雷虎 (8033)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	179	68.97	144	68.89	68.60	35	4,224	0.83%	大買/大賣/
2025/01/20	37	67.46	95	67.15	67.50	-58	3,983	-1.46%
2025/01/03	762	71.03	725	70.73	68.70	37	3,909	0.95%	大買/大賣/
2025/01/02	231	70.12	774	70.26	69.00	-543	3,625	-14.98%	大買/大賣/鉅額交易
2024/12/31	1,716	72.41	1,557	73.11	69.90	159	3,298	4.82%	大買/大賣/鉅額交易
2024/12/30	97	67.97	120	67.30	69.60	-23	2,181	-1.05%	大賣/
2024/12/27	457	63.71	352	63.42	63.30	105	2,034	5.16%	大買/大賣/鉅額交易
2024/12/26	30	60.27	36	60.78	60.30	-6	1,825	-0.33%
2024/12/25	75	61.44	270	61.36	60.90	-195	1,809	-10.77%	大賣/鉅額交易
2024/12/24	575	61.68	404	61.47	61.10	171	1,770	9.66%	大買/大賣/鉅額交易
2024/12/23	46	58.96	32	58.82	59.40	14	1,675	0.84%
2024/12/20	35	58.56	107	59.05	58.00	-72	1,785	-4.03%	大賣/
2024/12/19	52	58.93	64	59.11	59.00	-12	1,874	-0.64%
2024/12/18	224	60.05	267	60.09	59.70	-43	1,865	-2.31%	大買/大賣/
2024/12/17	296	59.34	146	59.14	59.70	150	1,817	8.25%	大買/大賣/鉅額交易
2024/12/16	16	56.74	29	57.30	56.80	-13	1,808	-0.72%
2024/12/13	33	57.23	14	57.55	56.80	19	1,815	1.05%
2024/12/12	34	58.51	52	58.10	57.50	-18	1,812	-0.99%
2024/12/11	184	59.08	213	59.38	57.70	-29	1,804	-1.61%	大買/大賣/
2024/12/10	76	57.05	42	57.25	56.70	34	1,696	2.00%
2024/12/09	30	57.13	93	57.28	57.00	-63	1,692	-3.72%
2024/12/06	49	58.24	38	57.75	58.10	11	1,691	0.65%
2024/12/05	60	58.16	48	59.21	57.70	12	1,685	0.71%
2024/12/04	30	58.65	23	58.74	58.70	7	1,673	0.42%
2024/12/03	86	59.30	75	59.56	59.30	11	1,682	0.65%
2024/12/02	236	59.95	268	59.77	59.60	-32	1,668	-1.92%	大買/大賣/
2024/11/29	67	56.93	63	56.75	57.00	4	1,593	0.25%
2024/11/28	71	56.12	59	56.76	55.50	12	1,572	0.76%
2024/11/27	180	59.74	153	60.21	57.70	27	1,554	1.74%	大買/大賣/
2024/11/26	84	59.98	187	60.02	59.50	-103	1,479	-6.96%	大賣/鉅額交易
2024/11/25	119	56.10	21	56.16	56.20	98	1,344	7.29%	大買/
2024/11/22	8	54.60	14	54.64	54.60	-6	1,356	-0.44%
2024/11/21	17	54.08	7	54.26	54.20	10	1,407	0.71%
2024/11/20	0	0.00	12	54.88	54.20	-12	1,524	-0.79%
2024/11/19	11	54.85	2	54.80	55.00	9	1,543	0.58%
2024/11/18	3	54.80	5	54.96	54.60	-2	1,554	-0.13%
2024/11/15	8	55.50	26	55.54	55.30	-18	1,564	-1.15%
2024/11/14	26	55.92	19	56.33	55.30	7	1,581	0.44%
2024/11/13	9	56.46	20	56.96	56.60	-11	1,584	-0.69%
2024/11/12	4	57.50	51	58.02	57.30	-47	1,613	-2.91%
2024/11/11	23	59.03	67	59.03	59.20	-44	1,658	-2.65%
