網家 (8044)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
28.25
漲跌
▼1.40
漲幅
-4.72%
成交量
2,403張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	221	28.17	22	28.53	28.25	199	896	22.20%	大買/鉅額交易
2024/04/18	19	29.34	5	29.70	29.65	14	865	1.62%
2024/04/17	103	29.91	10	29.92	29.85	93	867	10.72%	大買/
2024/04/16	187	29.37	32	29.73	29.60	155	869	17.83%	大買/鉅額交易
2024/04/15	27	30.78	4	30.74	30.60	23	850	2.70%
2024/04/12	2	31.48	43	31.30	31.05	-41	847	-4.84%
2024/04/11	4	32.06	41	31.90	31.95	-37	843	-4.39%
2024/04/10	8	32.56	19	32.52	32.70	-11	844	-1.30%
2024/04/09	41	31.59	13	31.99	32.15	28	847	3.30%
2024/04/08	85	31.52	29	31.83	31.50	56	835	6.70%
2024/04/03	12	32.60	100	32.97	32.50	-88	814	-10.80%
2024/04/02	0	0.00	25	33.54	33.30	-25	807	-3.10%
2024/04/01	86	33.35	5	33.57	33.95	81	804	10.07%
2024/03/29	6	33.32	29	33.60	33.30	-23	794	-2.90%
2024/03/28	47	33.53	9	33.69	34.00	38	785	4.83%
2024/03/27	0	0.00	1	33.65	33.65	-1	781	-0.13%
2024/03/26	15	33.98	1	33.80	33.80	14	786	1.78%
2024/03/25	2	33.73	5	33.71	33.70	-3	789	-0.38%
2024/03/22	31	33.86	7	33.74	34.00	24	794	3.02%
2024/03/21	16	33.70	54	33.45	33.30	-38	787	-4.83%
2024/03/20	43	33.58	63	34.12	34.00	-20	778	-2.57%
2024/03/19	44	33.43	24	33.38	33.40	20	769	2.60%
2024/03/18	57	33.85	5	33.85	33.80	52	770	6.75%
2024/03/15	1	34.80	79	34.52	34.15	-78	783	-9.96%
2024/03/14	67	34.76	16	34.84	34.60	51	810	6.30%
2024/03/13	22	35.18	99	35.12	34.80	-77	792	-9.71%
2024/03/12	9	35.66	6	35.53	35.65	3	789	0.38%
2024/03/11	33	35.52	29	35.66	35.65	4	804	0.50%
2024/03/08	72	35.42	49	35.41	35.30	23	810	2.84%
2024/03/07	7	36.60	55	36.61	36.00	-48	803	-5.97%
2024/03/06	2	37.60	30	37.41	37.30	-28	791	-3.54%
2024/03/05	2	38.10	37	37.68	37.60	-35	790	-4.43%
2024/03/04	13	38.28	32	38.39	38.00	-19	788	-2.41%
2024/03/01	78	37.96	83	37.69	38.45	-5	779	-0.64%
2024/02/29	34	37.95	21	37.97	38.00	13	761	1.71%
2024/02/27	83	37.98	8	37.68	38.00	75	761	9.85%
2024/02/26	33	38.38	96	37.79	37.40	-63	759	-8.30%
2024/02/23	41	39.41	366	39.19	39.10	-325	727	-44.69%	大賣/鉅額交易
2024/02/22	1	41.85	15	41.70	41.70	-14	678	-2.06%
2024/02/21	11	41.94	32	41.72	41.85	-21	684	-3.07%
2024/02/20	2	41.70	64	41.85	41.65	-62	683	-9.07%
2024/02/19	12	42.56	4	42.75	42.50	8	684	1.17%
2024/02/16	14	42.27	5	42.05	42.20	9	691	1.30%
2024/02/15	20	41.72	161	41.81	41.95	-141	721	-19.54%	大賣/鉅額交易
2024/02/05	196	44.08	84	44.18	43.70	112	726	15.41%	大買/鉅額交易
2024/02/02	48	43.61	14	43.04	42.30	34	711	4.78%
2024/02/01	7	44.40	87	44.12	43.60	-80	727	-10.99%
2024/01/31	124	44.73	29	44.49	44.75	95	739	12.84%	大買/
2024/01/30	10	44.41	24	44.18	44.20	-14	786	-1.78%
2024/01/29	90	44.03	26	43.77	44.20	64	802	7.97%
2024/01/26	159	43.53	2	43.45	43.65	157	802	19.56%	大買/鉅額交易
2024/01/25	188	43.11	24	43.30	43.00	164	829	19.76%	大買/鉅額交易
2024/01/24	87	42.94	19	42.29	42.90	68	873	7.78%
2024/01/23	57	41.85	16	41.45	42.20	41	894	4.58%
2024/01/22	48	41.15	46	41.15	41.20	2	904	0.22%
2024/01/19	1	39.65	9	40.05	39.75	-8	949	-0.84%
2024/01/18	22	39.82	3	39.83	39.60	19	1,008	1.88%
2024/01/17	7	39.65	39	39.65	39.55	-32	1,084	-2.95%
2024/01/16	55	39.98	75	39.93	40.35	-20	1,091	-1.83%
2024/01/15	17	40.77	31	40.97	40.50	-14	1,082	-1.29%
2024/01/12	40	41.21	44	40.99	40.60	-4	1,079	-0.37%
2024/01/11	24	41.02	19	41.10	40.85	5	1,080	0.46%
2024/01/10	34	41.57	7	41.59	41.20	27	1,076	2.51%
2024/01/09	12	42.45	93	42.28	42.00	-81	1,071	-7.56%
2024/01/08	35	42.92	11	42.99	42.70	24	1,070	2.24%
2024/01/05	34	43.04	10	42.94	42.80	24	1,077	2.23%
2024/01/04	26	43.27	36	43.22	42.95	-10	1,088	-0.92%
2024/01/03	22	43.78	109	43.42	43.30	-87	1,086	-8.00%	大賣/
2024/01/02	22	43.97	23	44.04	43.95	-1	1,093	-0.09%
2023/12/29	1	44.35	4	44.40	44.20	-3	1,094	-0.27%
2023/12/28	7	44.85	9	44.51	44.30	-2	1,096	-0.18%
2023/12/27	47	44.73	0	0.00	44.75	47	1,096	4.29%
2023/12/26	1	44.20	2	44.28	44.30	-1	1,097	-0.09%
2023/12/25	0	0.00	31	44.02	43.90	-31	1,100	-2.82%
2023/12/22	11	44.23	51	43.65	44.50	-40	1,105	-3.62%
2023/12/21	47	43.89	5	43.89	43.50	42	1,102	3.81%
2023/12/20	50	44.09	20	44.46	44.10	30	1,097	2.73%
2023/12/19	10	45.13	69	44.74	44.35	-59	1,090	-5.41%
2023/12/18	23	44.99	35	44.90	44.90	-12	1,085	-1.11%
2023/12/15	1	45.05	28	45.35	45.05	-27	1,085	-2.49%
2023/12/14	31	45.80	21	46.10	45.60	10	1,090	0.92%
2023/12/13	112	45.83	6	45.94	45.80	106	1,099	9.64%	大買/鉅額交易
2023/12/12	33	45.15	66	45.51	44.90	-33	1,096	-3.01%
2023/12/11	133	47.00	77	47.10	46.20	56	1,085	5.16%	大買/
2023/12/08	20	45.59	14	45.49	45.60	6	1,053	0.57%
2023/12/07	40	46.37	17	46.29	45.40	23	1,052	2.18%
2023/12/06	61	46.58	53	46.64	46.25	8	1,055	0.76%
2023/12/05	69	45.84	22	45.11	45.90	47	1,036	4.53%
2023/12/04	53	45.70	70	45.54	45.40	-17	1,026	-1.66%
2023/12/01	78	44.78	46	44.85	44.80	32	1,020	3.14%
2023/11/30	38	44.30	2	44.30	44.35	36	1,024	3.51%
2023/11/29	2	43.90	14	43.94	44.10	-12	1,021	-1.17%
2023/11/28	32	44.34	46	44.01	43.80	-14	1,025	-1.37%
2023/11/27	26.3	43.96	23	43.92	43.90	3.3	1,021	0.32%
2023/11/24	33	43.75	26	43.82	43.55	7	1,024	0.68%
2023/11/23	60	44.30	93	44.01	43.95	-33	1,024	-3.22%
2023/11/22	38	43.75	19	44.25	44.00	19	1,016	1.87%
2023/11/21	60	43.19	6	43.18	43.10	54	1,005	5.37%
2023/11/20	14	43.46	25	43.20	43.00	-11	1,005	-1.09%
2023/11/17	6	43.52	39	43.69	43.30	-33	1,004	-3.28%
2023/11/16	73	43.66	4	43.70	43.75	69	1,002	6.88%
2023/11/15	51	43.32	41	43.17	43.15	10	1,001	1.00%
2023/11/14	40	43.84	71	43.72	43.05	-31	999	-3.10%
2023/11/13	64	44.74	40	44.94	44.80	24	993	2.42%
2023/11/10	25	46.80	34	46.38	45.50	-9	1,055	-0.85%
2023/11/09	22	46.52	83	46.45	46.70	-61	1,053	-5.79%
2023/11/08	76	47.11	33	46.78	47.20	43	1,040	4.13%
2023/11/07	80	48.65	192	48.59	47.10	-112	1,028	-10.89%	大賣/鉅額交易
2023/11/06	89	47.83	24	47.70	47.65	65	990	6.56%
2023/11/03	51	47.51	67	47.18	46.90	-16	971	-1.65%
2023/11/02	58	47.63	226	47.44	47.65	-168	959	-17.51%	大賣/鉅額交易
2023/11/01	248	46.80	155	47.12	47.65	93	930	10.00%	大買/大賣/
2023/10/31	147	46.03	152	46.20	44.50	-5	889	-0.56%	大買/大賣/
2023/10/30	58	47.30	97	47.30	46.85	-39	898	-4.34%
2023/10/27	274	47.57	367	47.69	47.50	-93	885	-10.50%	大買/大賣/
2023/10/26	199	47.35	147	47.83	46.50	52	834	6.23%	大買/大賣/
2023/10/25	249	46.52	145	46.54	47.50	104	776	13.39%	大買/大賣/鉅額交易
2023/10/24	124	43.05	190	42.98	43.55	-66	706	-9.34%	大買/大賣/
2023/10/23	9	41.28	51	41.32	41.50	-42	701	-5.98%
2023/10/20	3	41.17	70	41.10	41.50	-67	707	-9.46%
2023/10/19	13	41.80	99	41.62	41.40	-86	708	-12.13%
2023/10/18	0	0.00	65	42.70	42.10	-65	713	-9.11%
2023/10/17	96	43.69	32	43.61	43.60	64	717	8.92%
2023/10/16	3	44.17	8	43.81	43.20	-5	731	-0.68%
2023/10/13	62	44.46	1	44.15	44.15	61	729	8.36%
2023/10/12	29	44.80	17	44.52	43.80	12	723	1.66%
2023/10/11	3	43.53	25	43.94	43.60	-22	718	-3.06%
2023/10/06	50	43.46	7	43.12	44.10	43	719	5.98%
2023/10/05	13	42.13	5	42.15	42.20	8	730	1.09%
2023/10/04	5	40.90	8	40.94	41.80	-3	737	-0.41%
2023/10/03	9	41.68	25	41.50	41.50	-16	745	-2.15%
2023/10/02	48	42.15	7	42.14	41.70	41	755	5.43%
2023/09/28	1	41.70	30	41.71	41.40	-29	759	-3.82%
2023/09/27	5	42.32	28	42.61	41.80	-23	761	-3.02%
2023/09/26	2	43.30	8	43.21	43.20	-6	758	-0.79%
2023/09/25	27	43.25	0	0.00	43.20	27	759	3.56%
2023/09/22	1	42.50	13	42.74	42.80	-12	760	-1.58%
2023/09/21	5	42.89	28	42.86	42.60	-23	770	-2.98%
2023/09/20	10.1	43.00	7	43.08	43.10	3.1	773	0.40%
2023/09/19	11	43.86	53	43.81	43.10	-42	772	-5.43%
2023/09/18	117	44.43	33	44.73	44.10	84	768	10.93%	大買/
2023/09/15	47	44.92	56	44.82	44.10	-9	768	-1.17%
2023/09/14	53	44.83	91	44.66	44.40	-38	763	-4.98%
2023/09/13	20	43.11	16	42.80	43.80	4	753	0.53%
2023/09/12	11	42.95	33	42.95	42.55	-22	751	-2.93%
2023/09/11	42	43.19	54	43.81	43.05	-12	750	-1.60%
2023/09/08	25	41.98	6	41.95	42.30	19	744	2.55%
2023/09/07	6	42.52	26	42.33	41.90	-20	749	-2.67%
2023/09/06	28	42.02	20	41.93	42.50	8	752	1.06%
2023/09/05	44	42.39	59	42.95	42.10	-15	752	-1.99%
2023/09/04	6	43.48	14	43.42	43.35	-8	742	-1.08%
2023/09/01	46	43.56	30.4	43.73	43.50	15.6	743	2.10%
2023/08/31	5	42.67	30	42.57	42.95	-25	741	-3.37%
2023/08/30	3	41.87	26	42.51	42.65	-23	743	-3.09%
2023/08/29	35	41.47	15	41.64	41.80	20	747	2.68%
2023/08/28	5	41.26	5	41.42	41.50	0	745	0.00%
2023/08/25	9	41.11	1	40.80	41.05	8	744	1.07%
2023/08/24	8	41.66	62	41.41	41.00	-54	747	-7.22%
2023/08/23	57	41.09	22	40.90	41.15	35	745	4.69%
2023/08/22	11	40.64	27	40.78	40.60	-16	745	-2.15%
2023/08/21	39	41.20	33	40.62	41.00	6	750	0.80%
2023/08/18	9	41.74	70	41.59	40.40	-61	750	-8.13%
2023/08/17	64	41.12	20	42.07	42.20	44	744	5.91%
2023/08/16	151	39.54	140	39.50	40.40	11	719	1.53%	大買/大賣/
2023/08/15	48	40.65	19	40.98	40.85	29	638	4.54%
2023/08/14	36	41.27	123	41.68	41.20	-87	628	-13.83%	大賣/
2023/08/11	65	43.24	8	42.92	42.60	57	625	9.11%
2023/08/10	34	42.80	148	42.97	42.20	-114	637	-17.88%	大賣/鉅額交易
2023/08/09	17	44.19	66	44.21	43.90	-49	626	-7.82%
2023/08/08	70	45.22	86	44.98	44.55	-16	663	-2.41%
2023/08/07	19	44.40	33	44.19	44.80	-14	675	-2.07%
2023/08/04	30	45.32	85	45.10	44.80	-55	672	-8.18%
