	大賣/
2024/03/22	166	301.18	30	304.95	300.00	136	1,441	9.43%	大買/鉅額交易
2024/03/21	145	312.58	140	312.70	314.50	5	1,415	0.35%	大買/大賣/
2024/03/20	306	317.14	156	314.94	317.00	150	1,365	10.98%	大買/大賣/鉅額交易
2024/03/19	169	301.87	62	300.57	300.00	107	1,245	8.59%	大買/鉅額交易
2024/03/18	116	289.84	206	289.94	299.00	-90	1,224	-7.35%	大買/大賣/
2024/03/15	421	282.24	78	282.90	282.00	343	1,195	28.69%	大買/鉅額交易
2024/03/14	67	282.64	33	284.55	278.00	34	1,146	2.97%
2024/03/13	45	289.92	71	292.77	287.50	-26	1,129	-2.30%
2024/03/12	9	286.67	11	287.55	287.50	-2	1,109	-0.18%
2024/03/11	37	284.26	94	284.21	282.00	-57	1,114	-5.11%
2024/03/08	62	288.73	122	288.88	283.50	-60	1,129	-5.31%	大賣/
2024/03/07	8	295.25	140	294.27	292.50	-132	1,116	-11.83%	大賣/鉅額交易
2024/03/06	20	302.53	81	299.94	296.50	-61	1,118	-5.45%
2024/03/05	42	308.61	150	306.14	305.50	-108	1,126	-9.59%	大賣/鉅額交易
2024/03/04	248	305.17	163	302.20	308.00	85	1,105	7.69%	大買/大賣/
2024/03/01	129	295.64	31	296.56	296.50	98	1,066	9.19%	大買/
2024/02/29	10	291.30	72	291.42	290.00	-62	1,041	-5.95%
2024/02/27	86	294.60	45	294.31	293.00	41	1,039	3.94%
2024/02/26	12	289.83	31	291.48	291.00	-19	1,060	-1.79%
2024/02/23	34	293.71	54	292.69	292.00	-20	1,080	-1.85%
2024/02/22	20	292.03	35	291.54	292.50	-15	1,086	-1.38%
2024/02/21	60	293.40	107	293.01	290.50	-47	1,097	-4.28%	大賣/
2024/02/20	265	297.44	200	295.10	295.00	65	1,103	5.89%	大買/大賣/
2024/02/19	91	281.73	55	280.82	282.00	36	1,044	3.45%
2024/02/16	30	277.57	7	277.07	278.00	23	1,049	2.19%
2024/02/15	65	275.93	46	274.41	277.00	19	1,058	1.79%
2024/02/05	3	273.00	30	272.73	272.00	-27	1,053	-2.56%
2024/02/02	33	274.47	7	273.43	275.00	26	1,063	2.44%
2024/02/01	8	270.88	27	271.87	271.50	-19	1,071	-1.77%
2024/01/31	12.7	274.77	10	272.90	272.50	2.7	1,077	0.25%
2024/01/30	0	0.00	26	277.02	274.00	-26	1,097	-2.37%
2024/01/29	23	274.15	73	275.97	279.00	-50	1,107	-4.51%
2024/01/26	3	276.00	115	275.23	273.50	-112	1,147	-9.76%	大賣/鉅額交易
2024/01/25	4	277.50	17	279.44	279.00	-13	1,182	-1.10%
2024/01/24	0	0.00	35	279.09	277.50	-35	1,203	-2.91%
2024/01/23	18	280.61	22	280.43	280.50	-4	1,222	-0.33%
2024/01/22	132	280.35	34	278.91	280.00	98	1,250	7.84%	大買/
2024/01/19	26	279.96	47	277.56	279.00	-21	1,251	-1.68%
2024/01/18	22	276.50	20	277.03	275.50	2	1,254	0.16%
2024/01/17	30	280.82	35	280.99	282.50	-5	1,250	-0.40%
2024/01/16	14	278.25	22	279.39	281.00	-8	1,251	-0.64%
2024/01/15	37	280.12	29	280.50	281.00	8	1,275	0.63%
2024/01/12	5	276.60	67	276.52	276.50	-62	1,297	-4.78%
2024/01/11	35	276.99	94	277.90	277.50	-59	1,329	-4.44%
2024/01/10	34	278.28	27	279.11	280.50	7	1,361	0.51%
2024/01/09	69	279.17	18	279.67	277.50	51	1,372	3.72%
2024/01/08	18.1	281.27	49	279.79	276.00	-30.9	1,377	-2.24%
2024/01/05	15.7	278.84	38	280.46	280.00	-22.3	1,379	-1.62%
2024/01/04	231	281.28	56	281.37	283.00	175	1,382	12.66%	大買/鉅額交易
2024/01/03	74	277.82	19	277.50	278.00	55	1,370	4.01%
2024/01/02	12	276.96	106	274.99	276.00	-94	1,361	-6.91%	大賣/
2023/12/29	12	277.46	13	277.96	278.00	-1	1,358	-0.07%
2023/12/28	5	278.30	97	277.87	276.00	-92	1,372	-6.70%
2023/12/27	136	279.81	10	279.50	280.00	126	1,400	8.99%	大買/鉅額交易
2023/12/26	188	275.63	36	275.76	276.50	152	1,398	10.87%	大買/鉅額交易
2023/12/25	43	276.00	33	279.83	274.00	10	1,379	0.72%
2023/12/22	115	277.67	25	278.64	281.00	90	1,400	6.43%	大買/
2023/12/21	66	276.80	108	274.13	276.00	-42	1,410	-2.98%	大賣/
2023/12/20	167	278.49	52	277.99	279.00	115	1,389	8.28%	大買/鉅額交易
2023/12/19	60	284.99	80	283.13	280.00	-20	1,378	-1.45%
2023/12/18	221	288.44	181	287.89	289.00	40	1,387	2.88%	大買/大賣/
2023/12/15	231	289.93	82	290.38	288.50	149	1,410	10.57%	大買/鉅額交易
2023/12/14	119	292.95	54	293.38	293.00	65	1,463	4.44%	大買/
2023/12/13	102	292.79	33	294.21	289.50	69	1,526	4.52%	大買/
2023/12/12	114	295.30	45	292.12	290.00	69	1,584	4.35%	大買/
2023/12/11	32	292.34	30	292.52	293.00	2	1,615	0.12%
2023/12/08	49.6	292.43	11	292.05	292.00	38.6	1,670	2.31%
2023/12/07	18.6	289.26	9	289.44	288.00	9.6	1,747	0.55%
2023/12/06	36	288.01	32	287.64	290.50	4	1,871	0.21%
2023/12/05	49	286.03	58.7	285.33	284.50	-9.7	1,910	-0.51%
2023/12/04	15	293.57	127	292.31	291.50	-112	1,937	-5.78%	大賣/鉅額交易
2023/12/01	63	292.15	7	290.29	292.00	56	2,018	2.77%
2023/11/30	150	291.38	210	291.92	289.00	-60	2,143	-2.80%	大買/大賣/
2023/11/29	98	294.91	13	294.15	294.50	85	2,153	3.95%
2023/11/28	63	289.43	48	287.41	294.00	15	2,154	0.70%
2023/11/27	45.1	293.91	71	292.30	289.00	-25.9	2,151	-1.20%
2023/11/24	60	292.68	32	292.88	293.50	28	2,168	1.29%
2023/11/22	97	294.63	45	295.19	296.00	52	2,179	2.39%
2023/11/21	23	291.30	93	290.91	289.50	-70	2,179	-3.21%
2023/11/20	55	295.50	94	296.55	291.00	-39	2,196	-1.78%
2023/11/17	298	291.17	61	292.14	294.00	237	2,182	10.86%	大買/鉅額交易
2023/11/16	24	285.38	89	287.43	285.00	-65	2,163	-3.00%
2023/11/15	69	292.84	137	292.38	291.50	-68	2,153	-3.16%	大賣/
2023/11/14	48	290.33	2	290.75	292.00	46	2,152	2.14%
2023/11/13	25	287.62	45	286.61	287.00	-20	2,156	-0.93%
2023/11/10	50	286.86	49	286.74	284.50	1	2,169	0.05%
2023/11/09	27	291.02	36	290.06	289.00	-9	2,192	-0.41%
2023/11/08	109	291.58	83	291.54	288.50	26	2,201	1.18%	大買/
2023/11/07	79	290.01	50	289.31	290.50	29	2,207	1.31%
2023/11/06	69	284.12	46	283.76	285.50	23	2,204	1.04%
2023/11/03	54	289.38	247	287.83	283.00	-193	2,222	-8.68%	大賣/鉅額交易
2023/11/02	96	293.06	102	289.76	296.50	-6	2,199	-0.27%	大賣/
2023/11/01	47	288.17	26	288.42	290.00	21	2,204	0.95%
2023/10/31	59	286.36	138	284.88	285.00	-79	2,249	-3.51%	大賣/
2023/10/30	218	281.14	29	283.29	285.00	189	2,303	8.21%	大買/鉅額交易
2023/10/27	4	272.00	20	273.93	270.50	-16	2,318	-0.69%
2023/10/26	20	274.73	27	274.72	274.50	-7	2,322	-0.30%
2023/10/25	18	278.44	20	276.53	275.50	-2	2,322	-0.09%
2023/10/24	63	274.40	94	276.36	279.50	-31	2,337	-1.33%
2023/10/23	45	281.53	98	286.26	276.50	-53	2,340	-2.26%
2023/10/20	145	284.78	105	283.24	287.00	40	2,323	1.72%	大買/大賣/
2023/10/19	135	285.69	139	286.73	284.50	-4	2,309	-0.17%	大買/大賣/
2023/10/18	31	283.76	138	282.10	282.50	-107	2,282	-4.69%	大賣/鉅額交易
2023/10/17	84	280.79	36	280.51	278.50	48	2,255	2.13%
2023/10/16	12	269.33	27	267.85	272.00	-15	2,263	-0.66%
2023/10/13	28	273.18	6	272.83	271.50	22	2,265	0.97%
2023/10/12	101	271.71	21	274.81	272.00	80	2,276	3.51%	大買/
2023/10/11	21	276.48	12	277.38	274.50	9	2,273	0.40%
2023/10/06	14	277.82	67	277.84	276.00	-53	2,340	-2.26%
2023/10/05	4	281.25	59	281.31	278.50	-55	2,386	-2.30%
2023/10/04	29	278.07	38	280.20	281.50	-9	2,406	-0.37%
2023/10/03	123	283.06	94	283.41	280.00	29	2,411	1.20%	大買/
2023/10/02	22	277.11	63	278.79	277.50	-41	2,399	-1.71%
2023/09/28	14	278.25	46	278.37	278.50	-32	2,394	-1.34%
2023/09/27	215	274.09	86	276.92	278.50	129	2,398	5.38%	大買/鉅額交易
2023/09/26	119	278.69	147	280.20	278.50	-28	2,380	-1.18%	大買/大賣/
2023/09/25	40	283.08	20	283.55	282.50	20	2,371	0.84%
2023/09/22	70	282.11	241	283.12	285.00	-171	2,370	-7.21%	大賣/鉅額交易
2023/09/21	141	284.24	156	285.45	284.50	-15	2,371	-0.63%	大買/大賣/
2023/09/20	83	288.86	43	293.20	286.50	40	2,359	1.70%
2023/09/19	120	289.60	93	293.58	295.50	27	2,340	1.15%	大買/
2023/09/18	116	300.66	259	298.63	293.00	-143	2,278	-6.28%	大買/大賣/鉅額交易
2023/09/15	304.2	306.45	205	308.97	302.50	99.2	2,202	4.50%	大買/大賣/
2023/09/14	77	301.56	151	300.61	300.00	-74	2,129	-3.47%	大賣/
2023/09/13	103	296.01	86	293.18	295.00	17	2,083	0.82%	大買/
2023/09/12	158	292.18	177	291.61	292.00	-19	2,032	-0.93%	大買/大賣/
2023/09/11	246	288.71	279	288.85	291.50	-33	1,953	-1.69%	大買/大賣/
2023/09/08	16	276.50	82	274.26	277.50	-66	1,835	-3.60%
2023/09/07	83	274.78	103	276.06	271.50	-20	1,800	-1.11%	大賣/
2023/09/06	221	273.69	270	274.51	273.50	-49	1,764	-2.78%	大買/大賣/
2023/09/05	466	273.02	168	267.87	279.00	298	1,684	17.70%	大買/大賣/鉅額交易
2023/09/04	114	250.56	124	251.38	255.00	-10	1,563	-0.64%	大買/大賣/
2023/09/01	49	249.19	26	249.62	250.50	23	1,544	1.49%
2023/08/31	24	248.48	49	248.63	250.00	-25	1,542	-1.62%
2023/08/30	25	247.02	12	247.17	248.50	13	1,553	0.84%
2023/08/29	43	243.10	110	244.45	244.00	-67	1,535	-4.36%	大賣/
2023/08/28	41	241.29	95	241.35	243.50	-54	1,513	-3.57%
2023/08/25	35	237.13	111	236.48	236.00	-76	1,490	-5.10%	大賣/
2023/08/24	197	239.70	63	239.67	242.00	134	1,466	9.14%	大買/鉅額交易
2023/08/23	16	236.44	20	235.65	236.00	-4	1,447	-0.28%
2023/08/22	25	236.34	31	236.05	235.00	-6	1,454	-0.41%
2023/08/21	32	234.48	13	234.96	237.00	19	1,453	1.31%
2023/08/18	32	234.61	27	235.63	233.50	5	1,448	0.35%
2023/08/17	47	240.79	38	239.74	239.00	9	1,437	0.63%
2023/08/16	44	239.07	76	238.54	239.50	-32	1,423	-2.25%
2023/08/15	128	239.92	120	239.43	239.50	8	1,409	0.57%	大買/大賣/
2023/08/14	24	234.08	73	235.12	237.00	-49	1,379	-3.55%
2023/08/11	31	235.89	29	235.72	236.50	2	1,375	0.15%
2023/08/10	25	233.70	35	233.96	235.50	-10	1,374	-0.73%
2023/08/09	46	234.66	49	233.88	236.50	-3	1,376	-0.22%
2023/08/08	37	233.38	56	235.57	236.50	-19	1,347	-1.41%
2023/08/07	46	235.93	56	237.04	235.50	-10	1,334	-0.75%
2023/08/04	166	235.17	109	235.83	234.00	57	1,299	4.39%	大買/大賣/
2023/08/02	167	234.94	137	233.27	230.00	30	1,240	2.42%	大買/大賣/
2023/08/01	214	226.97	60	226.08	230.50	154	1,170	13.15%	大買/鉅額交易
2023/07/31	30	220.87	195	220.34	220.00	-165	1,128	-14.62%	大賣/鉅額交易
2023/07/28	26	218.98	31	219.10	219.00	-5	1,128	-0.44%
2023/07/27	83	215.52	41	217.72	219.50	42	1,122	3.74%
2023/07/26	11	208.82	47	210.31	207.50	-36	1,104	-3.26%
2023/07/25	56	213.57	27	213.67	213.00	29	1,092	2.65%
2023/07/24	25	216.02	43	216.12	214.50	-18	1,087	-1.66%
2023/07/21	58	218.22	62	218.65	221.00	-4	1,087	-0.37%
2023/07/20	39	222.76	104	221.30	221.00	-65	1,103	-5.89%	大賣/
2023/07/19	190	223.33	64	223.47	224.00	126	1,105	11.40%	大買/鉅額交易
2023/07/18	40	214.75	25	215.32	216.00	15	1,106	1.36%
2023/07/17	1	219.00	146	217.67	216.50	-145	1,106	-13.10%	大賣/鉅額交易
2023/07/14	30	222.35	59	221.15	220.00	-29	1,107	-2.62%