2024/11/08	275	58.92	196	58.67	58.00	79	1,667	4.74%	大買/大賣/
2024/11/07	66	60.85	215	61.10	60.10	-149	1,661	-8.97%	大賣/鉅額交易
2024/11/06	194	58.68	62	58.63	59.60	132	1,588	8.31%	大買/鉅額交易
2024/11/05	25	56.18	15	56.21	56.10	10	1,572	0.64%
2024/11/04	26	56.34	35	56.39	55.90	-9	1,623	-0.55%
2024/11/01	47	55.44	14	55.58	55.90	33	1,731	1.91%
2024/10/30	11	56.16	8	55.76	55.50	3	1,753	0.17%
2024/10/29	15	56.53	16	56.66	56.20	-1	1,802	-0.06%
2024/10/28	5	57.36	51	57.15	56.90	-46	1,809	-2.54%
2024/10/25	47	57.84	0	0.00	57.90	47	1,850	2.54%
2024/10/24	0	0.00	54	58.55	57.40	-54	1,875	-2.88%
2024/10/23	12	58.69	11	58.55	58.70	1	1,897	0.05%
2024/10/22	56	58.50	26	58.49	58.40	30	1,993	1.51%
2024/10/21	22	57.32	0	0.00	57.50	22	1,998	1.10%
2024/10/18	0	0.00	31	57.66	57.20	-31	2,015	-1.54%
2024/10/17	1	58.40	12	58.52	58.20	-11	2,136	-0.51%
2024/10/16	3	58.77	13	58.82	58.20	-10	2,190	-0.46%
2024/10/15	45	58.81	51	58.67	58.40	-6	2,195	-0.27%
2024/10/14	40	61.28	64	61.09	59.50	-24	2,190	-1.10%
2024/10/11	22	58.20	45	58.63	58.00	-23	2,129	-1.08%
2024/10/09	46	60.18	5	60.14	60.30	41	2,125	1.93%
2024/10/08	38	59.55	33	59.41	59.60	5	2,110	0.24%
2024/10/07	9	58.79	7	59.04	59.40	2	2,118	0.09%
2024/10/04	3	59.27	12	59.12	58.40	-9	2,183	-0.41%
2024/10/01	7	59.50	10	59.32	59.30	-3	2,194	-0.14%
2024/09/30	11	59.10	36	59.31	60.00	-25	2,198	-1.14%
2024/09/27	23	60.30	4	59.90	59.60	19	2,185	0.87%
2024/09/26	21	60.07	12	60.45	59.90	9	2,196	0.41%
2024/09/25	27	60.30	37	60.62	60.90	-10	2,218	-0.45%
2024/09/24	169	62.28	158	62.16	61.00	11	2,211	0.50%	大買/大賣/
2024/09/23	126	60.74	159	60.28	60.10	-33	2,143	-1.54%	大買/大賣/
2024/09/20	7	56.81	20	57.43	56.50	-13	2,052	-0.63%
2024/09/19	26	57.20	28	57.26	57.30	-2	2,078	-0.10%
2024/09/18	76	58.44	115	58.17	56.60	-39	2,114	-1.84%	大賣/
2024/09/16	9	56.14	27	56.09	55.70	-18	2,110	-0.85%
2024/09/13	23	54.68	31	54.73	54.80	-8	2,156	-0.37%
2024/09/12	21	54.12	38	54.50	54.10	-17	2,169	-0.78%
2024/09/11	22	53.50	20	53.65	53.20	2	2,184	0.09%
2024/09/10	8	53.49	76	54.52	53.60	-68	2,197	-3.09%
2024/09/09	108	54.54	30	54.29	55.00	78	2,208	3.53%	大買/
2024/09/06	27	55.37	4	55.55	55.30	23	2,219	1.04%
2024/09/05	22	56.43	63	55.99	55.30	-41	2,280	-1.80%
2024/09/04	137	55.76	109	55.64	55.80	28	2,332	1.20%	大買/大賣/
2024/09/03	62	57.82	25	58.53	57.60	37	2,395	1.54%
2024/09/02	28	59.18	18	59.02	58.80	10	2,397	0.42%