2023/08/02	118	44.91	202	45.62	45.90	-84	677	-12.39%	大買/大賣/
2023/08/01	27	45.24	36.2	45.43	45.00	-9.2	642	-1.43%
2023/07/31	54	44.80	31	44.69	45.15	23	640	3.59%
2023/07/28	49	44.61	81	44.90	44.45	-32	647	-4.95%
2023/07/27	103	45.03	10	45.13	45.05	93	647	14.37%	大買/
2023/07/26	43	43.97	129	43.83	43.95	-86	652	-13.19%	大賣/
2023/07/25	81	44.33	30	44.20	44.25	51	646	7.88%
2023/07/24	27	44.19	27	44.53	44.25	0	643	0.00%
2023/07/21	35	45.03	29	45.58	44.85	6	639	0.94%
2023/07/20	158	46.38	15	46.34	46.20	143	637	22.42%	大買/鉅額交易
2023/07/19	50	46.47	17	46.46	45.80	33	631	5.22%
2023/07/18	16	47.43	9	47.33	47.50	7	630	1.11%
2023/07/17	21	47.34	40	47.24	47.65	-19	640	-2.97%
2023/07/14	50	48.31	51	48.03	47.50	-1	657	-0.15%
2023/07/13	38	46.81	51	46.55	46.15	-13	673	-1.93%
2023/07/12	151	46.57	165.7	46.65	46.65	-14.7	669	-2.19%	大買/大賣/
2023/07/11	7	48.29	106	48.03	47.60	-99	648	-15.26%	大賣/
2023/07/10	53	48.84	143	48.73	48.60	-90	648	-13.89%	大賣/
2023/07/07	25	49.56	169	49.64	49.50	-144	642	-22.41%	大賣/鉅額交易
2023/07/06	23	50.80	105	50.52	50.50	-82	636	-12.89%	大賣/
2023/07/05	8	50.70	76	50.72	50.70	-68	630	-10.78%
2023/07/04	1	51.30	35	51.16	51.10	-34	627	-5.41%
2023/07/03	29	51.48	18	51.30	51.50	11	625	1.76%
2023/06/30	6	51.80	29	51.59	51.50	-23	627	-3.66%
2023/06/29	64	52.09	27	52.36	51.60	37	628	5.89%
2023/06/28	18	50.56	19	50.51	50.60	-1	623	-0.16%
2023/06/27	7	50.60	6	50.45	50.40	1	623	0.16%
2023/06/26	10	50.56	41	50.49	50.50	-31	627	-4.94%
2023/06/21	0	0.00	85	52.35	51.40	-85	624	-13.62%
2023/06/20	23	53.24	13	53.60	53.80	10	621	1.61%
2023/06/19	18	53.06	20	52.79	52.80	-2	623	-0.32%
2023/06/16	21	52.57	18	52.52	52.60	3	629	0.48%
2023/06/15	19	52.11	4	52.25	52.30	15	635	2.36%
2023/06/14	37	52.59	6	52.65	52.10	31	640	4.84%
2023/06/13	0	0.00	21	52.62	52.10	-21	645	-3.25%
2023/06/12	17	52.84	13	52.55	52.90	4	649	0.62%
2023/06/09	2	53.20	1	53.50	52.90	1	651	0.15%
2023/06/08	13	52.97	11	53.20	53.20	2	656	0.30%
2023/06/07	2	53.10	5	53.16	53.20	-3	676	-0.44%
2023/06/06	30	52.86	2	52.55	52.90	28	685	4.09%
2023/06/05	9	53.33	48	53.28	52.80	-39	697	-5.59%
2023/06/02	15	52.59	5	53.22	53.30	10	705	1.42%
2023/06/01	9	52.06	1	51.80	52.30	8	712	1.12%
2023/05/31	8	51.64	7	51.66	51.60	1	730	0.14%
2023/05/30	4	51.48	24	51.45	51.30	-20	741	-2.70%
2023/05/29	34	51.34	3	50.87	51.70	31	754	4.11%
2023/05/26	3	51.10	40	50.94	50.30	-37	772	-4.79%
2023/05/25	3	51.57	40	51.40	51.00	-37	828	-4.47%
2023/05/24	3	52.00	57	52.07	51.70	-54	874	-6.18%
2023/05/23	29	52.41	6	52.28	52.70	23	906	2.54%
2023/05/22	36	52.40	10	52.39	52.40	26	968	2.69%
2023/05/19	2	52.10	21	52.00	51.50	-19	998	-1.90%
2023/05/18	22	52.34	22	52.21	52.00	0	1,006	0.00%
2023/05/17	21	52.71	28	52.52	52.30	-7	1,029	-0.68%
2023/05/16	46	53.96	85	53.90	53.10	-39	1,032	-3.78%
2023/05/15	36	52.63	12	52.04	52.90	24	1,037	2.31%
2023/05/12	301	51.78	61	51.18	52.20	240	1,051	22.82%	大買/鉅額交易
2023/05/11	20	53.65	21	53.90	53.20	-1	1,051	-0.10%
2023/05/10	8	55.49	3	55.60	55.90	5	1,073	0.47%
2023/05/09	21	56.69	68	57.55	55.60	-47	1,098	-4.28%
2023/05/08	20	56.22	4	55.93	56.30	16	1,117	1.43%
2023/05/05	30	55.12	10	55.22	55.10	20	1,154	1.73%
2023/05/04	75	54.58	6	54.68	54.80	69	1,209	5.71%
2023/05/03	17	55.54	5	55.92	55.20	12	1,298	0.92%
2023/05/02	54	56.20	11	56.27	56.20	43	1,326	3.24%
2023/04/28	9	57.56	21	57.50	57.20	-12	1,336	-0.90%
2023/04/27	58	56.42	23	56.15	56.50	35	1,412	2.48%
2023/04/26	19	57.07	14	57.00	57.00	5	1,448	0.35%
2023/04/25	25	57.66	19	58.33	57.00	6	1,473	0.41%
2023/04/24	25	59.56	36	59.34	59.20	-11	1,540	-0.71%
2023/04/21	24	61.13	46	60.28	59.60	-22	1,664	-1.32%
2023/04/20	38	63.18	78	63.22	61.80	-40	1,692	-2.36%
2023/04/19	122	64.29	64	63.86	64.30	58	1,754	3.31%	大買/
2023/04/18	86	63.50	30	63.63	63.90	56	1,879	2.98%
2023/04/17	12	61.95	19	61.76	61.80	-7	2,202	-0.32%
2023/04/14	12	61.73	9	61.80	61.60	3	2,320	0.13%
2023/04/13	19	62.84	59	62.69	61.80	-40	2,331	-1.72%
2023/04/12	19	63.02	0	0.00	63.30	19	2,328	0.82%
2023/04/11	37	62.52	24	62.88	62.60	13	2,331	0.56%
2023/04/10	12	62.19	7	62.03	62.10	5	2,336	0.21%
2023/04/07	14	62.13	2	62.25	62.00	12	2,344	0.51%
2023/04/06	6	61.82	6	61.70	61.80	0	2,347	0.00%
2023/03/31	38	61.78	19	61.83	62.30	19	2,352	0.81%
2023/03/30	1	61.70	5	61.76	61.60	-4	2,352	-0.17%
2023/03/29	38	62.23	95	62.26	61.70	-57	2,356	-2.42%
2023/03/28	36	62.76	41	63.14	62.30	-5	2,364	-0.21%
2023/03/27	48	63.70	17	63.59	63.60	31	2,369	1.31%
2023/03/24	21	62.70	16	62.43	62.80	5	2,376	0.21%
2023/03/23	61	62.00	73	61.99	61.70	-12	2,388	-0.50%
2023/03/22	46	63.59	15	63.91	63.00	31	2,388	1.30%
2023/03/21	82	63.53	43	63.33	64.00	39	2,390	1.63%
2023/03/20	22	63.14	14	63.08	63.20	8	2,393	0.33%
2023/03/17	46	61.49	24	61.50	61.90	22	2,427	0.91%
2023/03/16	68	60.45	30	60.89	59.90	38	2,457	1.55%
2023/03/15	1	62.40	35	62.45	61.10	-34	2,516	-1.35%
2023/03/14	3	62.40	37	62.59	62.30	-34	2,558	-1.33%
2023/03/13	40	63.07	13	63.08	62.80	27	2,593	1.04%
2023/03/10	54	65.39	96	64.53	64.20	-42	2,594	-1.62%
2023/03/09	27	66.89	16	66.85	65.60	11	2,600	0.42%
2023/03/08	59	67.77	55	68.46	67.40	4	2,652	0.15%
2023/03/07	20	67.93	15	67.97	68.00	5	2,644	0.19%
2023/03/06	58	66.82	24	67.08	67.20	34	2,635	1.29%
2023/03/03	229	65.85	81	65.70	65.60	148	2,625	5.64%	大買/鉅額交易
2023/03/02	87	64.66	105	64.76	64.80	-18	2,612	-0.69%	大賣/
2023/03/01	46	63.02	23	63.16	63.60	23	2,612	0.88%
2023/02/24	23	64.86	70	64.51	64.20	-47	2,608	-1.80%
2023/02/23	73	65.12	215	65.77	64.80	-142	2,595	-5.47%	大賣/鉅額交易
2023/02/22	243	68.58	126	68.46	67.20	117	2,550	4.59%	大買/大賣/鉅額交易
2023/02/21	71	68.55	55	69.21	67.20	16	2,503	0.64%
2023/02/20	142	68.24	108	69.03	70.20	34	2,479	1.37%	大買/大賣/
2023/02/17	40	66.37	43	67.26	65.60	-3	2,426	-0.12%
2023/02/16	30	66.17	36	66.24	66.50	-6	2,414	-0.25%
2023/02/15	18	65.29	37	65.08	66.10	-19	2,441	-0.78%
2023/02/14	31	64.84	28	64.70	64.90	3	2,425	0.12%
2023/02/13	44	64.37	42	65.28	64.40	2	2,433	0.08%
2023/02/10	155	66.85	80	67.26	66.40	75	2,440	3.07%	大買/
2023/02/09	43	68.30	65	68.32	67.00	-22	2,453	-0.90%
2023/02/08	127	70.43	172	70.46	70.00	-45	2,423	-1.86%	大買/大賣/
2023/02/07	34	69.76	12	69.83	70.50	22	2,400	0.92%
2023/02/06	65	69.47	101	69.50	69.20	-36	2,395	-1.50%	大賣/
2023/02/03	167	68.86	129	68.99	68.50	38	2,421	1.57%	大買/大賣/
2023/02/02	153	67.15	160	67.06	68.90	-7	2,414	-0.29%	大買/大賣/
2023/02/01	158	67.87	290	68.00	66.00	-132	2,395	-5.51%	大買/大賣/鉅額交易
2023/01/31	27	64.56	116	64.53	65.10	-89	2,312	-3.85%	大賣/
2023/01/30	128	64.62	119	64.73	64.20	9	2,299	0.39%	大買/大賣/
2023/01/17	246	64.74	57	64.55	64.10	189	2,275	8.31%	大買/鉅額交易
2023/01/16	100	64.13	112	64.02	63.30	-12	2,198	-0.55%	大賣/
2023/01/13	40	64.13	24	64.23	63.00	16	2,160	0.74%
2023/01/12	99	64.10	162	64.23	63.80	-63	2,139	-2.94%	大賣/
2023/01/11	371	63.80	331	64.44	65.60	40	2,067	1.94%	大買/大賣/
2023/01/10	118	63.91	117	64.11	63.20	1	1,945	0.05%	大買/大賣/
2023/01/09	97	64.07	272	64.14	64.10	-175	1,912	-9.15%	大賣/鉅額交易
2023/01/06	365	63.74	407	63.76	65.10	-42	1,841	-2.28%	大買/大賣/
2023/01/05	725	62.74	636	62.49	64.00	89	1,707	5.21%	大買/大賣/
2023/01/04	365	57.74	241	57.03	59.40	124	1,371	9.04%	大買/大賣/鉅額交易
2023/01/03	89	54.35	76	53.98	54.00	13	1,256	1.03%
2022/12/30	56	52.83	6	52.68	53.20	50	1,244	4.02%
2022/12/29	60	52.06	65	51.67	52.30	-5	1,241	-0.40%
2022/12/28	35	52.25	40	51.97	52.10	-5	1,240	-0.40%
2022/12/27	66	53.13	20	53.24	52.60	46	1,236	3.72%
2022/12/26	67	53.80	7	53.76	54.00	60	1,235	4.86%
2022/12/23	134	52.96	9	52.89	53.20	125	1,242	10.06%	大買/鉅額交易
2022/12/22	64	52.72	10	52.52	52.70	54	1,242	4.35%
2022/12/21	56	51.84	27	52.09	51.40	29	1,245	2.33%
2022/12/20	71	52.47	80	53.47	51.80	-9	1,247	-0.72%
2022/12/19	88	54.99	12	54.90	54.80	76	1,259	6.03%
2022/12/16	41	54.96	105	54.45	53.90	-64	1,258	-5.08%	大賣/
2022/12/15	123	56.63	64	56.59	56.40	59	1,250	4.72%	大買/
2022/12/14	153	55.32	30	55.35	56.00	123	1,236	9.94%	大買/鉅額交易
2022/12/13	91	54.22	63	54.35	54.30	28	1,224	2.29%
2022/12/12	45	53.31	56	53.49	53.60	-11	1,218	-0.90%
2022/12/09	103	56.21	214	56.49	54.50	-111	1,213	-9.15%	大買/大賣/鉅額交易
2022/12/08	145	54.90	295	54.85	55.60	-150	1,175	-12.76%	大買/大賣/鉅額交易
2022/12/07	288	56.02	266	56.41	56.40	22	1,145	1.92%	大買/大賣/
2022/12/06	75	54.26	305	53.77	53.10	-230	1,095	-20.99%	大賣/鉅額交易
2022/12/05	86	54.89	66	55.38	56.90	20	1,057	1.89%
2022/12/02	34	52.47	32	52.43	51.80	2	1,028	0.19%
2022/12/01	110	52.21	47	52.37	52.90	63	1,038	6.06%	大買/
2022/11/30	700	50.16	376.2	50.13	50.00	323.8	1,045	30.98%	大買/大賣/鉅額交易
2022/11/29	36	50.66	19	50.17	51.40	17	1,017	1.67%
2022/11/28	43	49.74	71	49.73	50.00	-28	1,032	-2.71%
2022/11/25	81	50.52	63	50.48	50.10	18	1,035	1.74%
2022/11/24	65	49.68	58	49.38	50.10	7	1,038	0.67%
2022/11/23	89	49.51	94	49.34	48.85	-5	1,034	-0.48%
2022/11/22	72	49.52	202	49.48	49.45	-130	1,030	-12.62%	大賣/鉅額交易
2022/11/21	56	50.92	154	50.88	50.30	-98	1,024	-9.56%	大賣/
2022/11/18	84	52.69	86	52.53	51.60	-2	1,024	-0.20%
2022/11/17	84	52.11	45	52.08	52.10	39	1,012	3.85%
2022/11/16	69	51.83	148	51.82	51.40	-79	1,008	-7.84%	大賣/