2023/07/13	108	225.19	309	226.22	219.00	-201	1,114	-18.03%	大買/大賣/鉅額交易
2023/07/12	121	246.80	87	246.26	246.50	34	1,077	3.16%	大買/
2023/07/11	145	247.66	30	247.28	246.00	115	1,053	10.92%	大買/鉅額交易
2023/07/10	51	245.92	38	245.59	248.00	13	1,046	1.24%
2023/07/07	11	245.86	64	245.73	248.50	-53	1,060	-5.00%
2023/07/06	61	246.66	40	247.73	250.50	21	1,113	1.89%
2023/07/05	29	248.36	143	248.14	246.50	-114	1,110	-10.27%	大賣/鉅額交易
2023/07/04	58	246.07	138	247.83	250.00	-80	1,111	-7.20%	大賣/
2023/07/03	116	241.85	27	238.46	244.50	89	1,090	8.17%	大買/
2023/06/30	29	233.59	139	234.71	234.50	-110	1,080	-10.18%	大賣/鉅額交易
2023/06/29	110	242.54	104	241.21	239.00	6	1,076	0.56%	大買/大賣/
2023/06/28	30	236.98	12	237.75	238.00	18	1,076	1.67%
2023/06/27	99	235.52	20	234.88	233.00	79	1,129	6.99%
2023/06/26	19	232.71	66	231.97	231.00	-47	1,142	-4.11%
2023/06/21	56	236.97	13	235.73	236.50	43	1,154	3.72%
2023/06/20	53	234.80	2	234.75	236.00	51	1,174	4.34%
2023/06/19	52	235.97	11	236.05	235.50	41	1,215	3.37%
2023/06/16	42	237.19	74	238.09	238.50	-32	1,257	-2.55%
2023/06/15	17	238.06	7.1	238.99	239.00	9.9	1,300	0.76%
2023/06/14	12	238.63	13	238.69	238.00	-1	1,413	-0.07%
2023/06/13	32	238.31	43	240.90	239.50	-11	1,429	-0.77%
2023/06/12	19	236.05	45	237.94	239.00	-26	1,427	-1.82%
2023/06/09	39	235.82	30	236.43	237.50	9	1,418	0.63%
2023/06/08	30	235.40	69	235.67	234.50	-39	1,430	-2.73%
2023/06/07	59	233.89	53	234.97	235.50	6	1,454	0.41%
2023/06/06	0	0.00	161	231.59	231.50	-161	1,449	-11.11%	大賣/鉅額交易
2023/06/05	102	229.55	149	233.20	234.00	-47	1,456	-3.23%	大買/大賣/
2023/06/02	16	224.72	29	225.57	226.00	-13	1,451	-0.90%
2023/06/01	4	223.50	81	222.98	223.00	-77	1,466	-5.25%
2023/05/31	6	225.75	13	224.73	225.00	-7	1,488	-0.47%
2023/05/30	7	223.93	33	223.47	223.50	-26	1,495	-1.74%
2023/05/29	146	225.72	18	226.14	225.50	128	1,518	8.43%	大買/鉅額交易
2023/05/26	76	220.39	25	223.70	221.00	51	1,551	3.29%
2023/05/25	151	223.94	21	223.74	224.50	130	1,596	8.14%	大買/鉅額交易
2023/05/24	12	224.00	13	224.04	223.50	-1	1,663	-0.06%
2023/05/23	23	224.80	4	224.75	226.00	19	1,788	1.06%
2023/05/22	52	224.71	48	225.35	224.00	4	1,844	0.22%
2023/05/19	48	223.99	23	223.91	223.50	25	1,914	1.31%
2023/05/18	24	223.67	32	223.14	222.50	-8	1,936	-0.41%
2023/05/17	22	219.95	30	220.27	222.50	-8	1,953	-0.41%
2023/05/16	73	222.32	88	222.25	220.50	-15	1,949	-0.77%
2023/05/15	59	214.31	216	214.36	215.00	-157	1,937	-8.10%	大賣/鉅額交易
2023/05/12	30	217.37	36	217.85	220.00	-6	1,960	-0.31%
2023/05/11	27	221.17	167	218.96	218.00	-140	1,984	-7.06%	大賣/鉅額交易
2023/05/10	68	224.40	45	224.74	223.00	23	2,054	1.12%
2023/05/09	32	221.98	79	221.31	220.50	-47	2,071	-2.27%
2023/05/08	35.1	223.63	46	224.10	223.50	-10.9	2,088	-0.52%
2023/05/05	74	222.95	22	223.61	223.50	52	2,108	2.47%
2023/05/04	43	223.63	53	224.17	222.50	-10	2,137	-0.47%
2023/05/03	65	226.14	50	225.99	226.50	15	2,191	0.68%
2023/05/02	66	228.70	46	228.54	228.50	20	2,313	0.86%
2023/04/28	81	227.26	129	226.94	227.50	-48	2,365	-2.03%	大賣/
2023/04/27	35	220.49	80	219.32	221.50	-45	2,360	-1.91%
2023/04/26	118	218.46	47	219.49	221.50	71	2,354	3.02%	大買/
2023/04/25	64	223.84	123	223.59	219.50	-59	2,351	-2.51%	大賣/
2023/04/24	49	229.50	29	230.86	229.00	20	2,330	0.86%
2023/04/21	197	231.99	56	233.26	229.50	141	2,327	6.06%	大買/鉅額交易
2023/04/20	44	237.90	38	238.51	236.50	6	2,317	0.26%
2023/04/19	26	243.38	38	244.34	240.50	-12	2,331	-0.51%
2023/04/18	37	247.57	33	246.55	245.00	4	2,353	0.17%
2023/04/17	51	254.91	119	254.73	250.00	-68	2,362	-2.88%	大賣/
2023/04/14	34	247.68	13	251.19	253.00	21	2,356	0.89%
2023/04/13	96	246.13	45	249.24	245.50	51	2,364	2.16%
2023/04/12	68	249.26	183	249.11	252.50	-115	2,351	-4.89%	大賣/鉅額交易
2023/04/11	243	246.96	114	248.02	250.50	129	2,318	5.56%	大買/大賣/鉅額交易
2023/04/10	113	241.92	56	241.96	240.50	57	2,250	2.53%	大買/
2023/04/07	139	238.76	89	239.14	239.50	50	2,247	2.22%	大買/
2023/04/06	71	235.78	52	236.23	235.00	19	2,228	0.85%
2023/03/31	138	238.04	69	237.64	237.50	69	2,222	3.10%	大買/
2023/03/30	75	234.31	77	234.32	234.50	-2	2,202	-0.09%
2023/03/29	41	233.41	61	233.69	233.00	-20	2,195	-0.91%
2023/03/28	286	242.92	344	242.32	235.50	-58	2,189	-2.65%	大買/大賣/
2023/03/27	57	240.94	146	241.26	243.00	-89	2,127	-4.18%	大賣/
2023/03/24	134	240.28	22	239.55	240.00	112	2,115	5.29%	大買/鉅額交易
2023/03/23	127	239.00	189	238.47	239.50	-62	2,111	-2.94%	大買/大賣/
2023/03/22	786	240.23	148	239.83	241.00	638	2,098	30.40%	大買/大賣/鉅額交易
2023/03/21	38	238.89	183	238.20	237.50	-145	2,061	-7.03%	大賣/鉅額交易
2023/03/20	202	231.96	191	232.76	233.00	11	2,014	0.55%	大買/大賣/
2023/03/17	275	225.65	621	225.43	224.50	-346	1,973	-17.54%	大買/大賣/鉅額交易
2023/03/16	120	227.65	129	227.39	227.50	-9	1,866	-0.48%	大買/大賣/
2023/03/15	240	226.12	81	225.99	225.00	159	1,855	8.57%	大買/鉅額交易
2023/03/14	70	221.62	39	222.60	221.00	31	1,871	1.66%
2023/03/13	136	219.76	93.2	222.01	224.50	42.8	1,888	2.27%	大買/
2023/03/10	105	225.18	18	227.56	223.50	87	1,881	4.62%	大買/
2023/03/09	37	234.22	19	234.32	233.00	18	1,870	0.96%
2023/03/08	42	233.48	30	234.15	234.50	12	1,873	0.64%
2023/03/07	96	231.18	55	231.35	231.50	41	1,861	2.20%
2023/03/06	105	234.01	49	234.33	233.00	56	1,851	3.03%	大買/
2023/03/03	129	231.42	187	233.52	229.50	-58	1,840	-3.15%	大買/大賣/
2023/03/02	68	229.18	98	230.69	232.50	-30	1,832	-1.64%
2023/03/01	90	230.54	95	230.16	230.00	-5	1,824	-0.27%
2023/02/24	108	231.91	148	231.52	228.00	-40	1,806	-2.21%	大買/大賣/
2023/02/23	5	237.10	117	238.12	236.50	-112	1,774	-6.31%	大賣/鉅額交易
2023/02/22	180	236.69	303	233.61	233.00	-123	1,743	-7.06%	大買/大賣/鉅額交易
2023/02/21	463	242.70	164	235.03	243.00	299	1,700	17.59%	大買/大賣/鉅額交易
2023/02/20	173	223.82	117	223.63	226.00	56	1,603	3.49%	大買/大賣/
2023/02/17	202	218.62	183	219.00	217.50	19	1,578	1.20%	大買/大賣/
2023/02/16	20	212.40	76	213.09	214.50	-56	1,565	-3.58%
2023/02/15	197	208.36	152	208.96	208.50	45	1,628	2.76%	大買/大賣/
2023/02/14	28	212.96	68	211.97	210.50	-40	1,710	-2.34%
2023/02/13	14	209.89	23	210.67	211.00	-9	1,853	-0.49%
2023/02/10	292.7	210.96	81	211.33	211.00	211.7	1,908	11.09%	大買/鉅額交易
2023/02/09	63	218.33	77	218.68	216.50	-14	1,892	-0.74%
2023/02/08	70	219.77	167	220.67	222.50	-97	1,877	-5.17%	大賣/
2023/02/07	46	214.99	109	215.37	215.00	-63	1,805	-3.49%	大賣/
2023/02/06	61	212.19	105	212.56	212.50	-44	1,788	-2.46%	大賣/
2023/02/03	88	213.11	55	214.41	210.50	33	1,777	1.86%
2023/02/02	515	215.01	55	214.76	215.00	460	1,762	26.09%	大買/鉅額交易
2023/02/01	254	212.54	153	212.83	214.50	101	1,751	5.77%	大買/大賣/鉅額交易
2023/01/31	573	209.97	126	208.32	211.50	447	1,696	26.36%	大買/大賣/鉅額交易
2023/01/30	243	194.47	22	192.95	196.50	221	1,583	13.96%	大買/鉅額交易
2023/01/17	49	185.74	29	186.29	186.50	20	1,537	1.30%
2023/01/16	0	0.00	9	184.11	184.00	-9	1,548	-0.58%
2023/01/13	15	185.00	2	185.00	183.00	13	1,563	0.83%
2023/01/12	20	186.65	48	187.05	187.00	-28	1,572	-1.78%
2023/01/11	47	186.24	10	186.65	186.50	37	1,586	2.33%
2023/01/10	45	187.48	35	187.84	185.00	10	1,629	0.61%
2023/01/09	15	190.33	62	189.84	190.00	-47	1,648	-2.85%
2023/01/06	128	189.37	81	190.09	189.00	47	1,646	2.85%	大買/
2023/01/05	57	188.35	39	188.40	186.50	18	1,626	1.11%
2023/01/04	48	185.84	28	185.80	185.00	20	1,611	1.24%
2023/01/03	61	179.85	32	183.52	185.50	29	1,604	1.81%
2022/12/30	4	177.63	11	178.09	177.50	-7	1,578	-0.44%
2022/12/29	28	176.00	10	176.40	178.00	18	1,591	1.13%
2022/12/28	6	175.92	5	175.40	176.00	1	1,602	0.06%
2022/12/27	20	176.45	19	178.42	178.00	1	1,617	0.06%
2022/12/26	13	172.73	11	173.09	172.00	2	1,614	0.12%
2022/12/23	24.6	171.54	17	172.00	173.50	7.6	1,638	0.46%
2022/12/22	15	174.63	14	174.57	174.00	1	1,649	0.06%
2022/12/21	5	174.00	16	173.34	172.50	-11	1,661	-0.66%
2022/12/20	41	176.82	55	177.95	172.50	-14	1,668	-0.84%
2022/12/19	30	181.12	30	181.70	179.50	0	1,677	0.00%
2022/12/16	48	184.94	0	0.00	185.00	48	1,675	2.86%
2022/12/15	72	181.83	73	182.08	183.00	-1	1,662	-0.06%
2022/12/14	59	179.73	17	179.59	181.00	42	1,653	2.54%
2022/12/13	9	179.06	16	179.06	176.50	-7	1,651	-0.42%
2022/12/12	7	178.93	10	178.25	179.00	-3	1,659	-0.18%
2022/12/09	26	179.56	13	180.73	179.50	13	1,675	0.78%
2022/12/08	96	179.82	53	179.42	181.00	43	1,673	2.57%
2022/12/07	22	183.07	28	182.77	180.50	-6	1,678	-0.36%
2022/12/06	24	188.42	56	188.04	184.50	-32	1,684	-1.90%
2022/12/05	70	194.40	69	193.82	192.00	1	1,665	0.06%
2022/12/02	14	192.29	10	192.25	192.00	4	1,657	0.24%
2022/12/01	9	194.61	34	195.16	194.00	-25	1,663	-1.50%
2022/11/30	29	189.88	58	190.40	190.50	-29	1,653	-1.75%
2022/11/29	30	187.27	40	187.58	188.00	-10	1,675	-0.60%
2022/11/28	110	188.22	41	188.82	188.00	69	1,693	4.07%	大買/
2022/11/25	44	189.59	43	189.64	188.50	1	1,711	0.06%
2022/11/24	7	189.00	11	190.45	192.00	-4	1,717	-0.23%
2022/11/23	29	187.66	33	187.61	186.50	-4	1,717	-0.23%
2022/11/22	14	186.64	19	187.18	186.50	-5	1,735	-0.29%
2022/11/21	24	190.13	58	189.27	187.00	-34	1,762	-1.93%
2022/11/18	121	193.45	95	193.31	189.50	26	1,780	1.46%	大買/
2022/11/17	113	192.77	126	192.54	193.00	-13	1,780	-0.73%	大買/大賣/
2022/11/16	72	191.76	56	191.77	192.00	16	1,791	0.89%
2022/11/15	60	189.20	47	190.01	190.50	13	1,839	0.71%
2022/11/14	128	189.70	147	189.23	189.50	-19	1,836	-1.03%	大買/大賣/
2022/11/11	240	200.67	253	203.14	196.00	-13	1,828	-0.71%	大買/大賣/
2022/11/10	280	195.18	265	195.11	197.00	15	1,764	0.85%	大買/大賣/
2022/11/09	447	192.05	371	194.08	195.00	76	1,682	4.52%	大買/大賣/
2022/11/08	130	183.24	67	184.32	180.00	63	1,570	4.01%	大買/
2022/11/07	316	178.33	39	175.04	178.50	277	1,581	17.52%	大買/鉅額交易
2022/11/04	42	172.42	152.1	172.38	174.00	-110.1	1,580	-6.97%	大賣/鉅額交易
2022/11/03	45	171.31	47	172.47	173.50	-2	1,581	-0.13%
2022/11/02	40	172.51	40	172.60	172.00	0	1,590	0.00%
2022/11/01	48	168.19	49	168.92	169.50	-1	1,591	-0.06%
2022/10/31	10	165.60	14	165.75	165.50	-4	1,598	-0.25%
2022/10/28	10	165.30	68	166.28	164.00	-58	1,603	-3.62%