2024/08/30	0	0.00	58	59.64	59.20	-58	2,404	-2.41%
2024/08/29	16	59.76	25	59.81	59.70	-9	2,401	-0.37%
2024/08/28	5	60.20	22	60.46	60.20	-17	2,400	-0.71%
2024/08/27	3	60.67	19	60.14	60.50	-16	2,400	-0.67%
2024/08/26	79	60.83	53	60.28	60.30	26	2,398	1.08%
2024/08/23	140	58.97	204	59.43	59.50	-64	2,392	-2.68%	大買/大賣/
2024/08/22	47	61.40	151	61.09	60.80	-104	2,359	-4.41%	大賣/鉅額交易
2024/08/21	63	66.05	61	66.20	65.00	2	2,273	0.09%
2024/08/20	72	66.08	11	66.47	66.20	61	2,320	2.63%
2024/08/19	50	66.40	45	66.03	66.70	5	2,566	0.19%
2024/08/16	47	66.69	17	66.89	66.40	30	2,609	1.15%
2024/08/15	74	66.52	25	66.57	66.90	49	2,703	1.81%
2024/08/14	149	66.94	94	67.70	66.20	55	2,874	1.91%	大買/
2024/08/13	123	66.77	81	65.80	67.50	42	3,027	1.39%	大買/
2024/08/12	91	65.45	75	64.94	65.30	16	3,051	0.52%
2024/08/09	136	64.52	76	64.30	63.00	60	3,152	1.90%	大買/
2024/08/08	84	63.61	71	63.58	63.20	13	3,304	0.39%
2024/08/07	162	63.77	119	63.01	64.50	43	3,334	1.29%	大買/大賣/
2024/08/06	283	58.99	268	59.83	60.80	15	3,332	0.45%	大買/大賣/
2024/08/05	529	63.46	568	63.28	60.30	-39	3,328	-1.17%	大買/大賣/
2024/08/02	13	67.58	79	67.12	66.60	-66	3,242	-2.04%
2024/08/01	228	68.76	48	67.38	69.00	180	3,293	5.46%	大買/鉅額交易
2024/07/31	98	65.79	49	65.28	65.60	49	3,317	1.48%
2024/07/30	161	65.10	192	64.90	65.30	-31	3,354	-0.92%	大買/大賣/
2024/07/29	5	68.02	323	67.83	66.90	-318	3,338	-9.52%	大賣/鉅額交易
2024/07/26	38	69.83	117	70.13	69.30	-79	3,333	-2.37%	大賣/
2024/07/23	673	71.44	30	70.77	71.00	643	3,355	19.16%	大買/鉅額交易
2024/07/22	136	68.37	108	68.14	67.50	28	3,303	0.85%	大買/大賣/
2024/07/19	34	68.38	33	68.37	68.00	1	3,325	0.03%
2024/07/18	201	71.52	402	71.88	69.50	-201	3,357	-5.99%	大買/大賣/鉅額交易
2024/07/17	233	69.99	65	69.56	68.30	168	3,282	5.12%	大買/鉅額交易
2024/07/16	41	67.48	42	67.85	67.50	-1	3,345	-0.03%
2024/07/15	19	67.16	35	67.55	67.00	-16	3,472	-0.46%
2024/07/12	24	68.25	33	68.20	68.00	-9	3,606	-0.25%
2024/07/11	63	69.53	46	69.23	68.50	17	3,714	0.46%
2024/07/10	30	68.61	8	68.69	68.80	22	3,960	0.56%
2024/07/09	15	68.22	25	68.53	68.00	-10	4,246	-0.24%
2024/07/08	234	71.21	584	70.04	68.60	-350	4,321	-8.10%	大買/大賣/鉅額交易
2024/07/05	138	68.58	10	68.79	68.60	128	4,396	2.91%	大買/鉅額交易
2024/07/04	13	69.05	30	68.98	68.60	-17	4,625	-0.37%
2024/07/03	53	68.93	21	68.94	68.60	32	4,838	0.66%
2024/07/02	100	69.13	25	69.40	68.40	75	4,931	1.52%