2022/11/15	76	51.49	36	51.43	52.40	40	1,001	3.99%
2022/11/14	214	51.70	115	51.47	51.50	99	991	9.98%	大買/大賣/
2022/11/11	270	51.52	144	51.37	50.80	126	982	12.82%	大買/大賣/鉅額交易
2022/11/10	3	49.98	45	50.56	50.40	-42	948	-4.43%
2022/11/09	14	51.98	55	52.32	51.20	-41	946	-4.33%
2022/11/08	114	52.03	16	51.51	52.30	98	941	10.41%	大買/
2022/11/07	115	50.78	112	50.14	51.10	3	923	0.32%	大買/大賣/
2022/11/04	43	49.07	72	49.49	49.45	-29	895	-3.24%
2022/11/03	10	50.58	50	51.02	50.00	-40	891	-4.49%
2022/11/02	7	50.80	47	50.86	50.40	-40	914	-4.37%
2022/11/01	56	50.92	174	50.88	51.70	-118	900	-13.11%	大賣/鉅額交易
2022/10/31	81	49.34	50	48.44	50.20	31	845	3.66%
2022/10/28	20	49.47	234	49.50	46.60	-214	819	-26.11%	大賣/鉅額交易
2022/10/27	18	48.28	60	48.19	49.25	-42	787	-5.33%
2022/10/26	83	46.07	47	45.88	48.20	36	786	4.57%
2022/10/25	36	44.15	1	43.85	44.30	35	798	4.38%
2022/10/24	28	44.79	44	44.47	43.80	-16	802	-1.99%
2022/10/21	11	44.25	54	44.12	43.65	-43	810	-5.30%
2022/10/20	6	44.78	36	44.59	44.50	-30	818	-3.67%
2022/10/19	15	46.89	38	46.49	45.95	-23	828	-2.78%
2022/10/18	54	46.48	27	46.24	46.75	27	830	3.25%
2022/10/17	23	43.88	66	44.13	46.00	-43	834	-5.15%
2022/10/14	15	45.96	37	45.67	45.60	-22	833	-2.64%
2022/10/13	13	45.85	90	45.80	44.90	-77	838	-9.18%
2022/10/12	30	47.45	11	47.46	47.40	19	845	2.25%
2022/10/11	18	46.13	15	46.41	45.50	3	846	0.35%
2022/10/07	6	48.13	6	48.08	48.20	0	843	0.00%
2022/10/06	2	48.33	15.2	48.25	48.45	-13.2	846	-1.56%
2022/10/05	20	48.63	37	48.67	48.45	-17	853	-1.99%
2022/10/04	25	48.62	32	48.49	48.55	-7	876	-0.80%
2022/10/03	50	47.33	45	47.25	47.40	5	876	0.57%
2022/09/30	38	47.01	89	46.82	48.45	-51	876	-5.82%
2022/09/29	45	47.78	33	47.65	47.00	12	868	1.38%
2022/09/28	29	47.07	32	47.10	46.65	-3	877	-0.34%
2022/09/27	73	47.87	45	47.73	48.35	28	880	3.18%
2022/09/26	67	47.11	64	48.23	46.60	3	881	0.34%
2022/09/23	5	51.16	45	51.38	50.50	-40	869	-4.60%
2022/09/22	20	51.66	59	51.89	52.30	-39	868	-4.49%
2022/09/21	5	52.98	43	52.74	53.00	-38	864	-4.40%
2022/09/20	9	52.66	22	52.60	52.60	-13	869	-1.49%
2022/09/19	6	52.70	52	52.71	52.50	-46	875	-5.25%
2022/09/16	6	53.60	48	54.19	53.40	-42	877	-4.79%
2022/09/15	6	55.87	37	55.98	55.90	-31	875	-3.54%
2022/09/14	9	56.03	47	55.91	56.10	-38	882	-4.31%
2022/09/13	83	56.97	64	56.63	56.70	19	880	2.16%
2022/09/12	139	54.57	36	54.44	54.30	103	877	11.74%	大買/鉅額交易
2022/09/08	42	52.61	11	52.54	52.90	31	875	3.54%
2022/09/07	103	52.77	127	52.41	52.60	-24	871	-2.75%	大買/大賣/
2022/09/06	3	53.93	117	53.79	53.40	-114	858	-13.28%	大賣/鉅額交易
2022/09/05	8	58.16	246	58.71	57.20	-238	836	-28.44%	大賣/鉅額交易
2022/09/02	107	62.41	44.8	62.43	62.80	62.2	811	7.66%	大買/
2022/09/01	8	60.64	41	60.57	60.70	-33	791	-4.17%
2022/08/31	38	62.42	9	62.39	62.00	29	793	3.65%
2022/08/30	70	62.08	4	62.00	61.70	66	784	8.41%
2022/08/29	28	60.56	20	60.47	61.30	8	785	1.02%
2022/08/26	34	61.78	5	62.48	61.40	29	780	3.72%
2022/08/25	63	61.66	7	61.80	61.70	56	775	7.22%
2022/08/24	17	60.91	8	61.29	60.50	9	769	1.17%
2022/08/23	32	60.02	9	59.91	60.00	23	771	2.98%
2022/08/22	19	60.37	20	60.13	60.50	-1	775	-0.13%
2022/08/19	12	60.85	9	60.81	60.60	3	776	0.39%
2022/08/18	14	60.83	23	60.97	60.60	-9	776	-1.16%
2022/08/17	37	62.12	11	62.37	61.90	26	768	3.38%
2022/08/16	7	62.19	19	62.95	62.00	-12	767	-1.56%
2022/08/15	93	61.39	11	61.15	62.60	82	764	10.73%
2022/08/12	36	59.78	18	59.64	60.30	18	762	2.36%
2022/08/11	21	58.59	34	58.68	58.30	-13	755	-1.72%
2022/08/10	20	58.49	115	58.43	58.60	-95	760	-12.49%	大賣/
2022/08/09	136	59.95	74	59.41	59.30	62	759	8.17%	大買/
2022/08/08	64	57.28	18	57.25	57.00	46	728	6.32%
2022/08/05	36	58.05	12	58.35	57.90	24	730	3.29%
2022/08/04	25	57.53	61	57.67	57.60	-36	748	-4.81%
2022/08/03	49	58.53	31	59.01	58.50	18	750	2.40%
2022/08/02	41	58.87	112	59.06	59.20	-71	770	-9.21%	大賣/
2022/08/01	51	60.51	71	62.58	59.90	-20	779	-2.57%
2022/07/29	40	64.06	27	63.44	64.10	13	764	1.70%
2022/07/28	22	63.24	38	64.11	63.10	-16	783	-2.04%
2022/07/27	38	63.05	57	63.02	63.80	-19	845	-2.25%
2022/07/26	40	64.34	49	65.37	63.90	-9	841	-1.07%
2022/07/25	36	67.67	28	68.02	67.00	8	841	0.95%
2022/07/22	59	70.41	98	70.41	69.60	-39	864	-4.51%
2022/07/21	24	72.53	20	73.22	72.00	4	885	0.45%
2022/07/20	35	72.90	25	72.92	73.10	10	907	1.10%
2022/07/19	27	72.24	24	72.47	72.00	3	999	0.30%
2022/07/18	22	70.78	3	70.33	70.00	19	1,079	1.76%
2022/07/15	16	66.18	6.2	67.06	67.70	9.8	1,083	0.90%
2022/07/14	62	65.30	1	64.80	65.80	61	1,088	5.60%
2022/07/13	52	64.91	8	64.60	64.70	44	1,105	3.98%
2022/07/12	1	63.70	130	65.70	63.50	-129	1,147	-11.24%	大賣/鉅額交易
2022/07/11	7	70.70	14	70.99	70.20	-7	1,140	-0.61%
2022/07/08	38	72.49	8	71.08	72.50	30	1,151	2.61%
2022/07/07	11	71.35	5	71.20	70.80	6	1,153	0.52%
2022/07/06	41	72.64	2	72.80	72.00	39	1,166	3.34%
2022/07/05	76	70.39	10	69.29	71.00	66	1,175	5.61%
2022/07/04	47	69.07	75	68.28	69.50	-28	1,194	-2.34%
2022/07/01	53	66.83	91	67.17	67.40	-38	1,220	-3.11%
2022/06/30	36	67.39	58	68.45	68.90	-22	1,273	-1.73%
2022/06/29	15	70.28	22	70.07	69.90	-7	1,324	-0.53%
2022/06/28	41	70.91	45	70.18	71.50	-4	1,354	-0.30%
2022/06/27	79	69.83	18	69.62	70.00	61	1,434	4.25%
2022/06/24	78	68.50	25	68.05	68.50	53	1,496	3.54%
2022/06/23	59	67.07	96	67.01	66.40	-37	1,549	-2.39%
2022/06/22	47	67.67	93	68.11	67.30	-46	1,556	-2.96%
2022/06/21	41	69.68	17	69.48	69.60	24	1,555	1.54%
2022/06/20	53	68.34	161	68.67	68.50	-108	1,587	-6.81%	大賣/鉅額交易
2022/06/17	75	70.55	65	70.68	69.80	10	1,587	0.63%
2022/06/16	85	73.50	51	73.15	71.60	34	1,591	2.14%
2022/06/15	57	72.43	54	72.25	72.60	3	1,603	0.19%
2022/06/14	60	70.53	98	70.25	71.50	-38	1,634	-2.33%
2022/06/13	12	72.62	147	72.09	71.30	-135	1,655	-8.15%	大賣/鉅額交易
2022/06/10	12	74.41	19	74.36	74.30	-7	1,689	-0.41%
2022/06/09	120	74.72	27	74.17	74.90	93	1,707	5.45%	大買/
2022/06/08	53	73.55	19	74.15	73.10	34	1,715	1.98%
2022/06/07	54	74.02	10	73.83	73.90	44	1,745	2.52%
2022/06/06	27	73.30	21	72.74	73.20	6	1,777	0.34%
2022/06/02	19	73.23	35	73.62	73.20	-16	1,842	-0.87%
2022/06/01	19	74.10	34	74.54	73.80	-15	1,903	-0.79%
2022/05/31	98	74.62	8	74.90	74.10	90	1,974	4.56%
2022/05/30	79	74.88	28	74.61	75.20	51	2,012	2.53%
2022/05/27	144	73.95	35	74.24	73.30	109	2,059	5.29%	大買/鉅額交易
2022/05/26	25	73.39	38	73.64	72.90	-13	2,111	-0.62%
2022/05/25	54	72.81	26.4	72.65	73.30	27.6	2,120	1.30%
2022/05/24	31	72.60	34	73.28	72.20	-3	2,136	-0.14%
2022/05/23	54	74.23	26	73.99	73.80	28	2,139	1.31%
2022/05/20	117	74.42	26	74.00	74.20	91	2,145	4.24%	大買/
2022/05/19	37	72.31	47	71.96	73.00	-10	2,156	-0.46%
2022/05/18	37	73.97	32	73.82	73.50	5	2,158	0.23%
2022/05/17	67	73.52	52	73.57	73.00	15	2,163	0.69%
2022/05/16	30	73.23	58	72.99	73.50	-28	2,175	-1.29%
2022/05/13	74	72.56	34	72.50	72.80	40	2,178	1.84%
2022/05/12	93	72.33	177	72.27	71.20	-84	2,172	-3.87%	大賣/
2022/05/11	75	71.35	107	71.03	71.00	-32	2,160	-1.48%	大賣/
2022/05/10	367	69.80	158	69.37	71.10	209	2,158	9.68%	大買/大賣/鉅額交易
2022/05/09	98	69.04	28	70.90	68.00	70	2,139	3.27%
2022/05/06	66	71.55	100	71.56	72.40	-34	2,133	-1.59%
2022/05/05	59	73.66	130	73.28	73.80	-71	2,123	-3.34%	大賣/
2022/05/04	101	73.18	120	73.19	72.70	-19	2,118	-0.90%	大買/大賣/
2022/05/03	31	78.28	35	77.73	77.70	-4	2,094	-0.19%
2022/04/29	60	78.38	45	78.52	77.80	15	2,127	0.71%
2022/04/28	51	78.38	67	79.12	77.60	-16	2,146	-0.75%
2022/04/27	172	78.90	149	78.67	80.30	23	2,134	1.08%	大買/大賣/
2022/04/26	121	81.57	100	81.68	80.50	21	2,146	0.98%	大買/
2022/04/25	274	86.08	637	86.83	81.00	-363	2,127	-17.07%	大買/大賣/鉅額交易
2022/04/22	374	88.97	539	89.06	88.30	-165	2,045	-8.07%	大買/大賣/鉅額交易
2022/04/21	18	88.21	329	88.45	87.90	-311	1,985	-15.66%	大賣/鉅額交易
2022/04/20	77	88.50	65	88.38	88.10	12	1,989	0.60%
2022/04/19	41	88.77	137	89.09	87.80	-96	2,013	-4.77%	大賣/
2022/04/18	373	89.24	171	88.91	89.90	202	2,073	9.74%	大買/大賣/鉅額交易
2022/04/15	75	85.99	156	86.43	84.00	-81	2,196	-3.69%	大賣/
2022/04/14	153	88.13	96	88.04	87.80	57	2,278	2.50%	大買/
2022/04/13	71	86.50	43	86.20	87.00	28	2,287	1.22%
2022/04/12	253	85.73	55	84.86	86.10	198	2,286	8.66%	大買/鉅額交易
2022/04/11	232	87.17	118	86.15	85.20	114	2,277	5.00%	大買/大賣/鉅額交易
2022/04/08	41	89.09	166	90.01	88.00	-125	2,272	-5.50%	大賣/鉅額交易
2022/04/07	151	90.66	220	90.47	91.00	-69	2,261	-3.05%	大買/大賣/
2022/04/06	112	92.93	117	92.93	89.70	-5	2,240	-0.22%	大買/大賣/
2022/04/01	93	92.02	251	92.55	92.00	-158	2,182	-7.24%	大賣/鉅額交易
2022/03/31	96	90.15	131.5	90.07	91.20	-35.5	2,131	-1.66%	大賣/
2022/03/30	114	90.80	633	91.00	91.00	-519	2,109	-24.61%	大買/大賣/鉅額交易
2022/03/29	438	86.48	138	88.27	88.90	300	2,031	14.77%	大買/大賣/鉅額交易
2022/03/28	182	85.89	455	85.34	83.10	-273	1,977	-13.80%	大買/大賣/鉅額交易
2022/03/25	51	82.53	114	83.07	82.60	-63	1,932	-3.26%	大賣/
2022/03/24	52	83.62	57	83.17	84.00	-5	1,941	-0.26%
2022/03/23	195	84.13	136	84.69	84.70	59	1,953	3.02%	大買/大賣/
2022/03/22	51	81.68	394	81.75	81.50	-343	1,927	-17.79%	大賣/鉅額交易
2022/03/21	127	82.82	69	82.60	82.50	58	1,936	2.99%	大買/
2022/03/18	94	82.53	63	82.77	83.40	31	1,954	1.59%
2022/03/17	283	83.38	151	82.98	83.00	132	1,980	6.66%	大買/大賣/鉅額交易