2022/10/27	54	169.66	49	169.49	171.50	5	1,618	0.31%
2022/10/26	103	167.90	73	168.11	166.50	30	1,634	1.84%	大買/
2022/10/25	34	169.87	37	171.69	168.00	-3	1,633	-0.18%
2022/10/24	48	175.65	35	175.81	173.50	13	1,663	0.78%
2022/10/21	93	173.20	127	174.16	170.50	-34	1,664	-2.04%	大賣/
2022/10/20	79	173.82	135	174.34	175.00	-56	1,663	-3.37%	大賣/
2022/10/19	117	176.34	74	179.01	176.50	43	1,662	2.59%	大買/
2022/10/18	212	179.19	276	179.19	180.00	-64	1,674	-3.82%	大買/大賣/
2022/10/17	168	173.72	130	171.17	178.00	38	1,693	2.24%	大買/大賣/
2022/10/14	92	167.70	66	167.82	169.50	26	1,688	1.54%
2022/10/13	121	159.86	133	160.41	156.00	-12	1,706	-0.70%	大買/大賣/
2022/10/12	34	164.18	134	165.34	165.00	-100	1,700	-5.88%	大賣/
2022/10/11	112	166.33	89	166.88	166.00	23	1,710	1.34%	大買/
2022/10/07	65	174.23	74	174.38	174.50	-9	1,712	-0.53%
2022/10/06	42	173.73	34	173.51	175.50	8	1,740	0.46%
2022/10/05	56	172.13	66	173.19	170.50	-10	1,768	-0.57%
2022/10/04	115	169.61	88	169.23	170.50	27	1,794	1.50%	大買/
2022/10/03	114	164.79	74	164.39	164.50	40	1,787	2.24%	大買/
2022/09/30	159	160.71	152	159.43	164.50	7	1,810	0.39%	大買/大賣/
2022/09/29	84	159.52	42	159.50	159.00	42	1,807	2.32%
2022/09/28	107	158.38	116	159.21	155.00	-9	1,810	-0.50%	大買/大賣/
2022/09/27	100	157.88	72	157.16	160.50	28	1,812	1.55%
2022/09/26	142	157.23	57	158.44	157.00	85	1,815	4.68%	大買/
2022/09/23	68	166.81	79	168.05	165.00	-11	1,824	-0.60%
2022/09/22	62	167.45	13	165.42	169.50	49	1,832	2.67%
2022/09/21	26	168.35	24	169.29	168.00	2	1,841	0.11%
2022/09/20	12	170.00	35	170.46	171.00	-23	1,848	-1.24%
2022/09/19	98	168.31	30	168.42	168.50	68	1,854	3.67%
2022/09/16	56	172.99	80	173.34	170.50	-24	1,856	-1.29%
2022/09/15	10	177.05	27	178.20	176.00	-17	1,872	-0.91%
2022/09/14	97	178.00	280	178.31	178.00	-183	1,895	-9.65%	大賣/鉅額交易
2022/09/13	68	181.69	89	183.76	180.00	-21	1,889	-1.11%
2022/09/12	71	179.83	29	179.67	180.00	42	1,886	2.23%
2022/09/08	64	176.68	70	175.71	177.50	-6	1,904	-0.31%
2022/09/07	122	173.56	120	172.96	172.50	2	1,899	0.11%	大買/大賣/
2022/09/06	59	175.59	34	177.15	174.00	25	1,888	1.32%
2022/09/05	39	179.01	67	181.51	178.00	-28	1,884	-1.49%
2022/09/02	107	188.94	96.4	188.82	187.50	10.6	1,856	0.57%	大買/
2022/09/01	66	188.33	67	188.86	187.50	-1	1,839	-0.05%
2022/08/31	16	190.09	7	189.86	190.50	9	1,831	0.49%
2022/08/30	37	188.49	43	188.65	190.50	-6	1,852	-0.32%
2022/08/29	50	184.65	41	184.11	185.50	9	1,841	0.49%
2022/08/26	41	190.71	37	191.85	189.50	4	1,829	0.22%
2022/08/25	35	188.50	44	189.14	188.50	-9	1,811	-0.50%
2022/08/24	46	186.25	85	187.71	186.00	-39	1,821	-2.14%
2022/08/23	85	186.90	78	188.52	188.50	7	1,810	0.39%
2022/08/22	118	188.62	108	189.05	188.00	10	1,794	0.56%	大買/大賣/
2022/08/19	44	180.06	37	180.55	179.50	7	1,730	0.40%
2022/08/18	38	173.59	44	175.76	180.50	-6	1,706	-0.35%
2022/08/17	17	173.88	62	173.13	172.50	-45	1,667	-2.70%
2022/08/16	28	177.73	97	178.06	176.00	-69	1,652	-4.18%
2022/08/15	85	179.09	112	179.25	180.00	-27	1,643	-1.64%	大賣/
2022/08/12	99	174.88	221	175.70	179.50	-122	1,602	-7.61%	大賣/鉅額交易
2022/08/11	89	168.67	105	168.58	168.50	-16	1,544	-1.04%	大賣/
2022/08/10	16	164.50	35	164.40	163.00	-19	1,531	-1.24%
2022/08/09	38	166.72	97	167.09	167.00	-59	1,526	-3.87%
2022/08/08	81	165.96	36	165.58	166.50	45	1,521	2.96%
2022/08/05	53	164.74	92	164.65	166.00	-39	1,519	-2.57%
2022/08/04	65	157.99	69	158.70	160.00	-4	1,519	-0.26%
2022/08/03	105	157.61	418.6	157.73	159.00	-313.6	1,510	-20.76%	大買/大賣/鉅額交易
2022/08/02	80	162.57	67	163.07	161.00	13	1,492	0.87%
2022/08/01	66	167.99	89	168.21	167.00	-23	1,478	-1.56%
2022/07/29	146	167.87	133	167.45	167.50	13	1,477	0.88%	大買/大賣/
2022/07/28	87	161.47	76.8	162.63	160.00	10.2	1,453	0.70%
2022/07/27	56	161.16	33	160.64	163.50	23	1,446	1.59%
2022/07/26	32	159.92	34	160.72	160.00	-2	1,438	-0.14%
2022/07/25	61	163.16	136	163.92	164.00	-75	1,440	-5.21%	大賣/
2022/07/22	93	168.65	211	169.68	169.00	-118	1,432	-8.24%	大賣/鉅額交易
2022/07/21	155	158.16	61	158.61	162.00	94	1,391	6.76%	大買/
2022/07/20	69	155.96	116	156.37	155.50	-47	1,379	-3.41%	大賣/
2022/07/19	45	147.43	46	147.05	148.00	-1	1,361	-0.07%
2022/07/18	68	147.24	48	147.35	148.00	20	1,375	1.45%
2022/07/15	87	141.51	92.9	141.31	142.00	-5.9	1,376	-0.43%
2022/07/14	182	139.01	134	140.13	142.50	48	1,371	3.50%	大買/大賣/
2022/07/13	166	171.57	570	171.33	170.00	-404	1,340	-30.15%	大買/大賣/鉅額交易
2022/07/12	207	175.35	482.2	175.18	170.50	-275.2	1,298	-21.20%	大買/大賣/鉅額交易
2022/07/11	65	186.85	48	187.41	186.00	17	1,270	1.34%
2022/07/08	68	183.89	44	185.91	189.00	24	1,267	1.89%
2022/07/07	64	182.38	41	182.44	185.50	23	1,242	1.85%
2022/07/06	38	186.61	207	186.89	181.50	-169	1,239	-13.64%	大賣/鉅額交易
2022/07/05	81	187.96	31	187.63	190.00	50	1,251	3.99%
2022/07/04	29	189.05	33	188.97	187.00	-4	1,244	-0.32%
2022/07/01	37	193.61	62	194.37	188.00	-25	1,253	-1.99%
2022/06/30	21	200.83	5	202.00	200.00	16	1,230	1.30%
2022/06/29	20	202.20	19	203.95	206.00	1	1,225	0.08%
2022/06/28	11	207.14	53	206.88	203.00	-42	1,225	-3.43%
2022/06/27	10	211.25	9	211.61	211.00	1	1,240	0.08%
2022/06/24	40	207.53	54	208.49	207.00	-14	1,247	-1.12%
2022/06/23	161	205.68	109	206.73	202.50	52	1,243	4.18%	大買/大賣/
2022/06/22	158	209.71	55	214.47	207.00	103	1,226	8.40%	大買/鉅額交易
2022/06/21	38	221.93	27	221.81	224.50	11	1,203	0.91%
2022/06/20	77	224.90	32	226.30	218.00	45	1,211	3.71%
2022/06/17	120	231.33	77	231.21	228.00	43	1,219	3.53%	大買/
2022/06/16	157	241.38	32	243.97	236.00	125	1,215	10.29%	大買/鉅額交易
2022/06/15	32.7	243.59	53	244.03	242.50	-20.3	1,313	-1.55%
2022/06/14	53	239.20	83	242.00	245.50	-30	1,364	-2.20%
2022/06/13	12	241.67	19	241.18	240.00	-7	1,374	-0.51%
2022/06/10	29	247.14	22	247.84	247.00	7	1,416	0.49%
2022/06/09	46	249.93	47	249.39	249.50	-1	1,432	-0.07%
2022/06/08	10	253.95	44	254.97	252.50	-34	1,441	-2.36%
2022/06/07	22	259.91	27	259.74	260.50	-5	1,487	-0.34%
2022/06/06	61	259.67	29	259.66	259.00	32	1,514	2.11%
2022/06/02	109	263.26	47	263.84	262.50	62	1,529	4.05%	大買/
2022/06/01	125	263.31	101	265.94	264.00	24	1,542	1.56%	大買/大賣/
2022/05/31	27	256.85	52	256.44	258.00	-25	1,511	-1.65%
2022/05/30	39	250.17	37	251.26	254.00	2	1,517	0.13%
2022/05/27	9	241.83	37	240.15	244.00	-28	1,523	-1.84%
2022/05/26	9	237.28	13	237.96	235.50	-4	1,526	-0.26%
2022/05/25	10	235.85	20	236.98	238.50	-10	1,537	-0.65%
2022/05/24	26	241.25	24	241.06	237.00	2	1,560	0.13%
2022/05/23	8	243.13	37	243.61	242.00	-29	1,578	-1.84%
2022/05/20	12	247.79	15	247.47	247.00	-3	1,595	-0.19%
2022/05/19	66	246.14	31	244.73	248.00	35	1,609	2.17%
2022/05/18	60	251.66	52	251.69	250.50	8	1,608	0.50%
2022/05/17	16	246.78	26	245.37	247.00	-10	1,607	-0.62%
2022/05/16	31	246.60	88	248.83	244.00	-57	1,622	-3.51%
2022/05/13	46	249.05	65	249.38	248.00	-19	1,626	-1.17%
2022/05/12	53	246.47	68	247.18	245.50	-15	1,642	-0.91%
2022/05/11	59	243.88	77	244.34	243.00	-18	1,682	-1.07%
2022/05/10	96	241.85	168	241.71	247.00	-72	1,691	-4.26%	大賣/
2022/05/09	38	246.30	52	246.39	243.00	-14	1,689	-0.83%
2022/05/06	31	251.00	48	251.92	251.00	-17	1,693	-1.00%
2022/05/05	37	259.59	240	258.12	256.00	-203	1,702	-11.92%	大賣/鉅額交易
2022/05/04	41	258.00	23	258.72	256.00	18	1,694	1.06%
2022/05/03	34	258.81	71	258.35	259.00	-37	1,701	-2.17%
2022/04/29	137	258.67	75	259.03	257.50	62	1,708	3.63%	大買/
2022/04/28	111	249.39	138	249.97	249.50	-27	1,716	-1.57%	大買/大賣/
2022/04/27	167	244.11	89	243.84	247.00	78	1,714	4.55%	大買/
2022/04/26	156	252.53	304	255.83	252.00	-148	1,712	-8.64%	大買/大賣/鉅額交易
2022/04/25	80	257.85	237	257.92	256.00	-157	1,721	-9.12%	大賣/鉅額交易
2022/04/22	67	261.21	238	261.34	262.00	-171	1,732	-9.87%	大賣/鉅額交易
2022/04/21	202	267.23	55	267.06	265.00	147	1,742	8.44%	大買/鉅額交易
2022/04/20	109	274.56	176	270.57	269.00	-67	1,786	-3.75%	大買/大賣/
2022/04/19	112	276.89	75	277.27	274.50	37	1,833	2.02%	大買/
2022/04/18	98	274.63	40	274.06	273.50	58	1,855	3.13%
2022/04/15	26	274.69	57	276.57	273.50	-31	1,870	-1.66%
2022/04/14	73	281.12	220	281.15	280.00	-147	1,895	-7.75%	大賣/鉅額交易
2022/04/13	72	282.62	100	281.91	283.50	-28	1,912	-1.46%
2022/04/12	90	277.88	75	279.01	279.50	15	1,958	0.77%
2022/04/11	60	279.93	33	282.29	277.00	27	1,983	1.36%
2022/04/08	5	286.70	37	286.03	286.50	-32	1,973	-1.62%
2022/04/07	13	290.42	58	289.32	284.00	-45	1,983	-2.27%
2022/04/06	11	291.41	58	291.17	291.00	-47	1,976	-2.38%
2022/04/01	21	286.90	28	288.98	294.50	-7	1,990	-0.35%
2022/03/31	67	291.37	58.5	292.27	290.50	8.5	1,998	0.42%
2022/03/30	43	294.23	162	294.25	292.50	-119	2,015	-5.90%	大賣/鉅額交易
2022/03/29	63	295.00	73	296.17	294.00	-10	2,016	-0.50%
2022/03/28	29	295.83	85	294.06	297.00	-56	2,053	-2.73%
2022/03/25	90	302.92	29	301.33	299.00	61	2,090	2.92%
2022/03/24	24	300.13	36	299.04	300.00	-12	2,164	-0.55%
2022/03/23	22	301.64	77	301.18	301.00	-55	2,346	-2.34%
2022/03/22	72	299.18	46	301.29	299.50	26	2,487	1.05%
2022/03/21	26	304.35	122	305.12	303.50	-96	2,512	-3.82%	大賣/
2022/03/18	354	309.10	300	310.38	306.50	54	2,530	2.13%	大買/大賣/
2022/03/17	244	301.78	240	301.80	304.50	4	2,439	0.16%	大買/大賣/
2022/03/16	103	293.80	55	295.31	293.50	48	2,409	1.99%	大買/
2022/03/15	51	296.06	198	294.15	291.50	-147	2,446	-6.01%	大賣/鉅額交易
2022/03/14	110	302.75	264	302.69	303.00	-154	2,467	-6.24%	大買/大賣/鉅額交易
2022/03/11	44	305.06	104	304.87	305.50	-60	2,513	-2.39%	大賣/
2022/03/10	318	307.49	340	306.67	307.00	-22	2,515	-0.87%	大買/大賣/
2022/03/09	183	295.48	39	295.18	296.50	144	2,504	5.75%	大買/鉅額交易
2022/03/08	92	285.80	157	285.96	287.00	-65	2,556	-2.54%	大賣/
2022/03/07	102	285.46	74	287.60	284.50	28	2,646	1.06%	大買/
2022/03/04	24	297.46	30	297.80	296.00	-6	2,646	-0.23%
2022/03/03	31	301.42	125	301.39	300.00	-94	2,683	-3.50%	大賣/
2022/03/02	91	298.41	60	295.07	300.00	31	2,690	1.15%
2022/03/01	110	295.06	75.1	293.92	294.50	34.9	2,687	1.30%	大買/
2022/02/25	168	292.54	102	292.43	291.50	66	2,710	2.43%	大買/大賣/
