九暘 (8040)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	74.30	8	73.25	72.90	-7	377	-1.85%
2025/01/21	1	74.10	1	73.90	73.90	0	380	0.00%
2025/01/20	8	74.15	8	74.29	74.30	0	386	0.00%
2025/01/17	0	0.00	3	74.30	75.60	-3	388	-0.77%
2025/01/16	5	72.18	0	0.00	71.80	5	391	1.28%
2025/01/15	6	71.03	6	70.92	70.80	0	394	0.00%
2025/01/14	5	70.70	4	70.50	70.90	1	399	0.25%
2025/01/13	30	69.77	23	69.90	69.60	7	405	1.73%
2025/01/10	1	72.20	8	72.33	72.50	-7	411	-1.70%
2025/01/09	5	72.30	51	73.22	72.40	-46	413	-11.13%
2025/01/08	11	74.05	4	74.10	74.10	7	419	1.67%
2025/01/07	13	74.99	11	75.05	74.60	2	420	0.48%
2025/01/06	2	74.95	8	74.86	74.70	-6	422	-1.42%
2025/01/03	8	75.71	17	74.58	75.60	-9	427	-2.11%
2025/01/02	1	73.50	30	73.93	73.50	-29	428	-6.76%
2024/12/31	10	74.91	17	75.10	75.30	-7	429	-1.63%
2024/12/30	23	74.77	22	74.55	75.00	1	434	0.23%
2024/12/27	2	77.30	9	77.23	76.00	-7	439	-1.59%
2024/12/26	31	77.77	28	77.62	77.50	3	453	0.66%
2024/12/25	21	75.57	4	76.05	75.60	17	494	3.44%
2024/12/24	9	76.82	17	75.29	75.00	-8	517	-1.55%
2024/12/23	17	75.61	23	76.01	75.30	-6	542	-1.11%
2024/12/20	36	75.32	6	75.33	75.40	30	545	5.50%
2024/12/19	13	75.02	25	75.29	75.00	-12	556	-2.16%
2024/12/18	29	77.00	24	76.58	76.10	5	558	0.90%
2024/12/17	46	77.69	44	77.79	78.20	2	553	0.36%
2024/12/16	52	79.52	72	79.33	77.40	-20	546	-3.66%
2024/12/13	90	80.74	34	81.17	79.70	56	535	10.46%
2024/12/12	207	85.29	300	85.24	81.90	-93	521	-17.85%	大買/大賣/
2024/12/11	83	79.54	92	79.38	81.00	-9	442	-2.03%
2024/12/10	103	79.49	69	79.21	78.50	34	433	7.84%	大買/
2024/12/09	85	78.32	97	78.73	76.40	-12	427	-2.81%
2024/12/06	16	74.87	16	75.03	74.30	0	420	0.00%
2024/12/05	14	74.71	15	74.87	74.40	-1	423	-0.24%
2024/12/04	28	74.22	0	0.00	74.90	28	426	6.56%
2024/12/03	25	72.67	5	72.60	73.30	20	433	4.61%
2024/12/02	23	71.27	10	71.22	71.30	13	439	2.96%
2024/11/29	32	70.67	4	69.93	70.50	28	441	6.34%
2024/11/28	28	70.08	17	70.42	70.00	11	445	2.47%
2024/11/27	13	71.44	30	71.89	71.00	-17	452	-3.76%
2024/11/26	4	73.80	1	73.10	73.10	3	455	0.66%
2024/11/25	5	74.48	12	74.51	73.50	-7	461	-1.52%
2024/11/22	8	74.85	1	74.70	74.00	7	469	1.49%
2024/11/21	19	72.80	15	73.54	73.00	4	483	0.83%
2024/11/20	2	73.20	5	73.66	73.00	-3	503	-0.60%
2024/11/19	11	73.11	6	74.17	73.80	5	513	0.97%
2024/11/18	0	0.00	31	73.03	72.00	-31	534	-5.80%