2022/03/16	127	79.34	354	79.52	79.80	-227	1,984	-11.44%	大買/大賣/鉅額交易
2022/03/15	143	78.92	332.1	79.39	77.40	-189.1	1,962	-9.64%	大買/大賣/鉅額交易
2022/03/14	71	82.99	115	83.93	82.50	-44	1,936	-2.27%	大賣/
2022/03/11	130	84.24	118	83.95	84.90	12	1,935	0.62%	大買/大賣/
2022/03/10	117	83.26	104	83.05	83.00	13	1,956	0.66%	大買/大賣/
2022/03/09	157	81.87	358	82.07	81.20	-201	1,941	-10.35%	大買/大賣/鉅額交易
2022/03/08	367	82.48	445	83.99	80.90	-78	1,931	-4.04%	大買/大賣/
2022/03/07	515	87.37	195	86.79	87.50	320	1,913	16.72%	大買/大賣/鉅額交易
2022/03/04	358	91.84	308	92.04	89.40	50	1,910	2.62%	大買/大賣/
2022/03/03	61	96.55	243	96.67	95.60	-182	1,944	-9.36%	大賣/鉅額交易
2022/03/02	140	98.49	152	98.91	97.20	-12	1,919	-0.63%	大買/大賣/
2022/03/01	13	103.85	391	103.87	103.00	-378	1,890	-19.99%	大賣/鉅額交易
2022/02/25	200	113.08	48	112.61	114.00	152	1,852	8.20%	大買/鉅額交易
2022/02/24	104	111.38	215.2	112.29	111.00	-111.2	1,882	-5.91%	大買/大賣/鉅額交易
2022/02/23	102	115.76	35	115.26	117.00	67	1,925	3.48%	大買/
2022/02/22	59	115.25	88	115.30	114.00	-29	1,977	-1.47%
2022/02/21	79	118.14	162	117.87	117.50	-83	2,014	-4.12%	大賣/
2022/02/18	56	120.35	46	120.79	122.00	10	2,059	0.49%
2022/02/17	112	121.16	182	120.27	120.50	-70	2,081	-3.36%	大買/大賣/
2022/02/16	222	119.75	75	119.50	120.00	147	2,111	6.96%	大買/鉅額交易
2022/02/15	126	117.51	72	117.12	117.50	54	2,151	2.51%	大買/
2022/02/14	49	114.43	39	114.50	114.00	10	2,286	0.44%
2022/02/11	97	119.43	91	117.30	117.00	6	2,374	0.25%
2022/02/10	85	116.61	61	116.30	117.50	24	2,473	0.97%
2022/02/09	57	115.10	49	115.45	115.50	8	2,537	0.32%
2022/02/08	334	115.16	103	115.81	117.00	231	2,651	8.71%	大買/大賣/鉅額交易
2022/02/07	70	110.55	23	110.63	112.00	47	2,777	1.69%
2022/01/26	71	110.99	33	110.58	109.50	38	2,976	1.28%
2022/01/25	163	113.44	506	113.98	110.00	-343	3,088	-11.10%	大買/大賣/鉅額交易
2022/01/24	475	118.79	129	117.70	119.00	346	3,133	11.04%	大買/大賣/鉅額交易
2022/01/21	137	119.41	131	119.28	115.50	6	3,227	0.19%	大買/大賣/
2022/01/20	4	119.63	74	119.83	119.00	-70	3,291	-2.13%
2022/01/19	61	123.76	208	123.92	120.50	-147	3,417	-4.30%	大賣/鉅額交易
2022/01/18	70	122.89	44	122.56	123.00	26	3,510	0.74%
2022/01/17	46	122.39	145	121.75	122.00	-99	3,580	-2.77%	大賣/
2022/01/14	271	123.24	183	120.99	124.50	88	3,671	2.40%	大買/大賣/
2022/01/13	81	121.82	120	122.05	121.50	-39	3,694	-1.06%	大賣/
2022/01/12	151	120.90	121	121.40	121.00	30	3,722	0.81%	大買/大賣/
2022/01/11	315	124.25	467	124.02	122.00	-152	3,760	-4.04%	大買/大賣/鉅額交易
2022/01/10	435	132.24	1,113	132.37	128.00	-678	3,728	-18.18%	大買/大賣/鉅額交易
2022/01/07	426	125.39	219	125.61	128.00	207	3,659	5.66%	大買/大賣/鉅額交易
2022/01/06	22	120.59	269	121.47	119.50	-247	3,612	-6.84%	大賣/鉅額交易
2022/01/05	26	123.13	87	123.09	122.50	-61	3,615	-1.69%
2022/01/04	88	124.98	60	123.83	125.00	28	3,641	0.77%
2022/01/03	5	124.50	409	124.41	123.50	-404	3,686	-10.96%	大賣/鉅額交易
2021/12/30	10	127.40	228	126.73	128.00	-218	3,717	-5.86%	大賣/鉅額交易
2021/12/29	86	127.44	0	0.00	128.00	86	3,795	2.27%
2021/12/28	167	125.31	14	124.86	125.50	153	3,881	3.94%	大買/鉅額交易
2021/12/27	18	123.42	102	123.25	123.50	-84	4,061	-2.07%	大賣/
2021/12/24	7	124.00	43	124.79	123.00	-36	4,312	-0.83%
2021/12/23	71	127.36	30	125.82	125.50	41	4,627	0.89%
2021/12/22	139	126.22	127	125.74	124.50	12	4,835	0.25%	大買/大賣/
2021/12/21	8	125.44	134	125.10	125.50	-126	4,918	-2.56%	大賣/鉅額交易
2021/12/20	51	125.75	115	125.54	127.50	-64	4,996	-1.28%	大賣/
2021/12/17	7	125.93	241	125.56	125.00	-234	5,113	-4.58%	大賣/鉅額交易
2021/12/16	51	123.25	30	123.02	123.00	21	5,518	0.38%
2021/12/15	256	123.23	12	123.00	122.00	244	5,668	4.30%	大買/鉅額交易
2021/12/14	207	123.66	68	124.79	122.00	139	5,687	2.44%	大買/鉅額交易
2021/12/13	68	126.60	154	129.00	125.50	-86	5,727	-1.50%	大賣/
2021/12/10	109	136.77	268	133.33	131.50	-159	5,822	-2.73%	大買/大賣/鉅額交易
2021/12/09	38	134.87	7	134.43	134.00	31	5,923	0.52%
2021/12/08	84	134.24	65	134.08	134.00	19	6,163	0.31%
2021/12/07	20	132.40	102	132.06	131.00	-82	6,305	-1.30%	大賣/
2021/12/06	177	132.73	157	132.24	134.00	20	6,663	0.30%	大買/大賣/
2021/12/03	24	132.96	20	132.90	133.00	4	6,773	0.06%
2021/12/02	76	131.26	95	132.07	130.50	-19	6,772	-0.28%
2021/12/01	31	134.76	77	134.75	133.50	-46	6,758	-0.68%
2021/11/30	269	136.49	572	135.38	135.50	-303	6,720	-4.51%	大買/大賣/鉅額交易
2021/11/29	136	139.41	489	136.04	135.50	-353	6,686	-5.28%	大買/大賣/鉅額交易
2021/11/26	52	134.17	38	133.01	132.50	14	6,633	0.21%
2021/11/25	70	135.96	14	136.25	135.00	56	6,648	0.84%
2021/11/24	14	134.57	20	135.48	135.50	-6	6,634	-0.09%
2021/11/23	40	135.54	21	136.64	135.50	19	6,633	0.29%
2021/11/22	61	139.49	374	139.68	140.00	-313	6,615	-4.73%	大賣/鉅額交易
2021/11/19	91	140.75	73	141.62	139.00	18	6,570	0.27%
2021/11/18	104	146.18	60	145.73	146.00	44	6,537	0.67%	大買/
2021/11/17	93	147.20	4	146.25	149.50	89	6,511	1.37%
2021/11/16	69	144.66	1	145.00	144.00	68	6,479	1.05%
2021/11/15	102	144.30	127	142.93	145.00	-25	6,507	-0.38%	大買/大賣/
2021/11/12	256	144.26	66	143.54	143.00	190	6,535	2.91%	大買/鉅額交易
2021/11/11	279	145.29	333	144.30	140.50	-54	6,520	-0.83%	大買/大賣/
2021/11/10	84	149.30	7	150.71	149.50	77	6,425	1.20%
2021/11/09	257	150.91	46	148.68	151.00	211	6,368	3.31%	大買/鉅額交易
2021/11/08	65	145.58	140	146.72	145.00	-75	6,326	-1.19%	大賣/
2021/11/05	469	148.53	52	149.64	149.00	417	6,310	6.61%	大買/鉅額交易
2021/11/04	485	148.91	29	149.03	143.00	456	6,294	7.24%	大買/鉅額交易
2021/11/03	527	151.83	455	150.61	148.00	72	6,195	1.16%	大買/大賣/
2021/11/02	593	147.71	644	146.04	149.00	-51	6,072	-0.84%	大買/大賣/
2021/11/01	133	145.08	98	144.70	146.50	35	5,994	0.58%	大買/
2021/10/29	336	143.54	13	143.77	145.00	323	5,964	5.42%	大買/鉅額交易
2021/10/28	181	136.46	289	135.73	138.50	-108	5,912	-1.83%	大買/大賣/鉅額交易
2021/10/27	651	139.16	85	139.48	141.50	566	5,916	9.57%	大買/鉅額交易
2021/10/26	351	134.88	69	135.09	134.00	282	5,851	4.82%	大買/鉅額交易
2021/10/25	83	129.93	63.2	127.40	130.50	19.8	5,850	0.34%
2021/10/22	145	126.88	111	126.78	127.00	34	5,851	0.58%	大買/大賣/
2021/10/21	212	122.60	180	122.81	121.00	32	5,860	0.55%	大買/大賣/
2021/10/20	79	119.87	112	119.88	122.00	-33	5,983	-0.55%	大賣/
2021/10/19	132	121.06	43	120.53	122.00	89	6,081	1.46%	大買/
2021/10/18	34	115.93	19	116.37	117.00	15	6,207	0.24%
2021/10/15	63	116.79	159	117.32	117.50	-96	6,382	-1.50%	大賣/
2021/10/14	99	114.19	172	112.50	112.50	-73	6,646	-1.10%	大賣/
2021/10/13	83	110.87	72	111.02	110.50	11	6,725	0.16%
2021/10/12	20	110.63	88	110.68	111.50	-68	6,867	-0.99%
2021/10/08	164	113.27	18	116.03	113.50	146	6,931	2.11%	大買/鉅額交易
2021/10/07	26	111.85	7	112.71	113.50	19	7,224	0.26%
2021/10/06	65	111.25	44	115.01	109.00	21	7,474	0.28%
2021/10/05	71	113.06	66	110.83	113.50	5	7,576	0.07%
2021/10/04	79	119.14	86	122.70	115.50	-7	7,503	-0.09%
2021/10/01	186	129.90	44	132.08	128.00	142	7,394	1.92%	大買/鉅額交易
2021/09/30	171	130.33	76	128.66	132.00	95	7,170	1.32%	大買/
2021/09/29	240	127.11	48	127.93	124.00	192	6,877	2.79%	大買/鉅額交易
2021/09/28	137	123.35	80	125.58	123.50	57	6,687	0.85%	大買/
2021/09/27	360	125.48	36	126.75	122.00	324	6,653	4.87%	大買/鉅額交易
2021/09/24	24	127.10	112	127.73	125.00	-88	6,690	-1.32%	大賣/
2021/09/23	159	129.11	101	127.70	131.50	58	6,591	0.88%	大買/大賣/
2021/09/22	30	123.53	26	123.71	126.50	4	6,215	0.06%
2021/09/16	8	117.25	28	117.57	115.00	-20	6,170	-0.32%
2021/09/15	36	117.44	15	117.97	117.50	21	6,218	0.34%
2021/09/14	28	119.46	191	120.13	117.50	-163	6,165	-2.64%	大賣/鉅額交易
2021/09/13	24	118.54	77	119.47	121.00	-53	6,070	-0.87%
2021/09/10	78	120.51	94	117.46	121.50	-16	5,988	-0.27%
2021/09/09	43	116.58	187	117.02	113.00	-144	5,787	-2.49%	大賣/鉅額交易
2021/09/08	245	119.32	596	117.99	119.50	-351	5,665	-6.20%	大買/大賣/鉅額交易
2021/09/07	29	113.28	317	116.48	119.00	-288	5,337	-5.40%	大賣/鉅額交易
2021/09/06	45	108.00	98	107.46	108.50	-53	5,245	-1.01%
2021/09/03	36	107.18	21	106.52	108.00	15	5,314	0.28%
2021/09/02	25	106.90	9	108.39	106.00	16	5,384	0.30%
2021/09/01	128	109.44	17	108.38	108.50	111	5,516	2.01%	大買/鉅額交易
2021/08/31	26	109.29	485	109.67	108.00	-459	5,643	-8.13%	大賣/鉅額交易
2021/08/30	110	111.82	102	113.21	114.50	8	5,843	0.14%	大買/大賣/
2021/08/27	0	0.00	12	108.63	109.00	-12	5,872	-0.20%
2021/08/26	124	108.90	89	108.77	109.00	35	6,054	0.58%	大買/
2021/08/25	20	109.23	29	109.88	110.50	-9	6,167	-0.15%
2021/08/24	46	106.07	34	106.84	105.50	12	6,202	0.19%
2021/08/23	55	106.99	24	105.77	107.50	31	6,248	0.50%
2021/08/20	77	105.31	33	104.73	105.50	44	6,273	0.70%
2021/08/19	132	104.13	56	105.06	103.00	76	6,318	1.20%	大買/
2021/08/18	343	106.08	55	104.77	108.00	288	6,371	4.52%	大買/鉅額交易
2021/08/17	263	105.55	1,048	107.30	104.00	-785	6,475	-12.12%	大買/大賣/鉅額交易
2021/08/16	166	110.53	95	112.85	113.50	71	6,536	1.09%	大買/
2021/08/13	144	112.49	131	117.14	109.50	13	6,669	0.19%	大買/大賣/
2021/08/12	75	117.89	139	117.86	119.00	-64	6,802	-0.94%	大賣/
2021/08/11	102	117.61	636	117.08	120.00	-534	6,994	-7.63%	大買/大賣/鉅額交易
2021/08/10	85	118.88	201	118.36	118.00	-116	7,257	-1.60%	大賣/鉅額交易
2021/08/09	432	116.91	684	118.16	118.50	-252	7,254	-3.47%	大買/大賣/鉅額交易
2021/08/06	32	128.73	162	128.75	125.00	-130	7,352	-1.77%	大賣/鉅額交易
2021/08/05	97	127.43	103	127.67	129.00	-6	7,516	-0.08%	大賣/