2022/02/24	68	292.12	157	291.68	288.00	-89	2,757	-3.23%	大賣/
2022/02/23	199	298.14	68	297.45	299.00	131	2,762	4.74%	大買/鉅額交易
2022/02/22	49	290.78	57	293.96	290.50	-8	2,794	-0.29%
2022/02/21	42	300.43	59	300.25	301.50	-17	2,885	-0.59%
2022/02/18	14	291.43	30	292.73	298.50	-16	3,020	-0.53%
2022/02/17	58	294.59	16	296.75	294.50	42	3,047	1.38%
2022/02/16	40	297.96	89	299.10	296.00	-49	3,107	-1.58%
2022/02/15	55	293.38	22	294.00	293.00	33	3,126	1.06%
2022/02/14	27	290.80	7	292.71	290.00	20	3,163	0.63%
2022/02/11	168	296.84	174	298.19	298.00	-6	3,197	-0.19%	大買/大賣/
2022/02/10	15	289.43	91	291.13	289.00	-76	3,224	-2.36%
2022/02/09	86	292.35	106	290.61	293.00	-20	3,278	-0.61%	大賣/
2022/02/08	46	286.15	20	286.33	288.00	26	3,375	0.77%
2022/02/07	88	281.80	157.3	280.95	280.00	-69.3	3,425	-2.02%	大賣/
2022/01/26	78	283.01	19	284.92	282.50	59	3,459	1.71%
2022/01/25	98	285.99	102	285.75	282.00	-4	3,526	-0.11%	大賣/
2022/01/24	78	281.26	63	281.48	287.00	15	3,580	0.42%
2022/01/21	75	285.76	145	286.23	285.00	-70	3,690	-1.90%	大賣/
2022/01/20	144	289.05	65	287.55	293.50	79	3,782	2.09%	大買/
2022/01/19	106	289.67	94	289.00	287.00	12	3,804	0.32%	大買/
2022/01/18	99	296.69	153	295.82	294.00	-54	3,849	-1.40%	大賣/
2022/01/17	105	287.35	161	286.54	294.50	-56	3,858	-1.45%	大買/大賣/
2022/01/14	255	277.54	162	276.56	285.50	93	3,860	2.41%	大買/大賣/
2022/01/13	110	282.42	113	283.99	280.50	-3	3,931	-0.08%	大買/大賣/
2022/01/12	290	289.27	252	290.72	286.50	38	3,910	0.97%	大買/大賣/
2022/01/11	123	299.65	135	301.50	297.00	-12	3,877	-0.31%	大買/大賣/
2022/01/10	217	302.78	92	302.16	307.00	125	3,866	3.23%	大買/鉅額交易
2022/01/07	130	299.99	90	300.23	300.00	40	3,861	1.04%	大買/
2022/01/06	206	307.10	171	307.60	307.50	35	3,846	0.91%	大買/大賣/
2022/01/05	237	308.97	290	309.68	306.00	-53	3,848	-1.38%	大買/大賣/
2022/01/04	128	317.52	313	319.59	317.00	-185	3,814	-4.85%	大買/大賣/鉅額交易
2022/01/03	77	318.49	55	318.85	321.00	22	3,797	0.58%
2021/12/30	52	322.22	72	321.24	320.00	-20	3,809	-0.52%
2021/12/29	124	320.75	77	320.25	319.50	47	3,825	1.23%	大買/
2021/12/28	40	324.25	26	324.81	322.00	14	3,868	0.36%
2021/12/27	66	323.64	21	322.02	320.50	45	3,900	1.15%
2021/12/24	39	324.68	107	323.89	320.50	-68	3,935	-1.73%	大賣/
2021/12/23	79	322.53	40	322.45	320.50	39	3,951	0.99%
2021/12/22	89	327.99	112	328.98	321.50	-23	3,997	-0.58%	大賣/
2021/12/21	181	322.37	124	321.29	325.50	57	3,980	1.43%	大買/大賣/
2021/12/20	175	331.73	194	332.69	323.00	-19	3,956	-0.48%	大買/大賣/
2021/12/17	411	329.14	437	329.21	332.00	-26	3,915	-0.66%	大買/大賣/
2021/12/16	223	318.01	35	322.01	324.00	188	3,764	4.99%	大買/鉅額交易
2021/12/15	518	297.71	59	294.59	305.00	459	3,654	12.56%	大買/鉅額交易
2021/12/14	78	293.28	165	294.16	289.50	-87	3,658	-2.38%	大賣/
2021/12/13	105	302.88	102	301.84	301.50	3	3,658	0.08%	大買/大賣/
2021/12/10	168	300.32	112	300.99	300.00	56	3,706	1.51%	大買/大賣/
2021/12/09	85	305.00	149	306.21	301.00	-64	3,716	-1.72%	大賣/
2021/12/08	357	310.27	144	309.82	311.00	213	3,699	5.76%	大買/大賣/鉅額交易
2021/12/07	279	305.05	356	305.97	306.00	-77	3,700	-2.08%	大買/大賣/
2021/12/06	141	298.94	129	299.00	298.50	12	3,703	0.32%	大買/大賣/
2021/12/03	105	300.99	193	302.60	298.00	-88	3,750	-2.35%	大買/大賣/
2021/12/02	284	295.24	430	295.43	298.00	-146	3,762	-3.88%	大買/大賣/鉅額交易
2021/12/01	320	289.23	326	290.17	292.50	-6	3,835	-0.16%	大買/大賣/
2021/11/30	25	281.40	50	281.16	280.50	-25	3,814	-0.66%
2021/11/29	147	271.26	52	272.48	277.50	95	3,903	2.43%	大買/
2021/11/26	34	282.09	7	278.29	276.00	27	3,945	0.68%
2021/11/25	5	283.70	40	283.19	281.00	-35	4,011	-0.87%
2021/11/24	375	284.26	55	282.75	287.00	320	4,042	7.92%	大買/鉅額交易
2021/11/23	39	287.32	37	287.54	281.50	2	4,097	0.05%
2021/11/22	37	294.00	37	294.50	293.50	0	4,133	0.00%
2021/11/19	32	296.23	50	294.66	292.00	-18	4,185	-0.43%
2021/11/18	57	302.68	81	301.05	295.00	-24	4,226	-0.57%
2021/11/17	239	289.15	239	292.11	294.50	0	4,156	0.00%	大買/大賣/
2021/11/16	40	280.65	103	283.82	279.50	-63	4,088	-1.54%	大賣/
2021/11/15	228	283.87	140	283.86	282.00	88	4,145	2.12%	大買/大賣/
2021/11/12	105	277.37	72	276.28	275.00	33	4,275	0.77%	大買/
2021/11/11	209	275.44	32	274.66	273.50	177	4,337	4.08%	大買/鉅額交易
2021/11/10	132	278.21	94	278.32	277.00	38	4,362	0.87%	大買/
2021/11/09	257	276.55	158	275.78	274.50	99	4,386	2.26%	大買/大賣/
2021/11/08	48	269.83	67	268.69	269.00	-19	4,397	-0.43%
2021/11/05	49	263.44	89	259.00	267.00	-40	4,471	-0.89%
2021/11/04	107	253.30	73	255.59	258.00	34	4,509	0.75%	大買/
2021/11/03	47	246.34	8	248.94	251.50	39	4,568	0.85%
2021/11/02	11	246.55	15	246.40	241.50	-4	4,599	-0.09%
2021/11/01	25	259.04	137	259.46	256.50	-112	4,606	-2.43%	大賣/鉅額交易
2021/10/29	18	268.03	167	268.71	266.50	-149	4,638	-3.21%	大賣/鉅額交易
2021/10/28	8	259.69	247	262.99	262.00	-239	4,625	-5.17%	大賣/鉅額交易
2021/10/27	71	254.06	190	252.64	255.50	-119	4,724	-2.52%	大賣/鉅額交易
2021/10/26	170	252.50	396	251.52	250.00	-226	4,991	-4.53%	大買/大賣/鉅額交易
2021/10/25	47	245.15	384	242.63	245.50	-337	5,128	-6.57%	大賣/鉅額交易
2021/10/22	13	242.96	112	243.27	246.00	-99	5,276	-1.88%	大賣/
2021/10/21	42	240.07	732	247.42	238.50	-690	5,459	-12.64%	大賣/鉅額交易
2021/10/20	5	235.00	93	236.96	239.50	-88	5,474	-1.61%
2021/10/19	42	230.37	33	232.00	233.00	9	5,619	0.16%
2021/10/18	0	0.00	95	225.13	225.00	-95	5,803	-1.64%
2021/10/15	26	229.02	32	229.03	229.50	-6	5,886	-0.10%
2021/10/14	29	224.83	4	223.38	224.00	25	5,979	0.42%
2021/10/13	40	221.75	63	228.49	219.00	-23	6,072	-0.38%
2021/10/12	33	230.80	24	230.19	226.50	9	6,150	0.15%
2021/10/08	85	236.91	4	234.38	234.00	81	6,171	1.31%
2021/10/07	107	233.82	15	232.00	236.00	92	6,198	1.48%	大買/
2021/10/06	61	233.08	51	227.93	226.50	10	6,219	0.16%
2021/10/05	42	229.45	18	223.69	234.00	24	6,220	0.39%
2021/10/04	74	227.30	70	234.37	225.50	4	6,212	0.06%
2021/10/01	49	238.81	52	243.34	238.50	-3	6,222	-0.05%
2021/09/30	102	243.20	36	243.88	244.00	66	6,236	1.06%	大買/
2021/09/29	252	240.66	27	239.22	238.00	225	6,259	3.59%	大買/鉅額交易
2021/09/28	9	251.94	25	254.58	251.50	-16	6,289	-0.25%
2021/09/27	77	259.69	5	259.00	261.00	72	6,334	1.14%
2021/09/24	69	261.07	124.2	259.50	259.50	-55.2	6,423	-0.86%	大賣/
2021/09/23	29	259.45	64	258.96	255.50	-35	6,562	-0.53%
2021/09/22	21	258.57	103	256.27	260.00	-82	6,609	-1.24%	大賣/
2021/09/17	181	264.85	85	262.63	268.00	96	6,628	1.45%	大買/
2021/09/16	298	262.37	45	261.54	262.00	253	6,603	3.83%	大買/鉅額交易
2021/09/15	375	256.45	76	255.71	259.00	299	6,598	4.53%	大買/鉅額交易
2021/09/14	312	265.41	19	263.89	265.00	293	6,601	4.44%	大買/鉅額交易
2021/09/13	0	0.00	48	265.54	264.00	-48	6,631	-0.72%
2021/09/10	12	270.83	155	271.10	273.00	-143	6,664	-2.15%	大賣/鉅額交易
2021/09/09	19	268.71	257	269.07	267.50	-238	6,652	-3.58%	大賣/鉅額交易
2021/09/08	63	264.88	139	262.68	263.50	-76	6,629	-1.15%	大賣/
2021/09/07	137	261.88	41	260.73	261.00	96	6,637	1.45%	大買/
2021/09/06	519	261.71	63	271.88	256.00	456	6,635	6.87%	大買/鉅額交易
2021/09/03	222	283.35	34	284.56	279.50	188	6,547	2.87%	大買/鉅額交易
2021/09/02	119	292.01	133	293.03	284.50	-14	6,613	-0.21%	大買/大賣/
2021/09/01	188	296.12	55	291.46	300.00	133	6,627	2.01%	大買/鉅額交易
2021/08/31	73	295.42	187	299.42	295.00	-114	6,708	-1.70%	大賣/鉅額交易
2021/08/30	178	298.91	89	300.25	301.00	89	6,707	1.33%	大買/
2021/08/27	230	297.51	25	297.16	299.00	205	6,736	3.04%	大買/鉅額交易
2021/08/26	179	304.14	17	308.56	300.50	162	6,732	2.41%	大買/鉅額交易
2021/08/25	122	310.42	64	310.07	309.00	58	6,766	0.86%	大買/
2021/08/24	246	317.03	130	323.20	314.00	116	6,874	1.69%	大買/大賣/鉅額交易
2021/08/23	14	332.50	15	332.97	332.50	-1	6,958	-0.01%
2021/08/20	161	324.48	3	323.50	323.50	158	7,014	2.25%	大買/鉅額交易
2021/08/19	167	323.02	28	322.89	314.50	139	7,030	1.98%	大買/鉅額交易
2021/08/18	816	319.88	53	316.02	335.00	763	7,063	10.80%	大買/鉅額交易
2021/08/17	199	330.74	123	343.41	327.50	76	7,098	1.07%	大買/大賣/
2021/08/16	234	345.95	52	338.20	352.00	182	7,156	2.54%	大買/鉅額交易
2021/08/13	30	354.88	36	360.00	350.00	-6	7,179	-0.08%
2021/08/12	26	373.63	47	371.55	369.50	-21	7,299	-0.29%
2021/08/11	17	362.65	88	369.88	365.00	-71	7,450	-0.95%
2021/08/10	343	375.51	42	371.70	379.50	301	7,468	4.03%	大買/鉅額交易
2021/08/09	114	368.27	102	385.56	363.50	12	7,435	0.16%	大買/大賣/
2021/08/06	171	392.24	52	387.04	393.00	119	7,460	1.60%	大買/鉅額交易
2021/08/05	23	388.39	323	388.55	389.00	-300	7,524	-3.99%	大賣/鉅額交易
2021/08/04	37	392.70	282	389.35	393.50	-245	7,638	-3.21%	大賣/鉅額交易
2021/08/03	369	395.70	102	392.85	391.50	267	7,642	3.49%	大買/大賣/鉅額交易
2021/08/02	2	397.75	151	404.28	398.50	-149	7,647	-1.95%	大賣/鉅額交易
2021/07/30	197	386.46	228	377.79	384.00	-31	7,545	-0.41%	大買/大賣/
2021/07/29	212	355.28	65	356.09	367.50	147	7,392	1.99%	大買/鉅額交易
2021/07/28	123	351.90	98	350.48	344.00	25	7,293	0.34%	大買/
2021/07/27	96	371.40	108	368.11	382.00	-12	7,221	-0.17%	大賣/
2021/07/26	136	355.00	40	357.83	366.50	96	7,111	1.35%	大買/
2021/07/23	82	341.74	301	337.93	333.50	-219	7,111	-3.08%	大賣/鉅額交易
2021/07/22	185	330.10	320	324.08	335.00	-135	7,145	-1.89%	大買/大賣/鉅額交易
2021/07/21	501	312.21	40	312.85	314.00	461	7,007	6.58%	大買/鉅額交易
2021/07/20	16	305.28	314	307.25	303.00	-298	7,035	-4.24%	大賣/鉅額交易
2021/07/19	154	318.45	260	314.36	318.00	-106	7,030	-1.51%	大買/大賣/鉅額交易
2021/07/16	177.6	309.57	46	316.71	311.50	131.6	7,035	1.87%	大買/鉅額交易
2021/07/15	52	302.48	65	301.82	307.50	-13	7,023	-0.19%
2021/07/14	81	301.03	9	302.78	300.00	72	7,092	1.02%
2021/07/13	19	305.18	9	313.50	298.50	10	7,101	0.14%
2021/07/12	30	320.00	40	316.89	311.00	-10	7,101	-0.14%
2021/07/09	80	314.98	24	309.13	314.50	56	7,116	0.79%
2021/07/08	84	317.15	16	316.69	314.00	68	7,129	0.95%
2021/07/07	39	324.74	42	317.86	314.00	-3	7,114	-0.04%
2021/07/06	53	324.91	35	318.79	318.50	18	7,118	0.25%
2021/07/05	37	319.96	115	317.18	319.50	-78	7,090	-1.10%	大賣/
2021/07/02	9	310.50	32	300.47	310.50	-23	7,089	-0.32%
2021/07/01	17	306.29	62	302.65	302.50	-45	7,069	-0.64%
2021/06/30	270	303.28	30	306.37	313.00	240	7,006	3.43%	大買/鉅額交易