2024/11/15	1	74.50	5	74.34	74.50	-4	547	-0.73%
2024/11/14	4	73.90	55	74.73	73.90	-51	556	-9.17%
2024/11/13	19	74.94	24	74.80	74.40	-5	557	-0.90%
2024/11/12	36	74.87	47	74.29	74.10	-11	576	-1.91%
2024/11/11	4	76.18	20	76.06	76.30	-16	580	-2.76%
2024/11/08	5	77.86	21	78.70	77.30	-16	586	-2.73%
2024/11/07	14	78.68	6	78.68	79.00	8	593	1.35%
2024/11/06	8	76.83	10	77.34	77.70	-2	594	-0.34%
2024/11/05	0	0.00	31	76.85	76.60	-31	608	-5.09%
2024/11/04	0	0.00	5	75.96	75.80	-5	636	-0.79%
2024/11/01	12	76.97	4	76.33	76.90	8	650	1.23%
2024/10/30	36	76.98	40	76.89	76.70	-4	654	-0.61%
2024/10/29	2	77.75	19	77.43	77.10	-17	651	-2.61%
2024/10/28	3	78.67	59	79.16	78.40	-56	650	-8.61%
2024/10/25	12	80.21	33	79.87	80.00	-21	649	-3.23%
2024/10/24	5	81.22	33	81.12	80.20	-28	649	-4.31%
2024/10/23	23	82.79	28	81.93	81.40	-5	647	-0.77%
2024/10/22	6	82.23	18	82.13	82.00	-12	649	-1.85%
2024/10/21	109	81.90	0	0.00	82.40	109	659	16.53%	大買/鉅額交易
2024/10/18	4	80.93	17	80.28	79.90	-13	662	-1.96%
2024/10/17	7	81.17	49	81.27	80.60	-42	670	-6.26%
2024/10/16	14	82.94	15	82.95	82.30	-1	666	-0.15%
2024/10/15	32	85.21	57	84.14	83.00	-25	676	-3.70%
2024/10/14	25	82.22	13	81.57	83.00	12	670	1.79%
2024/10/11	13	83.18	7	82.64	82.00	6	676	0.89%
2024/10/09	13	84.82	31	84.60	83.00	-18	680	-2.64%
2024/10/08	8	84.18	13	83.05	85.10	-5	678	-0.74%
2024/10/07	8	84.50	12	84.52	83.80	-4	680	-0.59%
2024/10/04	26	84.68	31	84.05	84.00	-5	688	-0.73%
2024/10/01	21	85.08	29	85.05	84.90	-8	693	-1.15%
2024/09/30	30	86.95	65	86.89	85.50	-35	694	-5.04%
2024/09/27	207	88.78	135	87.70	86.20	72	688	10.46%	大買/大賣/
2024/09/26	19	86.61	75	86.75	85.40	-56	657	-8.52%
2024/09/25	100	84.42	34	85.45	85.50	66	643	10.26%
2024/09/24	3	81.73	27	81.14	81.20	-24	626	-3.83%
2024/09/23	44	81.61	21	82.10	82.20	23	631	3.64%
2024/09/20	11	79.20	10	78.67	78.50	1	630	0.16%
2024/09/19	5	77.82	2	78.00	78.30	3	648	0.46%
2024/09/18	3	77.43	8	77.44	77.10	-5	674	-0.74%
2024/09/16	6	78.25	9	78.60	78.10	-3	701	-0.43%
2024/09/13	7	78.50	6	77.55	78.40	1	741	0.13%
2024/09/12	16	76.29	30	76.94	76.60	-14	860	-1.63%
2024/09/11	44	76.37	14	76.64	76.10	30	998	3.00%
2024/09/10	17	76.89	76	78.17	75.50	-59	1,035	-5.70%
2024/09/09	28	76.47	36	77.73	79.20	-8	1,072	-0.75%
2024/09/06	64	76.31	18	75.91	75.50	46	1,095	4.20%