2021/08/04	125	131.04	782	130.79	129.00	-657	7,638	-8.60%	大買/大賣/鉅額交易
2021/08/03	14	132.50	71	133.46	130.00	-57	7,610	-0.75%
2021/08/02	379	130.77	34	131.54	135.00	345	7,581	4.55%	大買/鉅額交易
2021/07/30	283	135.42	157	138.07	131.50	126	7,538	1.67%	大買/大賣/鉅額交易
2021/07/29	37	140.74	155	139.70	140.00	-118	7,438	-1.59%	大賣/鉅額交易
2021/07/28	168	135.24	96	135.53	138.50	72	7,365	0.98%	大買/
2021/07/27	43	140.45	174	141.06	138.50	-131	7,251	-1.81%	大賣/鉅額交易
2021/07/26	298	143.94	31	143.81	146.00	267	7,180	3.72%	大買/鉅額交易
2021/07/23	88	145.09	193	146.44	138.00	-105	7,062	-1.49%	大賣/鉅額交易
2021/07/22	312	143.39	122	142.97	144.50	190	6,884	2.76%	大買/大賣/鉅額交易
2021/07/21	485	147.76	305	148.26	144.50	180	6,745	2.67%	大買/大賣/鉅額交易
2021/07/20	394	145.97	151	148.17	147.50	243	6,555	3.71%	大買/大賣/鉅額交易
2021/07/19	216	149.33	278	149.23	144.50	-62	6,337	-0.98%	大買/大賣/
2021/07/16	99	138.55	136	138.47	140.50	-37	5,986	-0.62%	大賣/
2021/07/15	17	122.74	22	127.02	128.00	-5	5,853	-0.09%
2021/07/14	112	119.46	127	120.09	116.50	-15	5,689	-0.26%	大買/大賣/
2021/07/13	325	124.29	141	130.03	119.00	184	5,592	3.29%	大買/大賣/鉅額交易
2021/07/12	169	120.82	174	120.97	126.50	-5	5,250	-0.10%	大買/大賣/
2021/07/09	33	111.29	18	112.17	115.00	15	4,953	0.30%
2021/07/08	38	108.63	27	109.13	108.00	11	4,773	0.23%
2021/07/07	25	109.20	20	110.80	107.50	5	4,763	0.10%
2021/07/06	13	107.23	5	107.50	108.00	8	4,695	0.17%
2021/07/05	20	105.63	10	107.50	105.00	10	4,666	0.21%
2021/07/02	13	107.00	17	108.44	106.50	-4	4,651	-0.09%
2021/07/01	47	109.77	54	109.85	108.50	-7	4,643	-0.15%
2021/06/30	107	109.50	112	111.21	109.50	-5	4,586	-0.11%	大買/大賣/
2021/06/29	29	106.09	2	108.00	104.00	27	4,464	0.60%
2021/06/28	37	107.70	1	106.50	107.50	36	4,435	0.81%
2021/06/25	83	109.55	123	109.41	106.50	-40	4,395	-0.91%	大賣/
2021/06/24	64	104.54	59	105.76	105.00	5	4,288	0.12%
2021/06/23	18	100.47	22	101.11	100.50	-4	4,215	-0.09%
2021/06/22	11	101.41	29	101.55	99.80	-18	4,201	-0.43%
2021/06/21	59	101.14	76	100.71	102.50	-17	4,162	-0.41%
2021/06/18	65	102.22	46	103.39	100.00	19	4,131	0.46%
2021/06/17	46	102.60	57	103.04	102.00	-11	4,119	-0.27%
2021/06/16	86	102.08	43	100.90	100.00	43	4,122	1.04%
2021/06/15	184	103.23	96	102.80	102.00	88	4,096	2.15%	大買/
2021/06/11	84	109.21	73	108.91	106.00	11	4,093	0.27%
2021/06/10	37	111.68	30	110.98	113.00	7	4,043	0.17%
2021/06/09	38	112.50	113	113.26	110.50	-75	3,980	-1.88%	大賣/
2021/06/08	134	110.38	137	110.88	110.50	-3	3,841	-0.08%	大買/大賣/
2021/06/07	226	107.81	170	108.81	113.50	56	3,702	1.51%	大買/大賣/
2021/06/04	65	107.68	76	107.16	103.50	-11	3,453	-0.32%
2021/06/03	231	109.26	298	109.53	108.50	-67	3,397	-1.97%	大買/大賣/
2021/06/02	140	100.05	109	101.24	106.00	31	3,212	0.97%	大買/大賣/
2021/06/01	44	97.44	52	98.16	96.50	-8	3,089	-0.26%
2021/05/28	44	100.67	75	101.18	100.50	-31	2,995	-1.03%
2021/05/27	99	102.70	202	103.20	103.00	-103	2,954	-3.49%	大賣/鉅額交易
2021/05/26	179	101.03	196	101.42	102.00	-17	2,896	-0.59%	大買/大賣/
2021/05/25	159	105.45	348	105.07	101.50	-189	2,816	-6.71%	大買/大賣/鉅額交易
2021/05/24	222	111.45	172	113.63	110.50	50	2,664	1.88%	大買/大賣/
2021/05/21	252	113.98	363	113.87	111.50	-111	2,545	-4.36%	大買/大賣/鉅額交易
2021/05/20	353	112.27	140	112.93	116.00	213	2,387	8.92%	大買/大賣/鉅額交易
2021/05/19	412	111.36	329	112.31	109.50	83	2,206	3.76%	大買/大賣/
2021/05/18	353	111.59	171	115.85	107.00	182	1,994	9.13%	大買/大賣/鉅額交易
2021/05/17	94	115.06	19	114.50	115.50	75	1,673	4.48%
2021/05/14	75	100.07	190	99.95	105.00	-115	1,627	-7.07%	大賣/鉅額交易
2021/05/13	57	101.99	348	101.28	102.00	-291	1,424	-20.43%	大賣/鉅額交易
2021/05/12	95	91.63	240	93.12	96.80	-145	1,231	-11.78%	大賣/鉅額交易
2021/05/11	115	88.17	16	87.97	88.00	99	1,037	9.54%	大買/
2021/05/10	28	87.01	18	86.72	87.80	10	1,014	0.99%
2021/05/07	35	84.79	41	82.69	86.70	-6	988	-0.61%
2021/05/06	11	79.35	14	79.19	78.90	-3	959	-0.31%
2021/05/05	4	79.15	55	79.19	79.30	-51	962	-5.30%
2021/05/04	13	78.58	140	79.10	79.10	-127	960	-13.22%	大賣/鉅額交易
2021/05/03	4	82.40	9	82.30	81.70	-5	944	-0.53%
2021/04/29	4	84.75	8	84.81	84.30	-4	939	-0.43%
2021/04/28	18	86.52	46	86.01	85.10	-28	939	-2.98%
2021/04/27	7	84.40	3	83.90	84.70	4	940	0.43%
2021/04/26	7	83.51	3	84.20	83.90	4	941	0.43%
2021/04/23	4	83.38	4	84.08	84.00	0	946	0.00%
2021/04/22	6	84.57	7	85.21	83.20	-1	964	-0.10%
2021/04/21	27	86.70	3	87.77	86.10	24	981	2.45%
2021/04/20	72	87.04	8	86.58	87.20	64	982	6.51%
2021/04/19	1	85.20	0	0.00	85.50	1	984	0.10%
2021/04/16	1	85.00	6	84.95	84.80	-5	989	-0.51%
2021/04/15	2	85.00	4	84.55	84.60	-2	990	-0.20%
2021/04/14	11	84.32	97	85.81	84.50	-86	995	-8.64%
2021/04/13	5.4	88.99	84	88.51	86.70	-78.6	986	-7.97%
2021/04/12	2	89.30	10	89.67	89.90	-8	975	-0.82%
2021/04/09	4	88.78	6	89.02	88.60	-2	979	-0.20%
2021/04/08	12	89.93	52	89.73	89.20	-40	985	-4.06%
2021/04/07	51	88.10	14	87.59	89.60	37	986	3.75%
2021/04/06	1	88.10	9	87.19	86.70	-8	990	-0.81%
2021/03/31	3	88.67	11	88.00	86.60	-8	992	-0.81%
2021/03/30	11	88.25	11	88.90	88.00	0	999	0.00%
2021/03/29	4	89.10	6	89.40	89.00	-2	1,010	-0.20%
2021/03/26	26	89.67	4	90.15	89.70	22	1,009	2.18%
2021/03/25	4	88.18	4	88.20	88.00	0	991	0.00%
2021/03/24	1	88.40	3	88.30	88.50	-2	997	-0.20%
2021/03/23	6	89.68	51	88.87	88.00	-45	1,007	-4.47%
2021/03/22	16	91.83	129	90.97	91.00	-113	996	-11.34%	大賣/鉅額交易
2021/03/19	31	88.98	19	88.92	91.40	12	993	1.21%
2021/03/18	23	88.36	5	88.30	88.00	18	962	1.87%
2021/03/17	22	88.47	67	88.71	88.00	-45	996	-4.52%
2021/03/16	46	84.40	29	84.81	86.00	17	945	1.80%
2021/03/15	8	82.20	9	82.70	82.90	-1	923	-0.11%
2021/03/12	11	81.40	6	81.28	81.20	5	911	0.55%
2021/03/11	5	81.04	5	81.04	81.10	0	917	0.00%
2021/03/10	11	80.17	2	80.75	80.10	9	911	0.99%
2021/03/09	7	79.64	7	79.66	79.50	0	911	0.00%
2021/03/08	3	80.53	4	80.43	80.00	-1	910	-0.11%
2021/03/05	3	77.83	6	78.35	79.00	-3	910	-0.33%
2021/03/04	1	79.50	70	79.78	79.30	-69	920	-7.49%
2021/03/03	2	79.95	6	81.12	81.20	-4	914	-0.44%
2021/03/02	1	82.30	3	82.23	81.70	-2	909	-0.22%
2021/02/26	1	83.80	10	82.80	82.30	-9	910	-0.99%
2021/02/25	3	83.10	9	83.00	82.30	-6	929	-0.65%
2021/02/24	2	83.60	0	0.00	83.10	2	940	0.21%
2021/02/23	3	84.43	5	84.42	84.10	-2	943	-0.21%
2021/02/22	8	84.69	10	85.15	85.50	-2	944	-0.21%
2021/02/19	0	0.00	7	82.10	82.20	-7	943	-0.74%
2021/02/18	71	82.12	5	82.48	82.70	66	961	6.86%
2021/02/17	64	83.62	22	82.48	81.60	42	960	4.37%
2021/02/05	2	82.95	0	0.00	81.80	2	955	0.21%
2021/02/04	4	83.05	1	82.90	82.80	3	962	0.31%
2021/02/03	1	83.40	5	83.58	83.10	-4	977	-0.41%
2021/02/02	34	85.80	4	84.70	84.10	30	969	3.09%
2021/02/01	0	0.00	16	86.39	86.10	-16	974	-1.64%
2021/01/29	19	88.10	34	86.95	86.50	-15	974	-1.54%
2021/01/28	69	87.50	1	86.80	88.30	68	978	6.95%
2021/01/27	16	88.44	2	88.40	87.50	14	988	1.42%
2021/01/26	23	88.14	1	87.40	87.70	22	994	2.21%
2021/01/25	28	87.84	4	87.20	87.90	24	1,013	2.37%
2021/01/22	3	86.70	29	86.34	86.30	-26	1,014	-2.56%
2021/01/21	1	87.30	26	86.97	86.70	-25	1,024	-2.44%
2021/01/20	1	88.30	31	87.20	86.60	-30	1,033	-2.90%
2021/01/19	0	0.00	10	87.19	87.20	-10	1,036	-0.96%
2021/01/18	2	87.25	28	86.95	86.80	-26	1,049	-2.48%
2021/01/15	6	89.08	0	0.00	87.90	6	1,044	0.57%
2021/01/14	43	89.77	9	90.82	90.80	34	1,023	3.32%
2021/01/13	9	88.22	0	0.00	88.00	9	998	0.90%
2021/01/12	3	88.07	0	0.00	87.50	3	1,004	0.30%
2021/01/11	6	88.40	10	88.40	88.50	-4	1,013	-0.39%
2021/01/08	2	87.60	5	87.54	87.90	-3	1,079	-0.28%
2021/01/07	0	0.00	2	87.30	87.20	-2	1,137	-0.18%
2021/01/06	2	88.10	4	88.83	87.60	-2	1,148	-0.17%
2021/01/05	8	88.55	4	88.60	88.60	4	1,161	0.34%
2020/12/28	0	0.00	6	89.78	89.30	-6	1,116	-0.54%
2020/12/24	12	90.48	6	89.83	90.20	6	1,105	0.54%
2020/12/23	0	0.00	11	86.97	88.60	-11	1,090	-1.01%
2020/12/22	0	0.00	4	86.55	86.20	-4	1,083	-0.37%
2020/12/18	23	87.06	0	0.00	87.00	23	1,081	2.13%
2020/12/17	8	88.14	31	88.19	87.50	-23	1,074	-2.14%
2020/12/16	0	0.00	12	89.86	89.20	-12	1,061	-1.13%
2020/12/15	1	90.60	3	90.43	90.00	-2	1,047	-0.19%
2020/12/14	0	0.00	23	89.01	89.00	-23	1,020	-2.25%
2020/12/11	0	0.00	20	89.08	88.80	-20	1,015	-1.97%
2020/12/10	0	0.00	5	87.60	87.50	-5	976	-0.51%
2020/12/09	0	0.00	9	86.63	88.00	-9	979	-0.92%
2020/12/08	21	86.60	0	0.00	86.50	21	995	2.11%
2020/12/04	0.8	88.90	0	0.00	88.20	0.8	984	0.08%
2020/12/03	4	87.70	23	87.70	87.40	-19	983	-1.93%
2020/12/02	22	88.25	0	0.00	88.10	22	979	2.25%
2020/12/01	0	0.00	31	88.11	88.00	-31	977	-3.17%
2020/11/30	85	89.07	106	88.10	88.00	-21	972	-2.16%	大賣/
2020/11/27	20	89.71	0	0.00	90.00	20	957	2.09%
2020/11/26	0	0.00	6	88.50	88.50	-6	951	-0.63%
2020/11/24	0	0.00	5	90.00	88.00	-5	943	-0.53%
2020/11/23	0	0.00	17	91.18	90.00	-17	925	-1.84%
2020/11/20	6	91.90	0	0.00	91.80	6	979	0.61%
2020/11/19	0	0.00	14	91.96	91.40	-14	1,005	-1.39%
2020/11/18	12	90.84	12	90.58	90.50	0	994	0.00%
2020/11/17	0	0.00	23	91.85	90.50	-23	982	-2.34%
2020/11/16	0	0.00	21	92.96	92.70	-21	991	-2.12%
2020/11/13	14	94.50	3	94.17	93.90	11	995	1.10%
2020/11/12	16	93.20	22	93.26	93.20	-6	998	-0.60%
2020/11/10	72	96.03	1	95.80	95.70	71	981	7.23%
2020/11/09	19	95.95	0	0.00	96.00	19	978	1.94%
2020/11/06	2	95.10	0	0.00	94.80	2	975	0.21%