2024/07/01	3	70.00	95	70.14	69.50	-92	5,013	-1.84%
2024/06/28	2	72.10	36	72.11	71.60	-34	5,175	-0.66%
2024/06/27	132	71.71	50	72.00	71.80	82	5,397	1.52%	大買/
2024/06/26	54	69.79	21	69.69	69.90	33	5,452	0.61%
2024/06/25	35	70.18	103	69.32	70.20	-68	5,680	-1.20%	大賣/
2024/06/24	73	70.19	48	69.30	69.20	25	5,842	0.43%
2024/06/21	3	68.50	98	68.49	67.80	-95	5,882	-1.61%
2024/06/20	18	70.19	355	70.00	69.80	-337	6,004	-5.61%	大賣/鉅額交易
2024/06/19	39	67.68	4	67.50	67.00	35	6,039	0.58%
2024/06/18	6	67.60	131	68.05	67.60	-125	6,028	-2.07%	大賣/鉅額交易
2024/06/17	34	68.78	61	68.77	68.80	-27	6,008	-0.45%
2024/06/14	21	68.01	139	68.19	67.50	-118	5,993	-1.97%	大賣/鉅額交易
2024/06/13	11	67.94	41	67.51	68.00	-30	5,971	-0.50%
2024/06/12	201	67.28	40	69.02	68.00	161	5,948	2.71%	大買/鉅額交易
2024/06/11	28	70.22	40	72.78	69.00	-12	5,885	-0.20%
2024/06/07	2	74.40	367	72.66	72.60	-365	5,839	-6.25%	大賣/鉅額交易
2024/05/28	0	0.00	19	74.82	74.70	-19	5,747	-0.33%
2024/05/24	0	0.00	29	75.46	75.50	-29	5,733	-0.51%
2024/05/23	877	79.53	2	79.90	79.70	875	5,672	15.42%	大買/鉅額交易
2024/05/22	6	74.52	158	73.77	73.40	-152	5,427	-2.80%	大賣/鉅額交易
2024/05/21	27	74.45	57	76.67	74.00	-30	5,377	-0.56%
2024/05/20	9	78.63	1,058	78.41	77.60	-1,049	5,266	-19.92%	大賣/鉅額交易
2024/05/17	835	80.64	23	80.89	81.50	812	5,095	15.93%	大買/鉅額交易
2024/05/16	0	0.00	211	78.23	77.40	-211	4,912	-4.29%	大賣/鉅額交易
2024/05/15	227	79.73	474	78.44	79.40	-247	4,852	-5.09%	大買/大賣/鉅額交易
2024/05/14	1,139	79.09	2	74.30	80.00	1,137	4,738	24.00%	大買/鉅額交易
2024/05/13	0	0.00	90	75.10	73.80	-90	4,571	-1.97%
2024/05/10	10	75.32	101	75.00	76.80	-91	4,531	-2.01%	大賣/
2024/05/09	183	76.14	2	74.70	75.80	181	4,498	4.02%	大買/鉅額交易
2024/05/08	1	73.80	8	74.68	73.70	-7	4,459	-0.16%
2024/05/07	0	0.00	229	76.57	74.50	-229	4,435	-5.16%	大賣/鉅額交易
2024/05/06	48	74.19	263	75.27	75.60	-215	4,364	-4.93%	大賣/鉅額交易
2024/05/03	56	71.02	20	72.52	71.40	36	4,300	0.84%
2024/05/02	98	73.01	5	73.18	73.00	93	4,260	2.18%
2024/04/30	72	73.59	17	73.76	73.20	55	4,234	1.30%
2024/04/29	70	74.24	2	75.00	73.80	68	4,207	1.62%
2024/04/26	1	76.10	53	75.94	75.40	-52	4,160	-1.25%
2024/04/25	77	75.93	24	75.58	76.50	53	4,116	1.29%
2024/04/24	77	75.95	60	75.10	75.90	17	4,078	0.42%
2024/04/23	105	73.34	11	74.39	74.30	94	4,039	2.33%	大買/
2024/04/22	68	73.66	0	0.00	73.30	68	4,000	1.70%
2024/04/19	0	0.00	60	79.85	79.40	-60	3,947	-1.52%