2024/09/05	9	77.77	16	78.06	75.60	-7	1,122	-0.62%
2024/09/04	29	76.52	28	76.14	77.00	1	1,139	0.09%
2024/09/03	23	81.66	12	81.66	80.00	11	1,169	0.94%
2024/09/02	2	83.25	42	83.20	82.10	-40	1,189	-3.36%
2024/08/30	2	84.30	14	84.39	83.40	-12	1,191	-1.01%
2024/08/29	26	83.87	25	84.13	84.10	1	1,192	0.08%
2024/08/28	7	83.80	41	83.11	83.40	-34	1,185	-2.87%
2024/08/27	40	82.67	9	82.82	82.80	31	1,186	2.61%
2024/08/26	24	84.47	36	84.16	82.90	-12	1,188	-1.01%
2024/08/23	64	82.80	67	82.84	83.20	-3	1,193	-0.25%
2024/08/22	21	85.40	36	85.54	84.00	-15	1,187	-1.26%
2024/08/21	15	84.49	2	84.00	84.30	13	1,185	1.10%
2024/08/20	84	84.31	3	83.63	84.30	81	1,191	6.80%
2024/08/19	14	81.17	12	79.78	82.00	2	1,200	0.17%
2024/08/16	1	77.90	3	77.23	78.10	-2	1,214	-0.16%
2024/08/15	4	74.10	13	74.20	74.50	-9	1,208	-0.74%
2024/08/14	2	73.00	14	74.05	74.30	-12	1,210	-0.99%
2024/08/13	12	71.03	18	70.92	71.60	-6	1,196	-0.50%
2024/08/12	6	69.53	14	68.85	68.70	-8	1,194	-0.67%
2024/08/09	7	69.46	2	69.50	68.90	5	1,198	0.42%
2024/08/08	7	66.93	2	66.80	67.80	5	1,194	0.42%
2024/08/07	9	66.97	14	67.83	67.80	-5	1,197	-0.42%
2024/08/06	83	62.81	4	66.28	67.80	79	1,188	6.65%
2024/08/05	1	68.30	5	68.88	66.50	-4	1,164	-0.34%
2024/08/02	2	75.20	14	74.69	73.80	-12	1,157	-1.04%
2024/08/01	18	75.91	3	76.33	76.60	15	1,175	1.28%
2024/07/31	1	74.70	6	75.10	74.80	-5	1,177	-0.42%
2024/07/30	2	74.05	1	74.90	75.50	1	1,179	0.08%
2024/07/29	1	75.40	12	76.00	74.50	-11	1,179	-0.93%
2024/07/26	4	75.88	3	76.10	76.40	1	1,175	0.09%
2024/07/23	1	76.50	1	77.80	77.40	0	1,180	0.00%
2024/07/22	26	77.12	6	76.97	77.00	20	1,179	1.70%
2024/07/19	3	79.97	0	0.00	79.50	3	1,171	0.26%
2024/07/18	12	81.17	14	81.67	80.80	-2	1,171	-0.17%
2024/07/17	0	0.00	15	84.23	83.60	-15	1,166	-1.29%
2024/07/16	5	84.88	14	85.01	85.30	-9	1,171	-0.77%
2024/07/15	8	84.16	0	0.00	83.10	8	1,177	0.68%
2024/07/12	12	84.05	2	84.20	83.70	10	1,182	0.85%
2024/07/11	4	86.58	2	86.70	85.40	2	1,183	0.17%
2024/07/10	0	0.00	3	85.00	85.20	-3	1,192	-0.25%
2024/07/09	12	84.61	2	85.60	84.90	10	1,198	0.83%
2024/07/08	6	86.05	2	86.65	85.20	4	1,200	0.33%
2024/07/05	13	87.58	0	0.00	87.30	13	1,219	1.07%
2024/07/04	3	88.00	1	87.80	88.00	2	1,265	0.16%
2024/07/03	4	87.73	1	86.70	87.10	3	1,306	0.23%
2024/07/02	5	86.16	1	87.80	85.20	4	1,328	0.30%