2020/11/05	0	0.00	11	94.54	94.50	-11	981	-1.12%
2020/11/04	0	0.00	12	93.89	93.80	-12	978	-1.23%
2020/11/02	0	0.00	11	97.54	96.50	-11	964	-1.14%
2020/10/30	0	0.00	9	96.88	96.00	-9	951	-0.95%
2020/10/29	16	96.32	4	96.83	97.50	12	961	1.25%
2020/10/28	1	95.70	17	95.70	95.70	-16	952	-1.68%
2020/10/27	16	93.94	281	93.88	93.80	-265	947	-27.96%	大賣/鉅額交易
2020/10/26	1	95.20	10	96.17	94.90	-9	943	-0.95%
2020/10/23	0	0.00	2	97.65	97.70	-2	935	-0.21%
2020/10/22	1	97.30	30	97.61	97.40	-29	966	-3.00%
2020/10/21	17	98.38	0	0.00	98.10	17	985	1.73%
2020/10/20	12	97.71	7	98.27	97.00	5	998	0.50%
2020/10/19	2	98.65	105	98.59	98.00	-103	1,000	-10.29%	大賣/鉅額交易
2020/10/16	33	99.36	21	99.72	97.00	12	1,001	1.20%
2020/10/15	1	100.00	16	103.00	104.50	-15	945	-1.59%
2020/10/14	5	95.62	0	0.00	95.10	5	906	0.55%
2020/10/12	6	99.65	1	99.10	99.10	5	918	0.54%
2020/10/06	5	104.40	0	0.00	105.00	5	970	0.52%
2020/10/05	0	0.00	18	100.32	102.00	-18	989	-1.82%
2020/09/30	31	101.24	0	0.00	100.50	31	1,010	3.07%
2020/09/29	13	103.96	0	0.00	102.00	13	1,078	1.21%
2020/09/25	1	101.00	0	0.00	101.00	1	1,169	0.09%
2020/09/24	7	107.43	0	0.00	105.00	7	1,259	0.56%
2020/09/23	6	107.50	0	0.00	107.50	6	1,349	0.44%
2020/09/22	14	107.21	0	0.00	107.00	14	1,366	1.02%
2020/09/21	26	110.10	0	0.00	110.00	26	1,410	1.84%
2020/09/18	34	113.12	0	0.00	112.00	34	1,454	2.34%
2020/09/15	0	0.00	9	111.11	111.00	-9	1,462	-0.62%
2020/09/11	0	0.00	147	107.92	105.00	-147	1,473	-9.98%	大賣/鉅額交易
2020/09/10	0	0.00	27	105.91	105.00	-27	1,474	-1.83%
2020/09/09	0	0.00	16	105.91	106.00	-16	1,485	-1.08%
2020/09/08	0	0.00	44	106.91	105.00	-44	1,494	-2.94%
2020/09/07	0	0.00	19	107.63	106.00	-19	1,511	-1.26%
2020/09/04	7	108.29	18	107.33	107.50	-11	1,537	-0.72%
2020/09/03	8	110.19	32	110.45	110.00	-24	1,542	-1.56%
2020/09/02	3	112.17	15	112.13	110.00	-12	1,554	-0.77%
2020/09/01	37	114.66	33	113.15	112.50	4	1,578	0.25%
2020/08/31	10	112.75	22	113.64	112.00	-12	1,620	-0.74%
2020/08/28	0	0.00	22	113.55	113.50	-22	1,638	-1.34%
2020/08/27	0	0.00	11	114.32	113.00	-11	1,654	-0.66%
2020/08/26	0	0.00	79	117.85	113.50	-79	1,676	-4.71%
2020/08/25	21	107.67	0	0.00	114.50	21	1,616	1.30%
2020/08/24	3	104.50	0	0.00	104.50	3	1,614	0.19%
2020/08/21	0	0.00	8	107.00	107.00	-8	1,633	-0.49%
2020/08/20	0	0.00	37	108.62	104.50	-37	1,653	-2.24%
2020/08/19	2	112.00	0	0.00	113.00	2	1,701	0.12%
2020/08/18	3	109.50	0	0.00	109.50	3	1,763	0.17%
2020/08/17	9	112.00	2	113.25	112.00	7	1,790	0.39%
2020/08/14	0	0.00	1	115.00	114.00	-1	1,859	-0.05%
2020/08/13	0	0.00	4	114.50	114.50	-4	1,986	-0.20%
2020/08/12	1	116.50	0	0.00	113.00	1	2,074	0.05%
2020/08/11	0	0.00	14	119.39	118.00	-14	2,090	-0.67%
2020/08/10	14	121.93	0	0.00	122.50	14	2,106	0.66%
2020/08/07	11	123.68	0	0.00	121.50	11	2,153	0.51%
2020/08/05	6	124.00	0	0.00	124.00	6	2,169	0.28%
2020/08/04	5	124.00	2	123.75	124.00	3	2,202	0.14%
2020/08/03	6	119.75	0	0.00	119.50	6	2,276	0.26%
2020/07/31	5	119.50	15	119.50	119.50	-10	2,339	-0.43%
2020/07/30	0	0.00	4	119.38	118.50	-4	2,375	-0.17%
2020/07/27	14	115.50	54	119.31	115.50	-40	2,435	-1.64%
2020/07/24	0	0.00	1	123.50	122.00	-1	2,478	-0.04%
2020/07/23	2	126.00	0	0.00	123.50	2	2,503	0.08%
2020/07/22	11	125.00	50	127.33	125.00	-39	2,620	-1.49%
2020/07/21	5	131.70	41	130.98	129.00	-36	2,689	-1.34%
2020/07/20	23	126.52	0	0.00	132.50	23	2,689	0.86%
2020/07/17	7	134.71	0	0.00	128.50	7	2,683	0.26%
2020/07/16	23	138.39	0	0.00	136.00	23	2,709	0.85%
2020/07/13	22	136.05	8	135.00	135.50	14	2,770	0.51%
2020/07/10	22	134.41	0	0.00	132.00	22	2,813	0.78%
2020/07/09	6	137.58	0	0.00	136.00	6	2,896	0.21%
2020/07/07	12	135.50	0	0.00	135.00	12	3,076	0.39%
2020/07/06	30	137.68	12	140.50	137.00	18	3,105	0.58%
2020/07/03	16	133.00	14	131.75	132.00	2	3,128	0.06%
2020/07/02	36	124.50	0	0.00	132.00	36	3,047	1.18%
2020/07/01	2	118.00	0	0.00	120.00	2	2,976	0.07%
2020/06/30	0	0.00	54	118.00	118.00	-54	2,966	-1.82%
2020/06/29	118	118.39	0	0.00	121.50	118	2,929	4.03%	大買/鉅額交易
2020/06/24	58	116.29	0	0.00	116.50	58	2,895	2.00%
2020/06/23	18	113.89	0	0.00	115.00	18	2,914	0.62%
2020/06/22	50	114.89	0	0.00	115.50	50	2,916	1.71%
2020/06/19	47	115.50	0	0.00	113.00	47	2,919	1.61%
2020/06/17	121	115.75	0	0.00	117.50	121	2,911	4.16%	大買/鉅額交易
2020/06/16	4	113.38	39	113.74	113.00	-35	2,894	-1.21%
2020/06/15	17	113.35	0	0.00	112.00	17	2,903	0.59%
2020/06/12	97	108.22	13	107.65	109.50	84	2,906	2.89%
2020/06/11	37	114.80	2	115.50	112.50	35	2,902	1.21%
2020/06/10	15	116.60	13	116.12	116.00	2	2,889	0.07%
2020/06/09	32	117.53	0	0.00	117.00	32	2,898	1.10%
2020/06/08	0	0.00	13	119.38	115.50	-13	2,907	-0.45%
2020/06/05	4	121.50	4	120.75	120.00	0	2,889	0.00%
2020/06/04	12	119.50	5	119.10	118.50	7	2,850	0.25%
2020/06/03	0	0.00	11	118.50	118.00	-11	2,839	-0.39%
2020/06/02	0	0.00	13	118.35	117.50	-13	2,833	-0.46%
2020/05/29	33	116.00	0	0.00	116.00	33	2,813	1.17%
2020/05/28	50	113.39	0	0.00	111.50	50	2,786	1.79%
2020/05/27	66	116.61	0	0.00	116.00	66	2,771	2.38%
2020/05/26	12	117.50	0	0.00	117.50	12	2,755	0.44%
2020/05/22	21	110.00	0	0.00	110.00	21	2,617	0.80%
2020/05/21	1	117.00	0	0.00	114.50	1	2,589	0.04%
2020/05/20	22	110.20	0	0.00	112.00	22	2,520	0.87%
2020/05/19	4	106.00	1	102.00	106.00	3	2,399	0.13%
2020/05/18	27	100.05	0	0.00	100.00	27	2,313	1.17%
2020/05/15	20	98.18	1	99.90	97.80	19	2,309	0.82%
2020/05/14	22	99.97	0	0.00	97.30	22	2,351	0.94%
2020/05/13	13	98.05	1	99.00	97.60	12	2,315	0.52%
2020/05/11	1	103.00	1	103.00	98.90	0	2,342	0.00%
2020/05/08	25	106.00	74	105.63	102.00	-49	2,395	-2.05%
2020/05/07	28	102.20	1	100.50	103.00	27	2,335	1.16%
2020/05/06	0	0.00	1	98.00	99.00	-1	2,268	-0.04%
2020/05/05	0	0.00	363	99.33	97.20	-363	2,224	-16.32%	大賣/鉅額交易
2020/05/04	0	0.00	273	97.64	97.30	-273	2,183	-12.50%	大賣/鉅額交易
2020/04/30	5	98.60	0	0.00	98.60	5	2,168	0.23%
2020/04/29	0	0.00	36	99.70	97.00	-36	2,136	-1.69%
2020/04/28	0	0.00	10	97.08	95.70	-10	2,075	-0.48%
2020/04/27	0	0.00	108	99.37	96.60	-108	2,039	-5.29%	大賣/鉅額交易
2020/04/24	0	0.00	40	93.82	96.00	-40	1,909	-2.09%
2020/04/23	1	87.80	1	87.30	87.30	0	1,823	0.00%
2020/04/21	0	0.00	57	89.30	86.20	-57	1,788	-3.19%
2020/04/20	17	86.82	12	88.42	88.30	5	1,748	0.29%
2020/04/17	0	0.00	27	86.11	85.40	-27	1,721	-1.57%
2020/04/16	5	88.06	2	87.80	87.80	3	1,678	0.18%
2020/04/15	30	90.72	40	87.61	86.60	-10	1,632	-0.61%
2020/04/14	18	90.12	0	0.00	91.00	18	1,556	1.16%
2020/04/13	24	88.25	173	87.73	90.00	-149	1,454	-10.24%	大賣/鉅額交易
2020/04/10	51	76.75	20	81.01	82.30	31	1,288	2.41%
2020/04/09	26	74.85	11	74.80	74.90	15	1,182	1.27%
2020/04/08	65	73.24	0	0.00	75.00	65	1,120	5.80%
2020/04/07	13	71.62	14	71.10	71.10	-1	1,040	-0.10%
2020/04/06	19	71.22	6	70.70	70.90	13	1,020	1.27%
2020/04/01	13	69.82	0	0.00	69.70	13	997	1.30%
2020/03/31	37	69.98	0	0.00	70.30	37	994	3.72%
2020/03/30	46	68.38	0	0.00	70.10	46	986	4.66%
2020/03/27	0	0.00	6	74.90	70.30	-6	979	-0.61%
2020/03/23	10	72.57	0	0.00	73.80	10	949	1.05%
2020/03/19	11	65.82	0	0.00	65.00	11	982	1.12%
2020/03/18	13	71.20	3	71.90	71.20	10	978	1.02%
2020/03/17	15	70.80	7	71.49	69.00	8	961	0.83%
2020/03/16	21	79.61	33	80.57	76.60	-12	945	-1.27%
2020/03/13	9	80.20	2	80.90	80.50	7	932	0.75%
2020/03/12	8	89.26	47	90.76	88.90	-39	915	-4.26%
2020/03/11	0	0.00	19	100.56	98.70	-19	891	-2.13%
2020/03/10	0	0.00	17	98.05	99.50	-17	880	-1.93%
2020/03/09	2	102.50	0	0.00	100.00	2	869	0.23%
2020/03/06	1	108.50	51	107.48	107.50	-50	866	-5.77%
2020/03/05	8	109.50	10	107.70	111.50	-2	852	-0.23%
2020/03/04	3	102.83	16	103.00	103.00	-13	835	-1.56%
2020/03/03	8	102.69	5	104.40	102.50	3	831	0.36%
2020/03/02	4	103.63	0	0.00	102.50	4	824	0.49%
2020/02/27	14	107.93	8	109.69	106.50	6	815	0.74%
2020/02/26	1	109.50	0	0.00	109.50	1	804	0.12%
2020/02/24	0	0.00	14	111.50	111.50	-14	783	-1.79%
2020/02/21	0	0.00	18	119.83	116.50	-18	774	-2.32%
2020/02/20	4	117.00	10	116.60	120.00	-6	769	-0.78%
2020/02/19	14	116.50	13	117.12	116.50	1	761	0.13%
2020/02/18	0	0.00	2	121.50	117.00	-2	757	-0.26%
2020/02/17	0	0.00	20	120.20	120.00	-20	738	-2.71%
2020/02/14	49	111.71	21	113.50	113.50	28	691	4.05%
2020/02/13	8	111.69	0	0.00	110.50	8	683	1.17%
2020/02/12	38	108.57	57	108.82	108.50	-19	678	-2.80%
2020/02/11	5	106.70	10	107.85	109.50	-5	645	-0.77%
2020/02/10	0	0.00	11	98.23	100.00	-11	549	-2.00%
2020/02/07	4	94.85	0	0.00	94.30	4	521	0.77%
2020/02/05	0	0.00	32	95.17	93.60	-32	536	-5.97%
2020/02/04	3	96.13	20	96.56	95.70	-17	531	-3.20%
2020/01/31	0	0.00	54	89.21	89.00	-54	513	-10.52%
2020/01/30	0	0.00	42	90.79	88.70	-42	515	-8.14%
2020/01/17	2	95.05	0	0.00	95.00	2	510	0.39%
2020/01/16	7	95.49	0	0.00	95.50	7	519	1.35%
2020/01/15	2	95.50	0	0.00	94.60	2	526	0.38%
2020/01/14	23	96.29	10	96.10	96.40	13	525	2.48%
2020/01/13	15	94.16	0	0.00	95.00	15	517	2.90%
2020/01/10	2	91.35	0	0.00	91.30	2	510	0.39%
2020/01/09	12	91.08	0	0.00	91.30	12	511	2.35%
2020/01/08	46	89.87	0	0.00	89.00	46	517	8.89%
2020/01/07	35	91.22	0	0.00	91.00	35	512	6.83%
2020/01/06	0	0.00	19	93.33	92.30	-19	508	-3.74%