2021/06/29	8	296.13	129	292.16	288.00	-121	6,862	-1.76%	大賣/鉅額交易
2021/06/28	18	286.50	12	287.17	291.00	6	6,829	0.09%
2021/06/25	67	287.55	7	286.29	285.00	60	6,803	0.88%
2021/06/24	14	285.36	42	284.67	283.50	-28	6,817	-0.41%
2021/06/23	170	280.03	22	278.91	284.50	148	6,836	2.16%	大買/鉅額交易
2021/06/22	211	273.64	21	280.00	272.50	190	6,836	2.78%	大買/鉅額交易
2021/06/21	146	278.18	38	277.16	276.50	108	6,795	1.59%	大買/鉅額交易
2021/06/18	61	292.34	36	291.78	285.00	25	6,789	0.37%
2021/06/17	151	288.10	2	284.00	291.50	149	6,809	2.19%	大買/鉅額交易
2021/06/16	15	293.20	128	293.13	288.50	-113	6,891	-1.64%	大賣/鉅額交易
2021/06/15	179	296.28	84	291.95	298.00	95	6,932	1.37%	大買/
2021/06/11	5	292.10	77	293.15	291.50	-72	6,944	-1.04%
2021/06/10	18	294.06	367	294.11	292.00	-349	7,063	-4.94%	大賣/鉅額交易
2021/06/09	162	290.51	16	289.03	292.00	146	6,988	2.09%	大買/鉅額交易
2021/06/08	38	287.96	96	284.74	284.00	-58	6,906	-0.84%
2021/06/07	41	275.24	103	277.84	281.50	-62	6,779	-0.91%	大賣/
2021/06/04	203	281.35	52	280.77	282.50	151	6,695	2.26%	大買/鉅額交易
2021/06/03	13	280.88	123	277.83	277.00	-110	6,647	-1.65%	大賣/鉅額交易
2021/06/02	103	276.77	106	283.11	274.00	-3	6,584	-0.05%	大買/大賣/
2021/06/01	253	292.94	196	293.88	287.00	57	6,507	0.88%	大買/大賣/
2021/05/31	89	285.79	170	282.51	288.50	-81	6,388	-1.27%	大賣/
2021/05/28	42	269.83	48	266.91	266.00	-6	6,354	-0.09%
2021/05/27	65	256.82	120	259.10	256.50	-55	6,303	-0.87%	大賣/
2021/05/26	78	262.72	40	263.76	260.00	38	6,397	0.59%
2021/05/25	16	270.41	133	274.19	270.00	-117	6,366	-1.84%	大賣/鉅額交易
2021/05/24	37	256.04	81	246.80	261.00	-44	6,170	-0.71%
2021/05/21	2	238.25	4	234.75	240.00	-2	6,019	-0.03%
2021/05/20	13	240.12	478	245.06	234.50	-465	5,941	-7.83%	大賣/鉅額交易
2021/05/19	41	247.73	37	249.51	260.00	4	5,755	0.07%
2021/05/18	35	237.57	106	231.39	238.00	-71	5,525	-1.29%	大賣/
2021/05/17	18	222.56	60	231.60	225.00	-42	5,407	-0.78%
2021/05/14	29	236.45	3	237.83	234.00	26	5,313	0.49%
2021/05/13	0	0.00	70	219.21	229.00	-70	5,167	-1.35%
2021/05/12	117	219.55	42	226.30	221.00	75	5,022	1.49%	大買/
2021/05/11	75	238.63	12	244.71	236.00	63	4,829	1.30%
2021/05/10	18	264.36	4	276.88	262.00	14	4,745	0.30%
2021/05/07	6	262.08	49	271.99	279.50	-43	4,646	-0.93%
2021/05/06	184	265.55	2	267.50	257.50	182	4,543	4.01%	大買/鉅額交易
2021/05/05	75	280.00	13	289.19	275.00	62	4,395	1.41%
2021/05/04	8	299.69	57	302.22	303.50	-49	4,306	-1.14%
2021/05/03	26	307.71	3	317.50	311.50	23	4,231	0.54%
2021/04/29	9	318.11	129	320.89	314.50	-120	4,165	-2.88%	大賣/鉅額交易
2021/04/28	33	332.58	169	334.22	326.50	-136	4,074	-3.34%	大賣/鉅額交易
2021/04/27	28	312.05	28	312.50	309.50	0	3,885	0.00%
2021/04/26	15	311.27	18	311.17	317.50	-3	3,835	-0.08%
2021/04/23	51	290.44	19	283.87	300.00	32	3,752	0.85%
2021/04/22	1	278.00	24	291.92	273.00	-23	3,717	-0.62%
2021/04/21	0	0.00	30	271.03	276.50	-30	3,642	-0.82%
2021/04/20	4	253.25	0	0.00	261.00	4	3,656	0.11%
2021/04/19	2	254.25	65	250.37	247.00	-63	3,569	-1.76%
2021/04/16	5	243.00	18	244.31	245.50	-13	3,584	-0.36%
2021/04/15	7	230.21	358	236.80	237.00	-351	3,576	-9.81%	大賣/鉅額交易
2021/04/14	18	224.75	0	0.00	227.00	18	3,562	0.51%
2021/04/13	21	235.67	2	232.00	232.00	19	3,549	0.54%
2021/04/12	88	239.22	6	238.50	235.50	82	3,591	2.28%
2021/04/09	55	255.49	118	258.13	253.50	-63	3,558	-1.77%	大賣/
2021/04/08	6	257.17	897	263.01	256.50	-891	3,553	-25.08%	大賣/鉅額交易
2021/04/07	2	253.00	4	248.50	253.00	-2	3,483	-0.06%
2021/04/06	199	241.25	0	0.00	243.00	199	3,490	5.70%	大買/鉅額交易
2021/04/01	25	234.08	1	238.50	233.50	24	3,549	0.68%
2021/03/31	26	242.87	0	0.00	239.00	26	3,541	0.73%
2021/03/30	12	239.13	0	0.00	239.00	12	3,532	0.34%
2021/03/26	0	0.00	88	236.18	236.00	-88	3,604	-2.44%
2021/03/25	8	235.50	113	235.13	235.50	-105	3,622	-2.90%	大賣/鉅額交易
2021/03/24	8	231.50	28	232.66	233.50	-20	3,630	-0.55%
2021/03/23	208	232.29	0	0.00	230.50	208	3,649	5.70%	大買/鉅額交易
2021/03/19	3	240.33	3	238.00	243.50	0	3,623	0.00%
2021/03/18	2	237.25	32	232.16	235.00	-30	3,529	-0.85%
2021/03/17	31	224.44	1	228.50	223.00	30	3,487	0.86%
2021/03/16	6	217.33	3	215.17	227.00	3	3,396	0.09%
2021/03/15	0	0.00	2	213.00	211.00	-2	3,219	-0.06%
2021/03/12	7	201.14	0	0.00	203.00	7	3,156	0.22%
2021/03/10	2	193.25	1	191.00	190.00	1	3,098	0.03%
2021/03/09	14	190.43	3	190.00	190.00	11	3,097	0.36%
2021/03/08	1	195.50	0	0.00	196.50	1	3,071	0.03%
2021/03/05	3	197.17	5	197.30	200.00	-2	3,046	-0.07%
2021/03/04	0	0.00	119	209.50	201.50	-119	2,995	-3.97%	大賣/鉅額交易
2021/03/03	35	206.26	111	205.64	208.00	-76	2,919	-2.60%	大賣/
2021/03/02	0	0.00	5	212.20	212.50	-5	2,772	-0.18%
2021/02/26	56	190.70	85	193.19	193.50	-29	2,719	-1.07%
2021/02/25	13	185.00	21	183.57	192.50	-8	2,535	-0.32%
2021/02/24	62	175.17	12	176.25	175.00	50	2,448	2.04%
2021/02/23	23	173.13	0	0.00	173.50	23	2,411	0.95%
2021/02/22	3	176.50	40	177.40	175.50	-37	2,407	-1.54%
2021/02/19	11	174.05	0	0.00	175.00	11	2,392	0.46%
2021/02/18	11	173.91	17	172.15	173.50	-6	2,384	-0.25%
2021/02/17	28	172.45	46	171.29	175.50	-18	2,378	-0.76%
2021/02/05	34	168.24	53	168.52	168.00	-19	2,337	-0.81%
2021/02/04	0	0.00	22	163.55	163.50	-22	2,314	-0.95%
2021/02/03	1	164.50	3	164.50	164.50	-2	2,313	-0.09%
2021/02/02	1	162.50	0	0.00	163.00	1	2,317	0.04%
2021/02/01	62	159.51	56.9	159.21	161.00	5.1	2,329	0.22%
2021/01/29	56	162.13	39	162.35	160.50	17	2,312	0.74%
2021/01/28	0	0.00	2	166.50	165.50	-2	2,295	-0.09%
2021/01/27	31	169.21	5	169.60	170.00	26	2,285	1.14%
2021/01/26	0	0.00	8	169.13	167.50	-8	2,279	-0.35%
2021/01/25	17	171.50	75	171.52	171.50	-58	2,264	-2.56%
2021/01/22	53	175.13	24	176.38	178.00	29	2,231	1.30%
2021/01/21	55	170.23	3	171.33	171.50	52	2,189	2.37%
2021/01/20	10	169.20	41	174.80	170.00	-31	2,158	-1.44%
2021/01/19	49	176.47	24	176.21	175.50	25	2,126	1.18%
2021/01/15	32	173.38	43	172.12	175.00	-11	2,070	-0.53%
2021/01/14	0	0.00	81	171.94	172.00	-81	2,011	-4.03%
2021/01/13	148	169.00	41	167.82	170.50	107	1,965	5.45%	大買/鉅額交易
2021/01/12	95	166.05	27	165.00	164.00	68	1,858	3.66%
2021/01/11	65	169.85	78	169.34	166.50	-13	1,834	-0.71%
2021/01/08	93	163.94	0	0.00	165.00	93	1,761	5.28%
2021/01/07	57	166.04	8	165.75	165.00	49	1,717	2.85%
2021/01/06	0	0.00	30	163.73	163.50	-30	1,680	-1.78%
2021/01/05	14	164.36	3.8	167.00	167.00	10.2	1,638	0.62%
2020/12/31	1	164.50	0	0.00	162.50	1	1,530	0.07%
2020/12/29	1	161.00	0	0.00	161.00	1	1,469	0.07%
2020/12/28	1	164.50	0	0.00	164.00	1	1,398	0.07%
2020/12/23	13	159.04	0	0.00	158.50	13	1,215	1.07%
2020/12/22	0	0.00	11	154.50	154.50	-11	1,175	-0.94%
2020/12/21	11	155.77	0	0.00	156.00	11	1,081	1.02%
2020/12/17	59	149.36	0	0.00	150.00	59	948	6.22%
2020/12/16	21	148.19	12	147.92	147.50	9	910	0.99%
2020/12/14	0	0.00	36	141.97	141.00	-36	787	-4.57%
2020/12/11	0	0.00	40	144.20	145.00	-40	761	-5.26%
2020/12/09	5	139.90	0	0.00	141.00	5	682	0.73%
2020/12/07	5	139.60	0	0.00	141.00	5	660	0.76%
2020/12/04	0	0.00	15	137.60	137.50	-15	642	-2.33%
2020/12/03	1	139.00	0	0.00	137.00	1	638	0.16%
2020/12/01	0	0.00	6	139.50	140.50	-6	646	-0.93%
2020/11/30	6	140.00	1	140.00	140.00	5	664	0.75%
2020/11/27	2	140.25	0	0.00	141.00	2	709	0.28%
2020/11/26	6	138.42	0	0.00	138.50	6	719	0.83%
2020/11/25	0	0.00	1	137.00	137.00	-1	734	-0.14%
2020/11/24	0	0.00	16	138.94	138.00	-16	765	-2.09%
2020/11/23	8	138.25	5	137.60	138.00	3	772	0.39%
2020/11/19	47	137.47	0	0.00	137.50	47	820	5.73%
2020/11/18	34	137.65	0	0.00	137.50	34	824	4.12%
2020/11/17	51	136.75	0	0.00	136.00	51	827	6.17%
2020/11/16	6	136.42	0	0.00	137.00	6	853	0.70%
2020/11/11	2	133.00	0	0.00	133.50	2	861	0.23%
2020/11/10	15	133.60	0	0.00	132.00	15	863	1.74%
2020/11/09	32	133.13	4	133.88	132.50	28	863	3.24%
2020/11/05	3	129.00	6	128.83	128.50	-3	891	-0.34%
2020/11/04	5	127.10	0	0.00	128.00	5	930	0.54%
2020/11/03	15	125.53	0	0.00	126.00	15	987	1.52%
2020/10/30	0	0.00	59	126.43	126.00	-59	1,027	-5.74%
2020/10/29	6	126.00	0	0.00	127.50	6	1,042	0.58%
2020/10/28	8	129.13	0	0.00	128.00	8	1,075	0.74%
2020/10/27	0	0.00	7	130.50	130.00	-7	1,122	-0.62%
2020/10/26	3	130.33	0	0.00	130.50	3	1,142	0.26%
2020/10/23	0	0.00	139	130.79	130.50	-139	1,162	-11.95%	大賣/鉅額交易
2020/10/22	0	0.00	91	129.85	131.00	-91	1,185	-7.68%
2020/10/21	68	130.29	103.2	130.17	130.50	-35.2	1,208	-2.91%	大賣/
2020/10/20	76	129.95	34	129.93	130.00	42	1,237	3.39%
2020/10/19	8	128.94	73	128.70	129.00	-65	1,264	-5.14%
2020/10/16	12	129.25	0	0.00	127.50	12	1,279	0.94%
2020/10/15	0	0.00	27	129.11	129.00	-27	1,306	-2.07%
2020/10/14	0	0.00	6	129.33	128.50	-6	1,316	-0.46%
2020/10/13	17	127.85	0	0.00	129.00	17	1,343	1.27%
2020/10/12	19	126.97	0	0.00	127.00	19	1,345	1.41%
2020/10/08	76	131.95	24	130.21	130.00	52	1,354	3.84%
2020/10/07	0	0.00	3	131.67	132.00	-3	1,358	-0.22%
2020/10/06	156	134.20	7	132.50	133.00	149	1,369	10.88%	大買/鉅額交易
2020/10/05	9	131.39	0	0.00	131.50	9	1,396	0.64%
2020/09/30	17	129.15	57	129.07	130.50	-40	1,477	-2.71%
2020/09/28	28	129.54	10	128.35	130.00	18	1,578	1.14%
2020/09/25	39	125.59	132	126.99	126.50	-93	1,651	-5.63%	大賣/
2020/09/24	9	131.22	2	131.25	129.50	7	1,656	0.42%
2020/09/23	0	0.00	112	134.70	135.00	-112	1,660	-6.75%	大賣/鉅額交易
2020/09/22	27	136.37	120	136.26	136.50	-93	1,682	-5.53%	大賣/
2020/09/21	28	140.57	92	140.05	138.50	-64	1,680	-3.81%
2020/09/18	31	143.13	53	142.22	142.50	-22	1,688	-1.30%
2020/09/17	60	143.60	34	143.41	143.00	26	1,712	1.52%
2020/09/15	2	142.50	0	0.00	142.50	2	1,749	0.11%
2020/09/14	1	142.00	0	0.00	142.00	1	1,799	0.06%
2020/09/11	0	0.00	3	141.17	141.00	-3	1,819	-0.16%
2020/09/10	4	141.50	0	0.00	141.50	4	1,873	0.21%
2020/09/08	7	143.00	0	0.00	143.00	7	1,955	0.36%
2020/09/04	49	141.21	68	142.75	144.00	-19	2,148	-0.88%
2020/09/03	0	0.00	223	143.52	142.50	-223	2,281	-9.77%	大賣/鉅額交易
2020/09/02	0	0.00	225	147.73	146.00	-225	2,309	-9.74%	大賣/鉅額交易
2020/09/01	2	145.25	0	0.00	145.00	2	2,386	0.08%
2020/08/31	1	144.00	3	147.00	144.00	-2	2,438	-0.08%