2024/07/01	5	88.20	4	88.33	87.80	1	1,340	0.07%
2024/06/28	2	88.30	1	88.30	87.60	1	1,378	0.07%
2024/06/27	4	88.10	2	88.25	87.50	2	1,443	0.14%
2024/06/26	10	88.96	9	89.11	88.40	1	1,564	0.06%
2024/06/25	8	88.88	4	87.85	89.90	4	1,570	0.25%
2024/06/24	6	90.57	12	92.15	89.40	-6	1,563	-0.38%
2024/06/21	11	91.86	13	91.92	92.90	-2	1,588	-0.13%
2024/06/20	3	93.63	81	93.16	92.90	-78	1,594	-4.89%
2024/06/19	49	96.84	72	96.45	97.00	-23	1,577	-1.46%
2024/06/18	67	100.75	37	99.58	102.00	30	1,475	2.03%
2024/06/17	57	91.61	31	89.09	92.90	26	1,356	1.92%
2024/06/14	48	90.67	15	88.14	91.20	33	1,367	2.41%
2024/06/13	8	88.16	34	87.61	90.00	-26	1,352	-1.92%
2024/06/12	49	86.22	3	84.27	87.50	46	1,373	3.35%
2024/06/11	7	83.27	9	84.22	83.50	-2	1,707	-0.12%
2024/06/07	4	85.30	39	85.09	86.00	-35	2,491	-1.40%
2024/06/06	30	82.81	5	82.30	84.00	25	2,943	0.85%
2024/06/05	3	78.83	3	81.07	79.70	0	3,340	0.00%
2024/06/04	7	80.67	2	80.15	79.50	5	3,439	0.15%
2024/06/03	5	80.20	0	0.00	79.80	5	3,480	0.14%
2024/05/31	0	0.00	3	81.50	79.20	-3	3,522	-0.09%
2024/05/30	8	80.58	1	79.50	80.50	7	3,571	0.20%
2024/05/29	4	81.93	2	83.35	82.00	2	3,624	0.06%
2024/05/28	12	81.67	6	81.95	82.00	6	3,811	0.16%
2024/05/27	1	82.10	16	82.77	81.50	-15	3,865	-0.39%
2024/05/24	13	79.55	6	80.88	81.10	7	4,119	0.17%
2024/05/23	8	80.50	14	80.96	79.20	-6	4,616	-0.13%
2024/05/22	1	75.50	2	79.10	80.60	-1	4,942	-0.02%
2024/05/21	1	72.30	1	72.80	73.30	0	4,999	0.00%
2024/05/20	3	72.73	2	71.65	72.80	1	5,009	0.02%
2024/05/17	4	71.03	0	0.00	70.60	4	5,029	0.08%
2024/05/16	3	71.80	4	71.28	71.20	-1	5,048	-0.02%
2024/05/15	9	73.36	1	74.40	71.40	8	5,105	0.16%
2024/05/14	12	74.26	0	0.00	73.70	12	5,142	0.23%
2024/05/13	2	74.00	3	73.50	73.80	-1	5,242	-0.02%
2024/05/10	1	76.10	3	75.00	75.90	-2	5,319	-0.04%
2024/05/09	0	0.00	3	75.67	74.50	-3	5,413	-0.06%
2024/05/08	1	75.60	9	75.54	75.20	-8	5,548	-0.14%
2024/05/07	28	77.90	18	77.30	77.00	10	5,627	0.18%
2024/05/06	3	73.63	1	74.00	73.40	2	5,696	0.04%
2024/05/03	1	73.20	1	73.10	72.70	0	5,701	0.00%
2024/05/02	3	72.87	16	73.18	72.90	-13	5,725	-0.23%
2024/04/30	2	73.90	1	73.80	73.30	1	5,747	0.02%
2024/04/29	2	72.65	3	73.90	74.10	-1	5,774	-0.02%
2024/04/26	12	73.30	2	73.65	72.00	10	5,857	0.17%
2024/04/25	3	73.00	1	74.00	72.50	2	6,009	0.03%
2024/04/24	3	74.50	15	73.93	74.50	-12	6,020	-0.20%