2024/04/18	82	82.20	0	0.00	80.60	82	3,855	2.13%
2024/04/17	0	0.00	311	79.62	79.30	-311	3,724	-8.35%	大賣/鉅額交易
2024/04/16	211	76.60	444	80.66	81.40	-233	3,651	-6.38%	大買/大賣/鉅額交易
2024/04/15	396	82.17	4	78.35	83.40	392	3,394	11.55%	大買/鉅額交易
2024/04/12	12	74.00	235	75.03	75.90	-223	3,113	-7.16%	大賣/鉅額交易
2024/04/11	26	74.47	148	75.56	73.60	-122	3,046	-4.01%	大賣/鉅額交易
2024/04/10	203	76.73	192	78.09	77.20	11	2,906	0.38%	大買/大賣/
2024/04/09	339	74.42	10	70.56	77.00	329	2,664	12.35%	大買/鉅額交易
2024/04/08	0	0.00	111	71.51	70.00	-111	2,440	-4.55%	大賣/鉅額交易
2024/04/03	24	72.40	96	71.79	73.00	-72	2,337	-3.08%
2024/04/02	78	71.74	336	71.69	73.00	-258	2,240	-11.51%	大賣/鉅額交易
2024/04/01	599	69.77	74	68.76	71.60	525	2,058	25.50%	大買/鉅額交易
2024/03/29	47	65.77	9	65.29	65.10	38	1,832	2.07%
2024/03/28	38	68.29	1	68.70	68.30	37	1,727	2.14%
2024/03/27	0	0.00	246	62.73	64.20	-246	1,492	-16.49%	大賣/鉅額交易
2024/03/26	247	57.99	8	59.00	58.40	239	1,306	18.29%	大買/鉅額交易
2024/03/25	8	56.78	36	57.86	60.10	-28	1,219	-2.30%
2024/03/22	25	54.25	3	53.97	56.10	22	1,066	2.06%
2024/03/20	0	0.00	2	51.35	51.10	-2	979	-0.20%
2024/03/19	4	51.70	0	0.00	51.90	4	983	0.41%
2024/03/15	1	51.20	2	51.10	50.80	-1	1,007	-0.10%
2024/03/13	0	0.00	6	51.27	50.90	-6	1,014	-0.59%
2024/03/12	5	52.02	0	0.00	52.00	5	1,019	0.49%
2024/03/11	3	52.37	4	52.48	52.50	-1	1,019	-0.10%
2024/03/08	1	51.10	39	51.02	50.60	-38	1,023	-3.71%
2024/03/07	0	0.00	72	51.89	51.70	-72	1,035	-6.95%
2024/03/06	11	52.88	8	52.89	52.50	3	1,028	0.29%
2024/03/05	26	54.15	6	54.02	53.20	20	1,025	1.95%
2024/03/04	14	53.00	8	52.90	52.90	6	1,018	0.59%
2024/03/01	7	53.87	4	53.73	53.50	3	1,020	0.29%
2024/02/29	35	53.98	27	53.23	54.10	8	1,060	0.75%
2024/02/27	36	53.87	30	53.69	53.60	6	1,119	0.54%
2024/02/26	48	52.65	0	0.00	53.10	48	1,100	4.36%
2024/02/23	0	0.00	48	51.71	51.60	-48	1,094	-4.38%
2024/02/22	23	52.50	3	52.70	52.40	20	1,087	1.84%
2024/02/21	15	52.82	3	52.63	52.60	12	1,098	1.09%
2024/02/20	5	52.70	9	52.80	52.70	-4	1,099	-0.36%
2024/02/19	0	0.00	5	54.04	53.60	-5	1,096	-0.46%
2024/02/16	41	54.00	0	0.00	54.10	41	1,097	3.74%
2024/02/15	15	52.77	14	52.91	53.00	1	1,084	0.09%
2024/02/05	9	52.90	0	0.00	52.80	9	1,082	0.83%
2024/02/02	4	52.15	1	52.50	51.90	3	1,089	0.28%
2024/02/01	2	51.60	0	0.00	51.80	2	1,092	0.18%
2024/01/31	0	0.00	1	51.90	51.30	-1	1,093	-0.09%