2020/08/28	0	0.00	82	145.56	146.50	-82	2,489	-3.29%
2020/08/27	0	0.00	2	144.00	142.50	-2	2,510	-0.08%
2020/08/26	0	0.00	40	143.99	144.00	-40	2,542	-1.57%
2020/08/21	2	131.50	0	0.00	132.00	2	2,793	0.07%
2020/08/20	16	133.81	0	0.00	130.00	16	2,841	0.56%
2020/08/19	1	141.50	0	0.00	137.50	1	2,890	0.03%
2020/08/18	0	0.00	19	142.03	141.00	-19	2,913	-0.65%
2020/08/13	0	0.00	15	142.37	141.50	-15	3,106	-0.48%
2020/08/07	0	0.00	30	151.52	150.50	-30	3,168	-0.95%
2020/08/06	0	0.00	1	149.50	149.00	-1	3,121	-0.03%
2020/08/05	37	146.86	0	0.00	148.00	37	3,108	1.19%
2020/08/03	0	0.00	31	145.48	144.00	-31	3,174	-0.98%
2020/07/31	6	150.00	0	0.00	150.00	6	3,178	0.19%
2020/07/30	21	141.74	285	140.77	143.00	-264	3,146	-8.39%	大賣/鉅額交易
2020/07/28	0	0.00	35	148.39	145.50	-35	3,158	-1.11%
2020/07/27	0	0.00	192	152.89	151.50	-192	3,174	-6.05%	大賣/鉅額交易
2020/07/24	0	0.00	1	157.50	155.50	-1	3,196	-0.03%
2020/07/22	5	157.10	0	0.00	157.50	5	3,166	0.16%
2020/07/21	0	0.00	12	157.79	156.50	-12	3,173	-0.38%
2020/07/20	16	159.00	1	158.00	158.00	15	3,167	0.47%
2020/07/17	18	159.11	0	0.00	157.00	18	3,173	0.57%
2020/07/16	28	156.93	0	0.00	156.00	28	3,175	0.88%
2020/07/15	11	158.50	1	157.50	155.50	10	3,179	0.31%
2020/07/14	35	156.17	0	0.00	156.50	35	3,192	1.10%
2020/07/10	22	156.50	0	0.00	155.00	22	3,237	0.68%
2020/07/09	59	160.92	20	161.43	159.50	39	3,225	1.21%
2020/07/08	29	158.00	119	156.89	156.50	-90	3,160	-2.85%	大賣/
2020/07/07	15	159.20	21	157.55	157.50	-6	3,150	-0.19%
2020/07/03	8	156.00	0	0.00	156.00	8	3,075	0.26%
2020/07/02	9	156.50	0	0.00	157.00	9	3,129	0.29%
2020/07/01	13	156.50	0	0.00	156.50	13	3,160	0.41%
2020/06/29	0	0.00	18	154.00	154.00	-18	3,184	-0.57%
2020/06/24	0	0.00	19	155.39	155.00	-19	3,191	-0.60%
2020/06/23	25	158.00	92	155.97	156.50	-67	3,236	-2.07%
2020/06/22	1	156.00	17	155.74	156.00	-16	3,256	-0.49%
2020/06/19	674	153.00	0	0.00	153.00	674	3,275	20.58%	大買/鉅額交易
2020/06/18	0	0.00	66	155.95	156.00	-66	3,260	-2.02%
2020/06/17	0	0.00	125	155.98	157.00	-125	3,260	-3.83%	大賣/鉅額交易
2020/06/16	5	155.70	1	154.00	156.00	4	3,262	0.12%
2020/06/15	0	0.00	15	151.00	151.00	-15	3,277	-0.46%
2020/06/12	0	0.00	22	154.59	156.50	-22	3,297	-0.67%
2020/06/11	1	155.50	127	158.78	155.50	-126	3,298	-3.82%	大賣/鉅額交易
2020/06/10	9	158.28	99	157.04	159.00	-90	3,196	-2.82%
2020/06/09	9	152.39	0	0.00	151.50	9	3,126	0.29%
2020/06/08	9	156.78	178	157.01	154.00	-169	3,145	-5.37%	大賣/鉅額交易
2020/06/05	0	0.00	13	152.58	155.50	-13	3,046	-0.43%
2020/06/04	0	0.00	36	150.24	150.50	-36	3,019	-1.19%
2020/06/03	11	154.32	59	153.95	153.50	-48	2,996	-1.60%
2020/06/02	1	152.50	14	154.07	152.00	-13	2,976	-0.44%
2020/06/01	9	153.39	12	153.42	153.00	-3	3,016	-0.10%
2020/05/29	0	0.00	93	153.80	152.00	-93	3,039	-3.06%
2020/05/28	0	0.00	16	158.16	155.50	-16	3,012	-0.53%
2020/05/27	283	150.25	3	149.67	150.00	280	2,838	9.87%	大買/鉅額交易
2020/05/26	0	0.00	4	152.00	148.00	-4	2,805	-0.14%
2020/05/25	2	144.00	34	145.35	147.50	-32	2,732	-1.17%
2020/05/22	49	145.12	19	143.50	143.00	30	2,720	1.10%
2020/05/21	1	148.50	29	149.34	149.50	-28	2,692	-1.04%
2020/05/20	11	149.64	18	148.00	147.00	-7	2,648	-0.26%
2020/05/19	1	148.00	393	147.68	152.00	-392	2,576	-15.22%	大賣/鉅額交易
2020/05/15	0	0.00	3	144.33	142.00	-3	2,504	-0.12%
2020/05/14	2	148.00	44	144.68	143.00	-42	2,510	-1.67%
2020/05/13	0	0.00	203	148.00	148.50	-203	2,525	-8.04%	大賣/鉅額交易
2020/05/11	0	0.00	3	151.33	149.50	-3	2,596	-0.12%
2020/05/08	0	0.00	37	144.99	148.50	-37	2,577	-1.44%
2020/05/07	17	141.18	3	139.67	144.50	14	2,526	0.55%
2020/05/06	10	143.85	113	142.91	142.00	-103	2,509	-4.10%	大賣/鉅額交易
2020/05/05	0	0.00	3	144.83	142.50	-3	2,498	-0.12%
2020/05/04	0	0.00	4	143.25	144.00	-4	2,476	-0.16%
2020/04/30	0	0.00	3	144.83	146.50	-3	2,455	-0.12%
2020/04/29	9	138.00	9	138.89	139.00	0	2,416	0.00%
2020/04/28	6	136.50	0	0.00	136.50	6	2,385	0.25%
2020/04/27	1	137.00	1	137.00	136.00	0	2,402	0.00%
2020/04/23	13	133.81	1	133.50	134.50	12	2,387	0.50%
2020/04/22	21	127.33	5	128.30	132.00	16	2,371	0.67%
2020/04/21	0	0.00	11	131.36	128.50	-11	2,359	-0.47%
2020/04/20	20	133.85	12	133.50	133.50	8	2,351	0.34%
2020/04/17	1	136.00	7	132.50	132.50	-6	2,378	-0.25%
2020/04/16	7	132.50	8	133.00	133.00	-1	2,364	-0.04%
2020/04/14	10	131.50	0	0.00	132.50	10	2,332	0.43%
2020/04/13	0	0.00	3	130.67	129.00	-3	2,336	-0.13%
2020/04/09	300	131.37	1	131.00	128.50	299	2,322	12.87%	大買/鉅額交易
2020/04/07	0	0.00	5	131.90	133.00	-5	2,274	-0.22%
2020/04/06	0	0.00	10	122.70	127.00	-10	2,220	-0.45%
2020/04/01	2	119.00	1	120.00	120.50	1	2,192	0.05%
2020/03/31	0	0.00	3	118.67	118.00	-3	2,175	-0.14%
2020/03/26	9	112.83	0	0.00	114.50	9	2,113	0.43%
2020/03/25	4	114.50	0	0.00	114.50	4	2,120	0.19%
2020/03/24	5	110.20	0	0.00	110.00	5	2,090	0.24%
2020/03/23	7	103.50	0	0.00	102.00	7	2,072	0.34%
2020/03/20	0	0.00	3	105.50	107.50	-3	2,062	-0.15%
2020/03/19	49	104.18	0	0.00	101.00	49	2,023	2.42%
2020/03/18	0	0.00	127	119.38	112.00	-127	1,984	-6.40%	大賣/鉅額交易
2020/03/17	34	121.82	5	121.90	119.00	29	1,933	1.50%
2020/03/16	227	130.10	1	131.50	123.00	226	1,898	11.90%	大買/鉅額交易
2020/03/13	220	128.55	8	127.13	133.00	212	1,838	11.53%	大買/鉅額交易
2020/03/12	6	142.00	4	148.50	139.00	2	1,783	0.11%
2020/03/11	0	0.00	1	151.00	151.00	-1	1,737	-0.06%
2020/03/10	0	0.00	7	153.07	156.50	-7	1,731	-0.40%
2020/03/09	0	0.00	8	158.25	151.00	-8	1,696	-0.47%
2020/03/06	0	0.00	3	161.83	162.50	-3	1,661	-0.18%
2020/03/04	134	154.04	3	153.67	155.00	131	1,574	8.32%	大買/鉅額交易
2020/03/03	39	150.14	0	0.00	155.00	39	1,526	2.56%
2020/03/02	62	140.90	32	139.31	141.00	30	1,528	1.96%
2020/02/27	0	0.00	9	147.28	144.00	-9	1,495	-0.60%
2020/02/26	0	0.00	38	149.95	149.50	-38	1,493	-2.54%
2020/02/25	0	0.00	60	149.94	150.00	-60	1,496	-4.01%
2020/02/24	0	0.00	57	152.95	151.50	-57	1,489	-3.83%
2020/02/21	0	0.00	31	157.18	156.00	-31	1,473	-2.10%
2020/02/20	1	163.00	114	160.86	159.50	-113	1,469	-7.69%	大賣/鉅額交易
2020/02/19	0	0.00	35	161.24	162.00	-35	1,485	-2.36%
2020/02/18	0	0.00	87	162.48	160.50	-87	1,480	-5.88%
2020/02/17	24	165.15	37	165.05	164.00	-13	1,473	-0.88%
2020/02/14	8	165.75	12	165.21	166.00	-4	1,477	-0.27%
2020/02/13	0	0.00	2	169.25	164.00	-2	1,480	-0.14%
2020/02/12	0	0.00	41	160.02	166.50	-41	1,456	-2.81%
2020/02/11	0	0.00	2	157.00	157.00	-2	1,439	-0.14%
2020/02/10	0	0.00	3	153.83	155.50	-3	1,487	-0.20%
2020/02/07	0	0.00	28	154.55	157.50	-28	1,538	-1.82%
2020/02/05	0	0.00	4	151.88	152.50	-4	1,550	-0.26%
2020/02/03	40	147.35	1	148.50	148.50	39	1,620	2.41%
2020/01/31	50	154.53	4	154.51	154.50	46	1,624	2.83%
2020/01/30	51	152.73	1	151.50	151.00	50	1,668	3.00%
2020/01/20	0	0.00	2	167.75	167.00	-2	1,737	-0.12%
2020/01/17	0	0.00	1	167.00	167.00	-1	1,762	-0.06%
2020/01/16	15	167.60	2	167.75	169.00	13	1,796	0.72%
2020/01/15	2	169.00	4	168.38	168.00	-2	1,809	-0.11%
2020/01/14	1	169.50	8	170.06	170.50	-7	1,852	-0.38%
2020/01/13	121	165.51	0	0.00	168.50	121	1,957	6.18%	大買/鉅額交易
2020/01/10	0	0.00	63	163.23	161.50	-63	1,988	-3.17%
2020/01/09	50	165.62	0	0.00	165.00	50	1,987	2.52%
2020/01/08	238	164.53	67	164.80	163.00	171	2,010	8.50%	大買/鉅額交易
2020/01/07	12	167.50	49	166.59	168.00	-37	2,032	-1.82%
2020/01/06	32	165.22	62	164.82	165.00	-30	2,034	-1.47%
2020/01/03	10	167.70	105	168.60	167.00	-95	2,067	-4.59%	大賣/
2020/01/02	8	169.31	106	169.11	170.00	-98	2,109	-4.65%	大賣/
2019/12/31	9	167.61	33	167.24	167.50	-24	2,127	-1.13%
2019/12/30	0	0.00	38	167.92	168.00	-38	2,226	-1.71%
2019/12/27	0	0.00	42	169.73	170.50	-42	2,271	-1.85%
2019/12/26	2	167.75	36	167.04	167.00	-34	2,332	-1.46%
2019/12/25	0	0.00	84	167.75	168.50	-84	2,338	-3.59%
2019/12/24	0	0.00	73	167.78	166.50	-73	2,346	-3.11%
2019/12/23	110	172.84	44	171.00	170.00	66	2,337	2.82%	大買/
2019/12/20	59	172.94	2	172.50	173.00	57	2,325	2.45%
2019/12/19	193	169.23	0	0.00	169.00	193	2,291	8.42%	大買/鉅額交易
2019/12/18	39	168.92	13.5	168.63	167.50	25.5	2,298	1.11%
2019/12/17	53	169.91	81	169.77	169.00	-28	2,306	-1.21%
2019/12/16	35	169.93	17	169.53	170.00	18	2,323	0.77%
2019/12/13	50	170.28	11	169.55	170.50	39	2,384	1.64%
2019/12/11	0	0.00	11	169.82	168.50	-11	2,493	-0.44%
2019/12/10	0	0.00	8	170.50	171.00	-8	2,572	-0.31%
2019/12/09	0	0.00	19	172.03	171.00	-19	2,707	-0.70%
2019/12/06	0	0.00	11	174.55	176.00	-11	2,721	-0.40%
2019/12/05	120	173.21	2	173.75	174.00	118	2,741	4.30%	大買/鉅額交易
2019/12/03	2	164.25	2	169.50	169.50	0	2,904	0.00%
2019/12/02	0	0.00	12	167.00	166.50	-12	2,910	-0.41%
2019/11/27	0	0.00	32	176.13	178.00	-32	2,989	-1.07%
2019/11/26	27	172.50	0	0.00	172.50	27	2,983	0.91%
2019/11/22	210	170.80	11	170.95	171.00	199	3,022	6.58%	大買/鉅額交易
2019/11/21	77	167.51	33	168.83	170.00	44	3,064	1.44%
2019/11/20	102	169.37	0	0.00	168.00	102	3,109	3.28%	大買/鉅額交易
2019/11/19	20	170.20	0	0.00	169.50	20	3,177	0.63%
2019/11/18	344	169.89	28	170.43	170.00	316	3,235	9.77%	大買/鉅額交易
2019/11/15	46	165.96	0	0.00	166.00	46	3,416	1.35%
2019/11/14	4	166.25	0	0.00	165.50	4	3,500	0.11%
2019/11/13	0	0.00	1	170.50	168.00	-1	3,525	-0.03%
2019/11/11	14	164.50	1	164.50	164.50	13	3,555	0.37%
2019/11/07	12	170.00	0	0.00	172.00	12	3,572	0.34%
2019/11/06	0	0.00	3	180.50	175.50	-3	3,547	-0.08%
2019/11/05	2	180.00	40	181.18	181.00	-38	3,536	-1.07%
2019/11/04	0	0.00	21	182.19	181.50	-21	3,568	-0.59%
2019/11/01	0	0.00	25	182.72	183.50	-25	3,571	-0.70%
2019/10/31	0	0.00	37	186.31	182.00	-37	3,576	-1.03%
2019/10/30	33	188.42	8	188.00	188.00	25	3,537	0.71%
2019/10/29	0	0.00	27	193.26	188.50	-27	3,583	-0.75%
2019/10/28	36	190.28	418	193.51	194.50	-382	3,545	-10.77%	大賣/鉅額交易
2019/10/25	36	188.00	121	187.92	185.00	-85	3,470	-2.45%	大賣/
2019/10/24	0	0.00	324	183.44	184.50	-324	3,465	-9.35%	大賣/鉅額交易
2019/10/22	58	181.64	9	178.94	183.00	49	3,489	1.40%
2019/10/21	0	0.00	53	184.28	177.50	-53	3,476	-1.52%
2019/10/18	210	181.50	0	0.00	181.50	210	3,391	6.19%	大買/鉅額交易