2024/04/23	12	70.62	16	71.46	71.60	-4	6,016	-0.07%
2024/04/22	15	70.81	13	70.70	69.00	2	6,009	0.03%
2024/04/19	21	72.76	12	73.37	71.80	9	6,003	0.15%
2024/04/18	9	74.47	6	74.55	74.80	3	5,988	0.05%
2024/04/17	1	75.30	25	75.21	75.50	-24	5,981	-0.40%
2024/04/16	36	74.63	4	75.00	75.00	32	5,975	0.54%
2024/04/15	3	77.10	2	79.40	77.00	1	5,963	0.02%
2024/04/12	2	78.75	0	0.00	78.50	2	5,968	0.03%
2024/04/11	115	79.20	95	78.25	79.50	20	5,961	0.34%	大買/
2024/04/10	128	80.67	126	80.96	80.50	2	5,935	0.03%	大買/大賣/
2024/04/09	90	76.70	63	77.28	78.00	27	5,881	0.46%
2024/04/08	33	80.73	42	80.62	79.00	-9	5,833	-0.15%
2024/04/03	26	82.12	75	81.53	81.30	-49	5,805	-0.84%
2024/04/02	85	83.34	71	84.24	82.80	14	5,786	0.24%
2024/04/01	107	85.28	123	84.97	84.30	-16	5,771	-0.28%	大買/大賣/
2024/03/29	109	82.61	104	82.72	82.10	5	5,744	0.09%	大買/大賣/
2024/03/26	70	81.47	0	0.00	81.80	70	5,584	1.25%
2024/03/25	0	0.00	21	88.41	88.40	-21	5,533	-0.38%
2024/03/20	19	88.76	0	0.00	87.90	19	5,466	0.35%
2024/03/14	513	87.16	629	87.22	87.50	-116	5,333	-2.17%	大買/大賣/鉅額交易
2024/03/13	866	89.35	606	90.42	86.20	260	4,988	5.21%	大買/大賣/鉅額交易
2024/03/12	181	84.79	163	84.84	88.60	18	4,194	0.43%	大買/大賣/
2024/03/11	151	75.77	123	74.99	80.60	28	3,720	0.75%	大買/大賣/
2024/03/06	28	62.25	57	62.24	60.70	-29	3,170	-0.91%
2024/03/05	57	62.14	52	61.10	62.10	5	3,133	0.16%
2024/03/04	183	62.77	170	62.69	61.70	13	3,090	0.42%	大買/大賣/
2024/03/01	343	64.47	326	64.60	62.70	17	3,050	0.56%	大買/大賣/
2024/02/29	114	61.75	194	61.82	62.20	-80	2,869	-2.79%	大買/大賣/
2024/02/27	378	62.60	383	63.68	61.60	-5	2,833	-0.18%	大買/大賣/
2024/02/26	757	64.45	877	64.40	62.60	-120	2,708	-4.43%	大買/大賣/鉅額交易
2024/02/23	343	58.57	288	58.47	61.30	55	2,323	2.37%	大買/大賣/
2024/02/22	104	55.94	293	55.47	55.80	-189	1,989	-9.50%	大買/大賣/鉅額交易
2024/02/21	8	53.06	51	53.57	53.00	-43	1,935	-2.22%
2024/02/20	59	54.11	69	55.00	53.70	-10	1,942	-0.51%
2024/02/19	43	55.99	133	55.68	55.60	-90	1,924	-4.68%	大賣/
2024/02/16	147	56.69	67	56.67	56.50	80	1,910	4.19%	大買/
2024/02/15	89	54.23	83	54.52	55.50	6	1,852	0.32%
2024/02/05	289	56.46	393	57.24	55.20	-104	1,808	-5.75%	大買/大賣/鉅額交易
2024/02/02	148	56.36	164	56.26	56.40	-16	1,707	-0.94%	大買/大賣/
2024/02/01	239	55.96	379	56.30	55.00	-140	1,634	-8.56%	大買/大賣/鉅額交易
2024/01/31	330	56.64	314	55.91	56.60	16	1,548	1.03%	大買/大賣/