2019/12/23	2	93.60	0	0.00	93.60	2	483	0.41%
2019/12/19	2	96.10	0	0.00	96.30	2	472	0.42%
2019/12/18	2	96.74	5	96.00	96.00	-3	473	-0.64%
2019/12/17	34	96.96	33	96.83	96.70	1	462	0.22%
2019/12/16	1	95.70	0	0.00	95.70	1	448	0.22%
2019/12/13	0	0.00	7	111.14	104.50	-7	410	-1.71%
2019/12/11	3	114.00	17	112.97	112.50	-14	395	-3.54%
2019/12/10	4	113.00	0	0.00	114.00	4	404	0.99%
2019/12/09	4	113.25	7	113.57	112.00	-3	443	-0.68%
2019/12/06	0	0.00	18	113.47	113.50	-18	441	-4.08%
2019/12/05	0	0.00	7	114.21	114.00	-7	441	-1.59%
2019/12/04	0	0.00	1	114.50	114.50	-1	449	-0.22%
2019/12/03	0	0.00	4	114.50	113.50	-4	456	-0.88%
2019/11/29	0	0.00	59	118.21	115.50	-59	460	-12.80%
2019/11/26	2	115.50	0	0.00	115.50	2	487	0.41%
2019/11/22	0	0.00	1	115.50	116.50	-1	500	-0.20%
2019/11/19	6	115.50	0	0.00	115.50	6	539	1.11%
2019/11/18	0	0.00	1	117.00	117.50	-1	537	-0.19%
2019/11/12	0	0.00	44	120.40	120.00	-44	528	-8.33%
2019/11/11	0	0.00	1	121.00	121.00	-1	519	-0.19%
2019/11/06	0	0.00	3	131.67	131.00	-3	505	-0.59%
2019/11/05	15.5	135.75	0	0.00	133.50	15.5	505	3.08%
2019/11/04	3	132.50	0	0.00	133.00	3	511	0.59%
2019/11/01	3	132.00	0	0.00	131.50	3	524	0.57%
2019/10/31	3	131.67	0	0.00	132.00	3	528	0.57%
2019/10/30	0	0.00	24	130.35	131.00	-24	526	-4.56%
2019/10/28	2	135.00	17	134.06	136.00	-15	526	-2.85%
2019/10/24	106	137.45	0	0.00	135.00	106	536	19.74%	大買/鉅額交易
2019/10/22	0	0.00	6	135.50	135.50	-6	529	-1.13%
2019/10/21	3	134.00	44	133.51	134.50	-41	543	-7.55%
2019/10/18	0	0.00	44	133.69	133.50	-44	551	-7.98%
2019/10/17	0	0.00	43	133.37	134.00	-43	571	-7.52%
2019/10/16	0	0.00	45	133.36	133.00	-45	582	-7.73%
2019/10/15	0	0.00	25	130.96	130.00	-25	627	-3.99%
2019/10/14	0	0.00	1	132.00	129.50	-1	672	-0.15%
2019/10/08	17	130.91	0	0.00	131.00	17	699	2.43%
2019/10/04	5	130.40	272	130.16	130.00	-267	725	-36.82%	大賣/鉅額交易
2019/10/03	5	129.80	81	130.06	130.50	-76	747	-10.17%
2019/10/02	6	131.42	5	131.50	131.50	1	814	0.12%
2019/10/01	0	0.00	76	129.74	130.00	-76	849	-8.95%
2019/09/26	6	132.75	24	132.08	131.00	-18	858	-2.10%
2019/09/25	0	0.00	5	131.40	133.50	-5	857	-0.58%
2019/09/24	6	134.00	98	133.44	133.00	-92	855	-10.75%
2019/09/23	7	135.57	2	135.00	135.00	5	848	0.59%
2019/09/20	0	0.00	14	135.18	135.00	-14	845	-1.66%
2019/09/19	7	135.07	0	0.00	135.50	7	845	0.83%
2019/09/18	2	136.00	24	136.69	135.50	-22	844	-2.61%
2019/09/17	8	135.38	4	134.63	134.50	4	837	0.48%
2019/09/16	22.7	134.39	13	134.04	134.00	9.7	836	1.16%
2019/09/12	0	0.00	15	136.50	136.50	-15	832	-1.80%
2019/09/11	0	0.00	81	143.00	140.50	-81	824	-9.83%
2019/09/10	0	0.00	2	132.00	132.00	-2	785	-0.25%
2019/09/09	16	129.41	0	0.00	130.50	16	788	2.03%
2019/09/05	0	0.00	19	134.95	132.50	-19	775	-2.45%
2019/09/04	0	0.00	4	135.50	135.50	-4	768	-0.52%
2019/09/03	0	0.00	13	136.77	137.00	-13	765	-1.70%
2019/09/02	0	0.00	1	136.00	135.00	-1	755	-0.13%
2019/08/30	0	0.00	49	134.90	134.00	-49	743	-6.59%
2019/08/28	0	0.00	1	133.50	131.50	-1	714	-0.14%
2019/08/27	2	132.00	0	0.00	132.00	2	702	0.28%
2019/08/26	0	0.00	12	132.08	130.50	-12	696	-1.72%
2019/08/22	1	129.00	0	0.00	129.00	1	655	0.15%
2019/08/19	0	0.00	2	128.00	128.00	-2	624	-0.32%
2019/08/16	19	127.58	2	127.00	127.00	17	618	2.75%
2019/08/15	0	0.00	18	129.33	128.00	-18	614	-2.93%
2019/08/14	24	134.77	0	0.00	134.50	24	605	3.97%
2019/08/13	24	137.58	18	138.86	137.00	6	600	1.00%
2019/08/12	7	140.21	0	0.00	139.50	7	600	1.16%
2019/08/07	2	139.00	15	141.43	139.00	-13	593	-2.19%
2019/08/05	0	0.00	15	143.77	137.50	-15	565	-2.65%
2019/07/31	0	0.00	148	153.11	152.00	-148	539	-27.44%	大賣/鉅額交易
2019/07/29	3	152.50	7	158.00	152.50	-4	524	-0.76%
2019/07/26	0	0.00	13	156.73	157.00	-13	516	-2.52%
2019/07/25	0	0.00	5	155.30	153.50	-5	503	-0.99%
2019/07/24	2	154.50	0	0.00	154.50	2	500	0.40%
2019/07/23	0	0.00	60	155.51	153.00	-60	493	-12.15%
2019/07/19	0	0.00	6	158.83	155.00	-6	469	-1.28%
2019/07/17	0	0.00	13	157.73	156.50	-13	437	-2.97%
2019/07/16	0	0.00	18	157.25	155.50	-18	381	-4.71%
2019/07/11	9	139.89	8	139.50	139.50	1	311	0.32%
2019/07/10	6	140.92	7	141.00	141.00	-1	301	-0.33%
2019/07/09	0	0.00	8	138.69	138.00	-8	288	-2.78%
2019/07/02	0	0.00	20	114.40	115.50	-20	138	-14.42%
2019/07/01	1	114.50	18	113.53	113.00	-17	137	-12.40%
2019/06/28	0	0.00	38	113.22	113.00	-38	135	-27.95%
2019/06/25	0	0.00	2	116.50	116.50	-2	129	-1.55%
2019/06/21	16	119.00	0	0.00	119.00	16	128	12.44%
2019/06/20	0	0.00	1	120.50	120.50	-1	127	-0.78%
2019/06/19	0	0.00	5	120.50	120.50	-5	126	-3.94%
2019/06/14	4	118.38	0	0.00	118.50	4	112	3.55%
2019/06/13	0	0.00	9	116.67	117.00	-9	112	-7.99%
2019/06/12	0	0.00	11	116.68	117.00	-11	113	-9.73%
2019/06/11	0	0.00	53	116.47	116.00	-53	112	-47.08%
2019/06/10	0	0.00	50	117.07	116.50	-50	112	-44.55%
2019/06/04	0	0.00	3	119.67	120.00	-3	114	-2.62%
2019/06/03	0	0.00	4	119.63	120.00	-4	117	-3.39%
2019/05/31	0	0.00	30	121.27	121.00	-30	119	-25.21%
2019/05/29	0	0.00	2	122.25	122.00	-2	124	-1.61%
2019/05/28	0	0.00	4	117.00	124.50	-4	125	-3.18%
2019/05/17	0	0.00	9	127.44	125.50	-9	129	-6.93%
2019/05/13	2	129.25	0	0.00	129.00	2	129	1.54%
2019/05/07	1	132.00	0	0.00	130.50	1	140	0.71%
2019/05/03	0	0.00	1	134.50	134.50	-1	141	-0.71%
2019/05/02	1	134.50	0	0.00	135.00	1	140	0.71%
2019/04/30	5	131.80	103.1	131.67	131.50	-98.1	139	-70.08%	大賣/
2019/04/29	2	132.00	0	0.00	132.00	2	138	1.45%
2019/04/26	1	132.50	5	132.20	132.50	-4	138	-2.89%
2019/04/25	1	133.00	0	0.00	132.50	1	138	0.72%
2019/04/24	0	0.00	3	130.33	132.00	-3	142	-2.11%
2019/04/19	1	132.00	0	0.00	131.50	1	144	0.69%
2019/04/17	19	130.89	1	132.50	132.50	18	139	12.87%
2019/04/15	1	131.00	0	0.00	131.00	1	133	0.75%
2019/04/10	27	133.00	4	132.75	133.00	23	133	17.19%
2019/04/08	0	0.00	11	131.36	131.50	-11	134	-8.16%
2019/04/03	1	133.00	0	0.00	132.50	1	134	0.74%
2019/04/02	0	0.00	1	132.50	132.50	-1	136	-0.74%
2019/03/29	0	0.00	53	130.25	130.00	-53	138	-38.17%
2019/03/28	0	0.00	15	129.70	130.00	-15	139	-10.77%
2019/03/27	0	0.00	32	132.45	131.50	-32	139	-22.92%
2019/03/26	0	0.00	5	136.00	136.00	-5	140	-3.57%
2019/03/25	6	138.83	18	137.08	135.50	-12	144	-8.33%
2019/03/22	0	0.00	11	141.86	141.00	-11	143	-7.64%
2019/03/21	0	0.00	4	143.13	142.50	-4	143	-2.79%
2019/03/20	1	144.00	13	143.58	144.00	-12	146	-8.18%
2019/03/15	0	0.00	3	140.00	140.00	-3	151	-1.98%
2019/03/14	0	0.00	17	140.26	140.00	-17	152	-11.14%
2019/03/13	1	141.00	0	0.00	141.00	1	156	0.64%
2019/03/12	1	142.00	30	142.77	141.50	-29	157	-18.40%
2019/03/11	1	143.00	17	144.24	142.00	-16	161	-9.91%
2019/03/07	1	147.00	0	0.00	148.00	1	177	0.56%
2019/03/06	1	146.50	0	0.00	146.50	1	185	0.54%
2019/03/05	2	145.00	0	0.00	145.00	2	206	0.97%
2019/03/04	32	143.48	0	0.00	146.00	32	209	15.31%
2019/02/27	35	141.51	0	0.00	141.00	35	205	17.06%
2019/02/22	0	0.00	11	141.55	141.00	-11	225	-4.88%
2019/02/21	3	140.50	5	140.50	142.00	-2	225	-0.89%
2019/02/18	0	0.00	4	141.75	140.00	-4	226	-1.76%
2019/02/14	0	0.00	4	141.00	140.00	-4	233	-1.71%
2019/02/12	11	139.95	4	140.13	140.00	7	263	2.65%
2019/02/11	51	138.95	24	135.56	140.00	27	284	9.50%
2019/01/30	59	133.81	0	0.00	135.00	59	281	20.94%
2019/01/29	0	0.00	13.3	130.35	130.00	-13.3	280	-4.75%
2019/01/25	9	130.06	0	0.00	130.00	9	292	3.08%
2019/01/24	0	0.00	9	130.17	130.00	-9	301	-2.98%
2019/01/23	3	130.33	0	0.00	130.50	3	311	0.96%
2019/01/21	24	131.83	0	0.00	131.50	24	328	7.30%
2019/01/18	1	130.50	0	0.00	130.50	1	336	0.30%
2019/01/17	5	131.30	0	0.00	132.00	5	352	1.42%
2019/01/16	13	131.65	23	130.13	128.50	-10	369	-2.70%
2019/01/15	19	129.16	0	0.00	132.00	19	372	5.11%
2019/01/14	18	126.83	0	0.00	127.00	18	368	4.88%
2019/01/10	12	128.71	0	0.00	128.00	12	375	3.19%
2019/01/09	14	130.00	0	0.00	128.50	14	382	3.66%
2019/01/08	8	128.94	0	0.00	129.00	8	388	2.06%
2018/12/28	0	0.00	37	126.74	126.50	-37	435	-8.50%
2018/12/21	0	0.00	18	131.61	131.50	-18	495	-3.63%
2018/12/20	29	134.59	0	0.00	134.00	29	495	5.85%
2018/12/19	7	133.50	0	0.00	133.50	7	495	1.41%
2018/12/18	16	134.22	0	0.00	134.00	16	493	3.24%
2018/12/14	4	142.13	0	0.00	140.00	4	492	0.81%
2018/12/12	16	146.41	1	147.00	147.00	15	491	3.05%
2018/12/11	28	145.52	1	145.50	145.00	27	491	5.50%
2018/12/07	6	143.92	0	0.00	145.00	6	486	1.23%
2018/12/06	0.5	142.50	0	0.00	142.50	0.5	486	0.09%
2018/12/05	3	149.33	0	0.00	149.00	3	483	0.62%
2018/12/04	11	150.05	0	0.00	150.00	11	482	2.28%
2018/12/03	9	151.44	2	151.00	150.00	7	477	1.46%
2018/11/29	28	158.84	9	156.61	156.50	19	461	4.12%
2018/11/28	6	156.42	4	147.00	156.00	2	453	0.44%
2018/11/27	14	145.43	0	0.00	146.00	14	432	3.23%
2018/11/23	5	142.60	0	0.00	140.00	5	431	1.16%
2018/11/22	18	144.86	0	0.00	142.00	18	425	4.23%
2018/11/21	0	0.00	23	142.70	144.50	-23	422	-5.45%
2018/11/20	0	0.00	2	138.25	137.50	-2	411	-0.49%
2018/11/19	20	137.70	5	137.90	137.50	15	411	3.65%
2018/11/16	1	138.50	44	136.93	136.50	-43	411	-10.45%
2018/11/15	3	135.00	0	0.00	138.00	3	407	0.74%
2018/11/14	24	140.77	20	140.90	138.50	4	405	0.99%
2018/11/13	0	0.00	24	141.77	143.00	-24	402	-5.97%
2018/11/12	2	144.25	0	0.00	146.50	2	397	0.50%