2019/10/17	0	0.00	4	175.75	179.00	-4	3,356	-0.12%
2019/10/16	5	177.50	44	176.09	173.50	-39	3,372	-1.16%
2019/10/15	14	179.00	0	0.00	176.50	14	3,435	0.41%
2019/10/14	12	177.04	44	176.98	176.00	-32	3,465	-0.92%
2019/10/09	0	0.00	462	174.86	174.00	-462	3,480	-13.27%	大賣/鉅額交易
2019/10/08	12	175.96	82	177.57	175.00	-70	3,501	-2.00%
2019/10/07	0	0.00	3	184.33	179.50	-3	3,551	-0.08%
2019/10/04	0	0.00	76	179.42	183.00	-76	3,546	-2.14%
2019/10/03	70	175.46	0	0.00	177.00	70	3,465	2.02%
2019/10/02	0	0.00	18	172.00	170.50	-18	3,438	-0.52%
2019/10/01	35	170.99	167	169.60	171.00	-132	3,375	-3.91%	大賣/鉅額交易
2019/09/27	13	166.50	0	0.00	166.50	13	3,391	0.38%
2019/09/25	35	171.83	61	172.21	174.50	-26	3,468	-0.75%
2019/09/24	69	172.54	0	0.00	171.50	69	3,555	1.94%
2019/09/19	0	0.00	55	170.45	171.00	-55	3,587	-1.53%
2019/09/18	23	168.85	2	169.50	169.00	21	3,576	0.59%
2019/09/16	0	0.00	8.6	177.63	174.50	-8.6	3,476	-0.25%
2019/09/12	43	176.66	6	174.00	178.00	37	3,450	1.07%
2019/09/11	25	174.68	0	0.00	174.00	25	3,446	0.73%
2019/09/10	435	165.01	0	0.00	164.00	435	3,438	12.65%	大買/鉅額交易
2019/09/09	2	165.00	0	0.00	164.50	2	3,491	0.06%
2019/09/06	93	163.56	1	163.00	165.00	92	3,514	2.62%
2019/09/05	0	0.00	70	162.82	164.00	-70	3,564	-1.96%
2019/09/04	0	0.00	329	154.50	154.50	-329	3,461	-9.50%	大賣/鉅額交易
2019/09/03	21	153.95	0	0.00	153.50	21	3,516	0.60%
2019/08/30	0	0.00	121	160.46	162.00	-121	3,525	-3.43%	大賣/鉅額交易
2019/08/29	43	158.50	0	0.00	158.50	43	3,568	1.20%
2019/08/28	53	158.68	46	158.64	161.00	7	3,608	0.19%
2019/08/27	1	160.50	70	161.24	160.50	-69	3,630	-1.90%
2019/08/26	43	157.40	70	157.58	158.50	-27	3,671	-0.74%
2019/08/23	60	160.65	29	162.00	162.00	31	3,647	0.85%
2019/08/22	19	167.37	11	165.18	167.00	8	3,616	0.22%
2019/08/21	12	164.00	100	161.77	164.00	-88	3,559	-2.47%
2019/08/20	15	165.93	32	165.42	162.50	-17	3,532	-0.48%
2019/08/19	36	150.57	7	158.00	158.00	29	3,401	0.85%
2019/08/16	7	144.00	3	143.00	144.00	4	3,343	0.12%
2019/08/15	288	141.83	1	144.50	144.50	287	3,412	8.41%	大買/鉅額交易
2019/08/14	58	141.18	0	0.00	140.50	58	3,452	1.68%
2019/08/13	148	141.22	2	139.00	141.50	146	3,561	4.10%	大買/鉅額交易
2019/08/12	111	141.06	107	140.93	140.50	4	3,602	0.11%	大買/大賣/
2019/08/08	70	140.05	0	0.00	140.50	70	3,614	1.94%
2019/08/07	9	137.50	1	136.50	136.50	8	3,610	0.22%
2019/08/06	55	128.62	0	0.00	132.00	55	3,596	1.53%
2019/08/05	50	135.45	8	134.88	134.50	42	3,560	1.18%
2019/07/31	0	0.00	90	137.61	136.50	-90	3,615	-2.49%
2019/07/30	0	0.00	49	138.59	139.00	-49	3,637	-1.35%
2019/07/29	0	0.00	1	139.00	139.00	-1	3,652	-0.03%
2019/07/26	147	140.38	1	140.50	142.00	146	3,683	3.96%	大買/鉅額交易
2019/07/25	83	138.55	0	0.00	139.00	83	3,713	2.23%
2019/07/24	52	139.27	78	139.04	136.00	-26	3,693	-0.70%
2019/07/23	21	139.60	7	140.29	140.00	14	3,673	0.38%
2019/07/22	0	0.00	347	142.28	142.00	-347	3,666	-9.47%	大賣/鉅額交易
2019/07/19	18	145.00	24	144.21	145.00	-6	3,637	-0.16%
2019/07/18	50	140.65	109	143.20	140.00	-59	3,661	-1.61%	大賣/
2019/07/17	0	0.00	22	146.84	144.00	-22	3,637	-0.60%
2019/07/16	0	0.00	68	144.92	145.50	-68	3,555	-1.91%
2019/07/12	0	0.00	2	145.00	145.50	-2	3,468	-0.06%
2019/07/11	55	142.50	0	0.00	144.00	55	3,420	1.61%
2019/07/08	0	0.00	37	137.50	135.00	-37	3,331	-1.11%
2019/07/05	0	0.00	32	134.70	135.00	-32	3,351	-0.95%
2019/07/02	99	138.46	69	138.80	139.00	30	3,368	0.89%
2019/07/01	12	136.46	44	137.30	137.50	-32	3,320	-0.96%
2019/06/28	5	132.50	170	130.52	130.00	-165	3,279	-5.03%	大賣/鉅額交易
2019/06/27	3	132.67	468	132.17	133.50	-465	3,279	-14.18%	大賣/鉅額交易
2019/06/26	46	130.68	11	129.32	131.00	35	3,271	1.07%
2019/06/25	155.4	132.01	0	0.00	130.00	155.4	3,253	4.78%	大買/鉅額交易
2019/06/24	10	131.75	20	131.80	132.50	-10	3,262	-0.31%
2019/06/21	39	135.14	39	132.68	132.50	0	3,280	0.00%
2019/06/20	8	136.19	34	135.00	135.50	-26	3,286	-0.79%
2019/06/19	51	134.25	54	134.76	135.50	-3	3,267	-0.09%
2019/06/18	0	0.00	329	133.33	132.00	-329	3,219	-10.22%	大賣/鉅額交易
2019/06/17	9	139.11	79	137.20	139.50	-70	3,122	-2.24%
2019/06/14	16	134.63	6	134.50	134.50	10	3,062	0.33%
2019/06/13	14	135.21	28	132.96	132.00	-14	3,052	-0.46%
2019/06/11	0	0.00	13	133.00	131.00	-13	3,117	-0.42%
2019/06/06	20	130.80	2	131.00	131.00	18	3,121	0.58%
2019/06/05	0	0.00	1	131.50	133.50	-1	3,167	-0.03%
2019/06/04	81	129.83	1	129.00	129.00	80	3,163	2.53%
2019/06/03	12	127.54	127	123.76	128.00	-115	3,188	-3.61%	大賣/鉅額交易
2019/05/31	14	124.32	0	0.00	126.00	14	3,148	0.44%
2019/05/30	11	117.59	0	0.00	118.00	11	3,106	0.35%
2019/05/29	14	113.57	0	0.00	114.50	14	3,089	0.45%
2019/05/28	8	116.56	0	0.00	117.00	8	3,074	0.26%
2019/05/27	18	114.39	0	0.00	115.00	18	3,079	0.58%
2019/05/24	19	117.97	0	0.00	115.00	19	3,064	0.62%
2019/05/23	27	120.54	10	119.60	120.50	17	3,004	0.57%
2019/05/20	26	112.65	6	118.58	114.50	20	2,909	0.69%
2019/05/16	0	0.00	26	136.79	133.50	-26	2,836	-0.92%
2019/05/14	0	0.00	34	132.59	132.00	-34	2,833	-1.20%
2019/05/13	0	0.00	9	136.00	136.00	-9	2,812	-0.32%
2019/05/09	0	0.00	3	137.50	134.00	-3	2,787	-0.11%
2019/05/07	11	138.45	184	139.97	138.50	-173	2,730	-6.34%	大賣/鉅額交易
2019/05/03	0	0.00	95	135.50	135.50	-95	2,654	-3.58%
2019/05/02	0	0.00	48	130.50	130.50	-48	2,607	-1.84%
2019/04/29	2	128.50	0	0.00	128.00	2	2,621	0.08%
2019/04/26	0	0.00	111	133.68	132.50	-111	2,669	-4.16%	大賣/鉅額交易
2019/04/25	0	0.00	78	137.10	138.50	-78	2,666	-2.93%
2019/04/24	0	0.00	397	139.45	138.50	-397	2,700	-14.70%	大賣/鉅額交易
2019/04/23	0	0.00	125	136.45	134.50	-125	2,676	-4.67%	大賣/鉅額交易
2019/04/22	9	134.00	0	0.00	134.00	9	2,677	0.34%
2019/04/19	0	0.00	15	135.07	137.00	-15	2,688	-0.56%
2019/04/17	0	0.00	18	136.75	133.50	-18	2,753	-0.65%
2019/04/15	21	135.62	0	0.00	135.50	21	2,771	0.76%
2019/04/11	0	0.00	13	139.04	138.00	-13	2,806	-0.46%
2019/04/10	0	0.00	29	142.55	143.00	-29	2,756	-1.05%
2019/04/02	48	148.15	67	148.35	150.00	-19	2,669	-0.71%
2019/03/29	24	141.50	6	142.00	141.50	18	2,624	0.69%
2019/03/28	0	0.00	5	138.30	139.50	-5	2,637	-0.19%
2019/03/27	10	137.50	351	137.77	137.50	-341	2,646	-12.89%	大賣/鉅額交易
2019/03/26	0	0.00	38	143.00	141.50	-38	2,631	-1.44%
2019/03/25	0	0.00	29	140.29	143.00	-29	2,636	-1.10%
2019/03/22	13	138.31	42	139.52	139.00	-29	2,599	-1.12%
2019/03/21	0	0.00	9	140.39	142.50	-9	2,616	-0.34%
2019/03/20	9	136.50	124	138.26	137.50	-115	2,660	-4.32%	大賣/鉅額交易
2019/03/19	23	139.41	38	139.53	141.00	-15	2,671	-0.56%
2019/03/18	0	0.00	45	139.29	140.00	-45	2,711	-1.66%
2019/03/15	1,085	135.00	0	0.00	135.00	1,085	2,692	40.29%	大買/鉅額交易
2019/03/14	0	0.00	230	133.50	135.50	-230	2,674	-8.60%	大賣/鉅額交易
2019/03/13	0	0.00	44	126.00	128.50	-44	2,597	-1.69%
2019/03/12	0	0.00	167	126.67	124.00	-167	2,568	-6.50%	大賣/鉅額交易
2019/03/11	0	0.00	113	124.54	125.50	-113	2,543	-4.44%	大賣/鉅額交易
2019/03/08	0	0.00	51	119.72	120.50	-51	2,532	-2.01%
2019/03/07	4	120.88	31	119.95	120.50	-27	2,577	-1.05%
2019/03/06	2	114.50	46	115.35	115.50	-44	2,502	-1.76%
2019/03/05	1	115.00	226	117.54	115.00	-225	2,530	-8.89%	大賣/鉅額交易
2019/03/04	0	0.00	82	117.91	118.50	-82	2,520	-3.25%
2019/02/27	4	115.50	17	115.35	117.00	-13	2,548	-0.51%
2019/02/26	0	0.00	142	118.36	117.00	-142	2,561	-5.54%	大賣/鉅額交易
2019/02/25	0	0.00	1	120.50	120.50	-1	2,562	-0.04%
2019/02/22	27	119.65	46	118.86	117.00	-19	2,540	-0.75%
2019/02/21	0	0.00	3	121.17	121.00	-3	2,527	-0.12%
2019/02/20	0	0.00	91	121.45	124.50	-91	2,513	-3.62%
2019/02/19	0	0.00	3	123.50	121.00	-3	2,534	-0.12%
2019/02/18	29	124.05	19	119.74	125.00	10	2,474	0.40%
2019/02/15	4	111.50	0	0.00	114.00	4	2,362	0.17%
2019/02/14	11	110.50	0	0.00	113.00	11	2,358	0.47%
2019/02/13	0	0.00	26	110.38	110.00	-26	2,329	-1.12%
2019/02/12	0	0.00	19	114.16	115.00	-19	2,322	-0.82%
2019/02/11	0	0.00	25	110.94	113.00	-25	2,399	-1.04%
2019/01/30	4	109.50	0	0.00	110.00	4	2,390	0.17%
2019/01/29	5	109.50	31	110.13	110.00	-26	2,384	-1.09%
2019/01/28	2	113.25	2	116.75	113.50	0	2,380	0.00%
2019/01/24	21	112.50	0	0.00	113.50	21	2,390	0.88%
2019/01/23	1	113.00	0	0.00	114.50	1	2,402	0.04%
2019/01/21	6	114.17	120	113.43	113.50	-114	2,392	-4.77%	大賣/鉅額交易
2019/01/17	0	0.00	218	105.66	105.00	-218	2,269	-9.61%	大賣/鉅額交易
2019/01/16	10	111.35	5	109.20	109.50	5	2,254	0.22%
2019/01/15	17	107.26	0	0.00	108.00	17	2,217	0.77%
2019/01/11	0	0.00	48	106.91	107.00	-48	2,264	-2.12%
2019/01/10	69	104.78	0	0.00	105.00	69	2,290	3.01%
2019/01/08	90	98.78	0	0.00	99.10	90	2,210	4.07%
2019/01/04	1	101.00	12	97.45	95.60	-11	2,174	-0.51%
2019/01/03	98	101.94	0	0.00	103.00	98	2,158	4.54%
2019/01/02	35	99.33	2	98.50	98.50	33	2,127	1.55%
2018/12/28	71	100.29	0	0.00	100.50	71	2,129	3.33%
2018/12/27	1	99.30	0	0.00	99.40	1	2,154	0.05%
2018/12/25	0	0.00	12	99.90	99.70	-12	2,179	-0.55%
2018/12/21	9	106.44	0	0.00	106.00	9	2,157	0.42%
2018/12/20	12	110.00	0	0.00	110.00	12	2,126	0.56%
2018/12/18	11	110.50	13	110.88	109.00	-2	2,094	-0.10%
2018/12/17	0	0.00	40	114.76	115.00	-40	2,060	-1.94%
2018/12/14	92	114.90	0	0.00	113.50	92	2,052	4.48%
2018/12/12	56	115.37	4	115.13	113.00	52	1,942	2.68%
2018/12/11	14	111.29	0	0.00	115.00	14	1,906	0.73%
2018/12/10	57	106.54	146.7	107.99	105.00	-89.7	1,857	-4.83%	大賣/
2018/12/07	15	113.47	0	0.00	110.50	15	1,836	0.82%
2018/12/06	241	107.70	0	0.00	106.50	241	1,786	13.49%	大買/鉅額交易
2018/12/05	24	110.10	40	108.46	111.00	-16	1,773	-0.90%
2018/12/04	263	109.26	225	110.32	109.00	38	1,754	2.17%	大買/大賣/
2018/12/03	6	113.33	85	112.23	110.50	-79	1,771	-4.46%
2018/11/30	153	107.62	160	107.54	111.00	-7	1,707	-0.41%	大買/大賣/
2018/11/29	33	101.18	0	0.00	101.00	33	1,598	2.06%
2018/11/28	0	0.00	568	100.77	101.00	-568	1,579	-35.95%	大賣/鉅額交易
2018/11/27	0	0.00	264	98.27	99.00	-264	1,557	-16.95%	大賣/鉅額交易
2018/11/26	129	96.69	363	96.88	98.00	-234	1,531	-15.28%	大買/大賣/鉅額交易
2018/11/23	0	0.00	272	93.00	93.10	-272	1,506	-18.05%	大賣/鉅額交易
2018/11/22	20	95.07	0	0.00	92.20	20	1,490	1.34%
2018/11/21	3	95.13	0	0.00	95.00	3	1,490	0.20%
2018/11/19	17	98.23	0	0.00	98.50	17	1,502	1.13%
2018/11/16	121	97.81	0	0.00	98.00	121	1,489	8.12%	大買/鉅額交易
2018/11/15	56	93.46	17	93.12	93.60	39	1,421	2.74%
2018/11/13	7	91.00	0	0.00	91.00	7	1,417	0.49%
2018/11/12	171	91.92	0	0.00	92.20	171	1,408	12.14%	大買/鉅額交易
2018/11/08	0	0.00	11	90.87	92.80	-11	1,383	-0.79%
2018/11/05	5	86.78	0	0.00	87.30	5	1,328	0.38%
2018/11/02	7	86.47	0	0.00	86.80	7	1,332	0.53%
2018/10/31	0	0.00	71	78.13	80.00	-71	1,336	-5.31%
2018/10/30	9	74.94	9	76.18	76.20	0	1,320	0.00%
2018/10/29	0	0.00	31	75.09	73.80	-31	1,343	-2.31%
2018/10/26	31	76.92	2	76.10	77.20	29	1,356	2.14%
2018/10/25	0	0.00	37	77.71	76.70	-37	1,375	-2.69%
2018/10/24	0	0.00	5	79.52	80.10	-5	1,396	-0.36%
2018/10/23	0	0.00	3	80.50	80.50	-3	1,401	-0.21%
2018/10/22	0	0.00	1	82.80	82.80	-1	1,410	-0.07%
2018/10/19	9	82.00	122	81.80	82.00	-113	1,404	-8.05%	大賣/鉅額交易
2018/10/17	0	0.00	73	74.99	75.00	-73	1,298	-5.62%
2018/10/16	0	0.00	49	74.07	74.50	-49	1,314	-3.73%
2018/10/15	0	0.00	22	74.45	74.50	-22	1,351	-1.63%
2018/10/12	38	72.22	0	0.00	73.00	38	1,359	2.80%
2018/10/11	226	71.63	14	71.82	70.80	212	1,385	15.31%	大買/鉅額交易
2018/10/09	46	79.31	35	79.28	78.60	11	1,379	0.80%
2018/10/08	17	79.26	16	78.63	79.30	1	1,430	0.07%
2018/10/05	7	78.10	24	78.78	78.60	-17	1,476	-1.15%
2018/10/04	0	0.00	8	80.59	81.00	-8	1,487	-0.54%
2018/09/25	0	0.00	10	83.31	83.80	-10	1,906	-0.52%
2018/09/21	43	83.13	20	83.00	83.40	23	1,940	1.19%
2018/09/20	0	0.00	4	82.75	83.30	-4	1,989	-0.20%
2018/09/19	15	83.90	0	0.00	83.10	15	2,078	0.72%
2018/09/18	17	83.58	11	84.40	83.50	6	2,285	0.26%
2018/09/17	7	85.59	0	0.00	85.90	7	2,445	0.29%
2018/09/13	31	82.88	0	0.00	83.40	31	2,664	1.16%
2018/09/12	66	79.99	0	0.00	80.10	66	2,886	2.29%
2018/09/10	573	84.16	19	84.27	83.70	554	2,995	18.49%	大買/鉅額交易
2018/09/07	435	84.79	419	86.62	85.00	16	3,062	0.52%	大買/大賣/
2018/09/06	0	0.00	2	92.40	92.40	-2	3,104	-0.06%
2018/09/05	15	93.34	0	0.00	93.20	15	3,250	0.46%
2018/09/04	41.7	93.50	109	93.35	93.50	-67.4	3,444	-1.96%	大賣/
2018/09/03	0	0.00	350	93.55	92.70	-350	3,572	-9.80%	大賣/鉅額交易
2018/08/31	1	95.50	4	96.80	96.80	-3	3,710	-0.08%
2018/08/30	7	96.94	300	96.89	96.00	-293	3,803	-7.70%	大賣/鉅額交易
2018/08/29	91	98.39	0	0.00	98.70	91	3,927	2.32%
2018/08/28	48	98.10	0	0.00	98.00	48	3,949	1.22%
2018/08/27	5	97.20	350	96.87	97.50	-345	3,938	-8.76%	大賣/鉅額交易
2018/08/24	25	94.35	0	0.00	95.20	25	3,926	0.64%
2018/08/23	5	94.24	0	0.00	93.60	5	3,928	0.13%
2018/08/21	18	95.46	0	0.00	96.90	18	3,934	0.46%
2018/08/20	7	94.50	44	96.08	94.50	-37	3,949	-0.94%
2018/08/17	14	95.39	2	93.80	93.80	12	3,956	0.30%
2018/08/16	30	95.19	0	0.00	94.80	30	3,950	0.76%
2018/08/15	15	95.89	0	0.00	95.30	15	3,936	0.38%
2018/08/14	15	94.99	0	0.00	95.00	15	3,924	0.38%
2018/08/13	97	92.58	75	94.87	91.70	22	3,908	0.56%
2018/08/10	12	97.70	1	98.00	97.70	11	3,880	0.28%
2018/08/08	117	99.34	41	98.54	100.00	76	3,860	1.97%	大買/
2018/08/07	130	97.29	40	97.21	97.10	90	3,814	2.36%	大買/
2018/08/06	58	98.40	0	0.00	98.70	58	3,810	1.52%
2018/08/03	46	96.86	2	96.70	98.40	44	3,805	1.16%
2018/08/02	14	93.60	2	94.65	93.60	12	3,776	0.32%
2018/08/01	0	0.00	24	97.11	97.70	-24	3,780	-0.63%
2018/07/31	140	96.42	0	0.00	96.20	140	3,752	3.73%	大買/鉅額交易
2018/07/30	25	97.44	30	99.26	98.00	-5	3,719	-0.13%
2018/07/27	10	101.50	35	101.31	102.00	-25	3,700	-0.68%
2018/07/26	10	98.95	0	0.00	101.50	10	3,679	0.27%
2018/07/25	6	98.40	35	98.86	98.40	-29	3,671	-0.79%
2018/07/24	46	97.64	0	0.00	99.00	46	3,667	1.25%
2018/07/23	36	97.87	0	0.00	98.00	36	3,668	0.98%
2018/07/20	63	96.98	0	0.00	95.60	63	3,643	1.73%
2018/07/18	0	0.00	124	101.35	100.00	-124	3,602	-3.44%	大賣/鉅額交易
2018/07/17	26	103.00	23	106.00	103.00	3	3,581	0.08%
2018/07/16	25	108.24	238	108.32	107.00	-213	3,573	-5.96%	大賣/鉅額交易
2018/07/13	0	0.00	51	111.84	113.50	-51	3,628	-1.41%
2018/07/12	20	106.65	49	108.96	108.50	-29	3,613	-0.80%
2018/07/11	14	108.25	57	108.08	106.50	-43	3,583	-1.20%
2018/07/10	20	106.88	293	107.19	107.50	-273	3,569	-7.65%	大賣/鉅額交易
2018/07/09	0	0.00	179	111.18	108.00	-179	3,519	-5.09%	大賣/鉅額交易
2018/07/06	10	115.65	5	118.70	119.50	5	3,419	0.15%
2018/07/04	600	119.96	3	121.50	124.00	597	3,232	18.47%	大買/鉅額交易
2018/07/03	3	117.50	63	118.40	114.50	-60	3,136	-1.91%
2018/07/02	9	116.17	4	117.50	115.00	5	3,084	0.16%
2018/06/29	52	116.85	17	117.50	117.50	35	3,047	1.15%
2018/06/28	0	0.00	2	112.50	115.00	-2	2,986	-0.07%
2018/06/27	26	127.92	112	125.38	115.50	-86	2,890	-2.98%	大賣/
2018/06/26	0	0.00	5	123.80	128.00	-5	2,682	-0.19%
2018/06/25	0	0.00	37	121.99	120.50	-37	2,519	-1.47%
2018/06/22	198	121.35	9	124.44	125.00	189	2,414	7.83%	大買/鉅額交易
2018/06/21	0	0.00	327	122.07	121.00	-327	2,272	-14.39%	大賣/鉅額交易
2018/06/20	0	0.00	21	113.10	112.50	-21	2,033	-1.03%
2018/06/19	50	115.33	4	115.25	116.00	46	1,959	2.35%
2018/06/15	45	115.07	175	113.83	115.00	-130	1,878	-6.92%	大賣/鉅額交易
2018/06/14	140	117.76	3	119.33	116.00	137	1,784	7.68%	大買/鉅額交易
2018/06/13	116	120.52	38	121.96	119.00	78	1,683	4.63%	大買/
2018/06/12	61	116.07	4	115.75	116.00	57	1,582	3.60%
2018/06/08	146	102.13	2	99.50	104.50	144	1,271	11.32%	大買/鉅額交易
2018/06/07	232	99.01	11	98.90	98.50	221	1,125	19.63%	大買/鉅額交易
2018/06/06	4	97.60	0	0.00	97.50	4	1,043	0.38%
2018/06/05	25	92.81	0	0.00	93.50	25	901	2.77%
2018/06/04	66	90.97	0	0.00	91.80	66	867	7.61%
2018/06/01	22	91.32	8	91.04	90.30	14	857	1.63%
2018/05/31	321	91.16	6	91.20	91.20	315	842	37.39%	大買/鉅額交易
2018/05/30	58	90.57	53	90.63	90.10	5	833	0.60%
2018/05/29	158	90.05	0	0.00	91.00	158	824	19.16%	大買/鉅額交易
2018/05/28	3	90.67	0	0.00	91.10	3	823	0.36%
2018/05/25	116	90.89	0	0.00	91.20	116	805	14.40%	大買/鉅額交易
2018/05/24	41	87.18	17	87.07	87.30	24	770	3.12%
2018/05/23	25	87.53	9	87.44	87.30	16	771	2.07%
2018/05/22	37	87.71	0	0.00	87.40	37	775	4.77%
2018/05/21	21	87.34	0	0.00	88.00	21	781	2.69%
2018/05/18	29	86.80	0	0.00	86.70	29	783	3.70%
2018/05/17	29	87.70	0	0.00	87.20	29	784	3.70%
2018/05/16	74	87.93	0	0.00	87.20	74	782	9.46%
2018/05/15	76	89.41	23	89.40	88.50	53	781	6.79%
2018/05/14	49	88.92	2	91.00	90.80	47	791	5.94%
2018/05/11	86	89.58	0	0.00	89.00	86	788	10.90%
2018/05/10	57	89.62	0	0.00	89.50	57	789	7.22%
2018/05/09	60	90.17	11	91.84	89.70	49	787	6.22%
2018/05/08	13	86.33	4	86.10	86.40	9	767	1.17%
2018/05/07	26	86.14	7	86.27	85.80	19	775	2.45%
2018/05/04	25	85.58	0	0.00	86.10	25	780	3.20%
2018/05/03	41	85.70	3	85.80	85.80	38	785	4.84%
2018/05/02	26	86.37	8	86.00	86.60	18	801	2.25%
2018/04/30	14	83.64	0	0.00	85.20	14	803	1.74%
2018/04/27	8	84.74	20	85.31	84.60	-12	809	-1.48%
2018/04/26	8	86.40	14	88.24	86.40	-6	811	-0.74%
2018/04/25	22	88.19	1	87.70	88.60	21	814	2.58%
2018/04/24	42	88.67	2	91.00	89.10	40	823	4.86%
2018/04/23	124	91.70	2	93.00	90.80	122	855	14.26%	大買/鉅額交易
2018/04/20	63	93.36	2	92.90	93.40	61	931	6.55%
2018/04/19	137	95.58	24	95.30	94.10	113	938	12.04%	大買/鉅額交易
2018/04/18	76	91.05	16	91.18	92.70	60	819	7.32%
2018/04/17	33	89.89	0	0.00	90.00	33	779	4.23%
2018/04/16	55	89.98	0	0.00	90.40	55	772	7.12%
2018/04/13	36	89.73	0	0.00	89.60	36	757	4.75%
2018/04/12	20	87.82	4	87.75	87.80	16	748	2.14%
2018/04/11	23	87.11	5	87.12	87.20	18	780	2.30%
2018/04/10	23	87.11	3	87.40	86.70	20	789	2.53%
2018/04/09	25	87.85	2	88.20	87.30	23	789	2.91%
2018/04/03	28	88.46	9	88.31	88.30	19	791	2.40%
2018/04/02	16	88.08	7	87.96	88.00	9	784	1.15%
2018/03/30	0	0.00	2	86.70	86.90	-2	783	-0.26%
2018/03/29	5	86.98	0	0.00	86.60	5	787	0.63%
2018/03/28	4	88.45	0	0.00	87.90	4	784	0.51%
2018/03/27	5	87.54	0	0.00	88.00	5	781	0.64%
2018/03/26	0	0.00	4	86.93	86.90	-4	804	-0.50%
2018/03/23	1	86.50	0	0.00	86.60	1	808	0.12%
2018/03/22	28	88.41	0	0.00	88.30	28	804	3.48%
2018/03/21	14	88.26	0	0.00	88.20	14	802	1.74%
2018/03/20	10	88.02	0	0.00	88.40	10	805	1.24%
2018/03/19	38	89.27	0	0.00	88.60	38	808	4.70%
2018/03/16	83	87.70	748	90.62	90.70	-665	803	-82.73%	大賣/鉅額交易
2018/03/15	259	88.84	0	0.00	89.10	259	745	34.75%	大買/鉅額交易
2018/03/14	126	87.91	0	0.00	88.70	126	737	17.09%	大買/鉅額交易
2018/03/13	264	86.94	0	0.00	87.70	264	728	36.24%	大買/鉅額交易
2018/03/12	122	86.18	0	0.00	86.80	122	722	16.88%	大買/鉅額交易
2018/03/09	22	84.38	14	84.35	84.50	8	708	1.13%
2018/03/08	0	0.00	20	84.53	84.10	-20	709	-2.82%
2018/03/07	0	0.00	1	82.60	82.60	-1	706	-0.14%
2018/03/05	0	0.00	14	84.00	83.70	-14	707	-1.98%
2018/03/02	0	0.00	6	85.17	85.20	-6	704	-0.85%
2018/03/01	0	0.00	8	85.41	86.30	-8	703	-1.14%
2018/02/27	23	84.28	1	84.20	83.90	22	692	3.17%
2018/02/26	30	83.71	0	0.00	83.70	30	689	4.35%
2018/02/23	18	83.21	0	0.00	83.60	18	691	2.60%
2018/02/22	27	83.29	0	0.00	81.70	27	694	3.89%
2018/02/21	46	83.33	11	83.67	82.90	35	693	5.05%
2018/02/12	1	82.00	10	81.61	82.00	-9	688	-1.31%
2018/02/09	4	80.70	0	0.00	81.50	4	691	0.58%
2018/02/08	0	0.00	1	82.50	82.50	-1	699	-0.14%
2018/02/07	0	0.00	60	82.98	82.80	-60	721	-8.31%
2018/02/06	18	81.92	21	83.60	80.90	-3	727	-0.41%
2018/02/05	12	86.29	2	85.85	86.40	10	711	1.41%
2018/02/02	2	88.10	0	0.00	88.20	2	708	0.28%
2018/01/31	47	86.90	0	0.00	86.90	47	711	6.60%
2018/01/30	3	87.57	15	87.25	86.20	-12	707	-1.70%
2018/01/26	2	88.30	14	87.76	88.60	-12	703	-1.71%
2018/01/25	0	0.00	8	87.99	87.50	-8	711	-1.12%
2018/01/23	2	92.30	0	0.00	89.80	2	732	0.27%
2018/01/17	33	92.12	0	0.00	90.60	33	693	4.76%
2018/01/16	3	90.03	0	0.00	91.10	3	661	0.45%
2018/01/15	4	85.63	0	0.00	87.30	4	592	0.68%
2018/01/12	8.5	84.52	0	0.00	84.10	8.5	576	1.48%
2018/01/11	22	83.53	0	0.00	83.30	22	582	3.77%
2018/01/10	21	84.25	11	83.85	83.50	10	587	1.70%
2018/01/09	2	85.50	8	85.10	84.50	-6	594	-1.01%
2018/01/08	0	0.00	2	86.75	86.00	-2	605	-0.33%
2018/01/05	0	0.00	17	86.72	87.40	-17	603	-2.82%
2018/01/04	42	84.49	122	84.54	87.00	-80	579	-13.81%	大賣/
2018/01/03	0	0.00	75	84.46	84.20	-75	582	-12.87%
2018/01/02	0	0.00	14	84.46	84.70	-14	586	-2.39%