2018/11/09	46	144.80	0	0.00	145.00	46	390	11.79%
2018/11/08	233	134.46	33	130.86	140.00	200	369	54.10%	大買/鉅額交易
2018/11/07	18	141.25	0	0.00	140.50	18	344	5.22%
2018/11/06	10	142.45	0	0.00	140.50	10	343	2.91%
2018/11/05	9	143.28	5	142.00	142.00	4	341	1.17%
2018/11/02	47	142.70	0	0.00	144.00	47	345	13.62%
2018/11/01	15	142.60	0	0.00	138.50	15	338	4.43%
2018/10/31	18	142.94	11	148.09	141.00	7	330	2.12%
2018/10/30	44	149.13	32	149.08	147.00	12	323	3.71%
2018/10/29	40	148.75	0	0.00	150.50	40	320	12.48%
2018/10/26	42	146.43	0	0.00	144.50	42	310	13.52%
2018/10/25	5	146.60	0	0.00	145.00	5	304	1.64%
2018/10/24	31	146.37	11	142.23	150.50	20	291	6.87%
2018/10/23	5	141.10	12	141.67	139.50	-7	273	-2.56%
2018/10/22	5	135.70	0	0.00	136.50	5	265	1.88%
2018/10/19	25	135.60	13	133.35	136.50	12	266	4.51%
2018/10/18	50	132.78	12	131.67	133.00	38	261	14.52%
2018/10/17	4	133.63	13	132.92	133.00	-9	266	-3.38%
2018/10/16	160	130.87	6	128.67	133.00	154	259	59.27%	大買/鉅額交易
2018/10/15	4	122.88	0	0.00	123.50	4	253	1.58%
2018/10/12	27	117.94	0	0.00	122.00	27	255	10.58%
2018/10/11	6	117.75	103	117.05	116.50	-97	250	-38.65%	大賣/
2018/10/09	3	132.00	0	0.00	129.00	3	246	1.22%
2018/10/08	4	146.88	0	0.00	139.00	4	235	1.70%
2018/10/05	28	152.64	10	152.95	154.00	18	222	8.10%
2018/10/04	21	155.45	10	154.15	158.00	11	211	5.19%
2018/10/03	44	147.44	9	147.67	155.50	35	195	17.87%
2018/10/02	8	141.13	12	140.71	141.50	-4	167	-2.39%
2018/10/01	1	140.50	6	139.50	140.50	-5	186	-2.68%
2018/09/28	16	139.97	13	140.08	138.50	3	185	1.61%
2018/09/27	8	140.50	8	140.06	140.00	0	182	0.00%
2018/09/26	3	140.17	11	139.41	140.50	-8	182	-4.38%
2018/09/25	3	140.17	10	139.60	140.00	-7	187	-3.74%
2018/09/21	9	139.89	14.2	139.20	138.00	-5.2	190	-2.72%
2018/09/20	1	143.00	6	142.75	143.00	-5	191	-2.61%
2018/09/19	1	143.00	18	141.92	143.00	-17	195	-8.71%
2018/09/18	18	139.94	11	139.77	140.00	7	196	3.56%
2018/09/17	1	140.00	2	139.50	140.00	-1	199	-0.50%
2018/09/14	5	139.00	8	138.50	139.00	-3	203	-1.47%
2018/09/13	1	137.50	0	0.00	137.50	1	208	0.48%
2018/09/12	21	138.57	18	137.81	137.00	3	215	1.39%
2018/09/11	17	140.03	3	140.00	140.50	14	219	6.38%
2018/09/10	7	138.43	9	138.06	138.50	-2	226	-0.88%
2018/09/07	5	138.80	0	0.00	138.00	5	233	2.14%
2018/09/06	1	139.50	8	141.44	140.00	-7	238	-2.93%
2018/09/05	1	142.50	0	0.00	143.00	1	240	0.42%
2018/09/04	1	141.00	6	140.25	142.00	-5	241	-2.07%
2018/09/03	11	139.36	0	0.00	139.00	11	242	4.53%
2018/08/31	41	139.09	7	140.43	142.00	34	243	13.95%
2018/08/30	41	135.91	20	135.88	136.50	21	244	8.59%
2018/08/29	45	135.68	24	135.44	136.00	21	245	8.55%
2018/08/28	1	135.50	19	134.87	135.00	-18	249	-7.20%
2018/08/27	1	136.50	0	0.00	136.00	1	262	0.38%
2018/08/24	4	130.75	16	130.34	130.00	-12	260	-4.60%
2018/08/23	0.2	130.00	3	129.00	129.00	-2.8	269	-1.05%
2018/08/21	0	0.00	33	126.97	130.00	-33	279	-11.82%
2018/08/17	1	133.50	0	0.00	133.50	1	277	0.36%
2018/08/15	4	137.63	3	138.00	136.00	1	279	0.36%
2018/08/14	1	138.00	0	0.00	137.50	1	283	0.35%
2018/08/13	1	138.50	11	138.14	138.50	-10	296	-3.37%
2018/08/10	1	144.00	0	0.00	142.50	1	298	0.33%
2018/08/09	1	146.00	0	0.00	146.00	1	309	0.32%
2018/08/08	1	143.00	3	142.00	142.00	-2	309	-0.65%
2018/08/07	1	143.50	0	0.00	144.00	1	313	0.32%
2018/08/06	1	144.00	0	0.00	143.00	1	315	0.32%
2018/08/03	1	140.50	0	0.00	140.00	1	319	0.31%
2018/08/02	1	138.50	1	138.00	136.50	0	341	0.00%
2018/08/01	2	138.00	18	137.50	138.00	-16	357	-4.47%
2018/07/31	5	136.40	0	0.00	136.50	5	361	1.38%
2018/07/30	0	0.00	23	138.67	138.00	-23	364	-6.31%
2018/07/27	2	139.75	13	139.19	139.00	-11	373	-2.94%
2018/07/26	21	139.81	4	139.50	140.00	17	375	4.53%
2018/07/19	22	139.73	0	0.00	138.00	22	383	5.74%
2018/07/18	0	0.00	8	139.63	140.00	-8	382	-2.09%
2018/07/13	0	0.00	18	138.56	140.50	-18	400	-4.50%
2018/07/11	0	0.00	35	137.56	137.00	-35	413	-8.47%
2018/07/09	2	133.50	19	132.42	132.00	-17	443	-3.83%
2018/07/06	0	0.00	2	131.00	131.00	-2	426	-0.47%
2018/07/05	2	134.75	0	0.00	132.50	2	432	0.46%
2018/07/04	3	138.17	0	0.00	137.00	3	433	0.69%
2018/07/03	7	137.36	0	0.00	139.00	7	436	1.61%
2018/07/02	3	132.50	0	0.00	134.50	3	436	0.69%
2018/06/29	0	0.00	72	128.22	128.50	-72	434	-16.59%
2018/06/27	0	0.00	3	131.00	130.00	-3	434	-0.69%
2018/06/25	0	0.00	1	132.00	132.00	-1	442	-0.23%
2018/06/22	6	136.83	6	135.75	134.50	0	445	0.00%
2018/06/21	12	141.67	32	140.09	135.00	-20	460	-4.34%
2018/06/19	20	146.48	0	0.00	146.00	20	482	4.14%
2018/06/15	27	147.30	0	0.00	146.00	27	510	5.29%
2018/06/14	5	152.60	32	150.47	149.00	-27	512	-5.27%
2018/06/13	0	0.00	26.6	153.84	152.00	-26.6	521	-5.09%
2018/06/12	0	0.00	19	153.92	154.50	-19	538	-3.53%
2018/06/11	0	0.00	17	153.00	153.00	-17	549	-3.09%
2018/06/08	0	0.00	12	153.29	152.50	-12	559	-2.15%
2018/06/07	1	156.00	21	154.50	155.00	-20	592	-3.38%
2018/06/06	18	154.28	12	153.88	153.00	6	599	1.00%
2018/06/05	18	154.61	12	153.71	152.50	6	604	0.99%
2018/06/04	45	152.92	0	0.00	155.50	45	613	7.34%
2018/06/01	11	148.36	0	0.00	148.00	11	632	1.74%
2018/05/31	39	146.56	6	145.00	145.00	33	651	5.07%
2018/05/30	31	147.21	0	0.00	149.50	31	671	4.61%
2018/05/29	6	142.25	0	0.00	142.00	6	667	0.90%
2018/05/28	7	141.86	0	0.00	142.00	7	674	1.04%
2018/05/25	0	0.00	1	137.50	141.00	-1	688	-0.15%
2018/05/24	0	0.00	5	139.70	139.00	-5	706	-0.71%
2018/05/23	0	0.00	2	142.50	139.00	-2	707	-0.28%
2018/05/22	0	0.00	25	141.04	140.50	-25	712	-3.51%
2018/05/18	1	136.00	0	0.00	136.00	1	706	0.14%
2018/05/17	0	0.00	9	137.56	134.00	-9	708	-1.27%
2018/05/16	0	0.00	15	135.97	139.00	-15	713	-2.10%
2018/05/15	19	132.58	4	133.50	133.50	15	724	2.07%
2018/05/14	38	131.67	15	131.63	131.00	23	724	3.18%
2018/05/11	0	0.00	2	134.00	131.50	-2	726	-0.28%
2018/05/10	0	0.00	170	125.46	134.50	-170	728	-23.33%	大賣/鉅額交易
2018/05/09	4	135.50	16	127.66	126.50	-12	715	-1.68%
2018/05/07	4	140.25	0	0.00	137.50	4	708	0.56%
2018/05/04	9	146.56	4	145.00	140.00	5	709	0.71%
2018/05/03	5	149.60	2	148.50	148.50	3	708	0.42%
2018/05/02	8	141.13	2	142.50	142.50	6	719	0.83%
2018/04/30	3	138.33	39	139.18	138.50	-36	752	-4.78%
2018/04/27	3	141.50	0	0.00	138.00	3	777	0.39%
2018/04/26	3	145.83	13	145.92	140.00	-10	800	-1.25%
2018/04/25	4	145.38	0	0.00	145.50	4	823	0.49%
2018/04/24	4.2	145.84	0	0.00	145.50	4.2	842	0.49%
2018/04/23	4	148.75	0	0.00	146.50	4	849	0.47%
2018/04/20	5	150.10	0	0.00	149.00	5	850	0.59%
2018/04/18	2	144.75	9	141.83	142.50	-7	841	-0.83%
2018/04/17	7	146.21	7	145.21	144.00	0	841	0.00%
2018/04/16	7	144.07	0	0.00	143.00	7	838	0.83%
2018/04/13	4	146.50	0	0.00	146.50	4	838	0.48%
2018/04/12	7	153.21	0	0.00	151.00	7	820	0.85%
2018/04/11	0	0.00	5	159.60	159.00	-5	810	-0.62%
2018/04/10	0	0.00	52	162.12	157.00	-52	815	-6.38%
2018/04/09	17	166.79	0	0.00	165.00	17	826	2.06%
2018/04/02	0	0.00	1	172.50	167.50	-1	834	-0.12%
2018/03/30	0	0.00	3	168.67	166.50	-3	849	-0.35%
2018/03/27	9	168.44	0	0.00	167.50	9	903	1.00%
2018/03/23	11	153.73	0	0.00	162.50	11	897	1.23%
2018/03/22	59	162.85	3	168.50	157.00	56	893	6.26%
2018/03/21	0	0.00	11	168.73	170.00	-11	895	-1.23%
2018/03/20	40	171.15	0	0.00	169.00	40	887	4.51%
2018/03/19	164	188.91	0	0.00	187.50	164	857	19.13%	大買/鉅額交易
2018/03/16	46	188.09	0	0.00	191.00	46	853	5.39%
2018/03/15	80	188.84	84	183.05	189.00	-4	848	-0.47%
2018/03/13	6	180.42	0	0.00	181.00	6	897	0.67%
2018/03/12	6	177.25	0	0.00	182.00	6	901	0.67%
2018/03/09	59	171.85	1	170.50	171.00	58	881	6.58%
2018/03/08	9	170.67	0	0.00	170.00	9	894	1.01%
2018/03/07	16	174.59	14	170.96	168.00	2	904	0.22%
2018/03/06	141	171.02	0	0.00	171.50	141	922	15.28%	大買/鉅額交易
2018/03/05	0	0.00	14	164.79	161.00	-14	940	-1.49%
2018/03/01	0	0.00	2	160.25	162.00	-2	990	-0.20%
2018/02/27	4	164.00	0	0.00	162.00	4	1,105	0.36%
2018/02/26	6	155.92	0	0.00	163.00	6	1,155	0.52%
2018/02/23	38.2	156.72	6	161.17	158.00	32.2	1,223	2.63%
2018/02/21	8	143.94	0	0.00	150.00	8	1,265	0.63%
2018/02/12	0	0.00	7	140.93	140.00	-7	1,279	-0.55%
2018/02/07	0	0.00	5	145.40	145.50	-5	1,411	-0.35%
2018/02/05	0	0.00	9	153.50	153.50	-9	1,473	-0.61%
2018/02/02	1	162.00	2	162.00	158.00	-1	1,503	-0.07%
2018/02/01	3	162.17	0	0.00	161.00	3	1,522	0.20%
2018/01/23	5.2	165.24	0	0.00	160.00	5.2	1,608	0.32%
2018/01/22	58	154.44	119	154.80	163.00	-61	1,589	-3.84%	大賣/
2018/01/19	177	152.13	94	152.65	152.50	83	1,574	5.27%	大買/
2018/01/18	3	147.33	0	0.00	150.00	3	1,564	0.19%
2018/01/17	1	140.50	0	0.00	146.00	1	1,549	0.06%
2018/01/16	18	140.31	0	0.00	140.50	18	1,541	1.17%
2018/01/15	105	140.24	0	0.00	139.50	105	1,541	6.81%	大買/鉅額交易
2018/01/12	37	141.22	11	141.00	142.00	26	1,542	1.69%
2018/01/11	28	140.02	0	0.00	139.00	28	1,550	1.81%
2018/01/08	0	0.00	5	142.80	141.50	-5	1,575	-0.32%
2018/01/04	3	144.50	11	143.91	143.00	-8	1,577	-0.51%
2018/01/03	74	143.62	6	142.50	144.00	68	1,577	4.31%
2018/01/02	13	139.69	0	0.00	141.00	13	1,567	0.83%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－9天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－23天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析