• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225942.322842.2542.45315,1710.60%
2025/01/2014141.903641.7542.151055,1952.02% 大買/鉅額交易
2025/01/174243.007043.0942.15-285,190-0.54%
2025/01/166043.632343.4443.40375,2180.71%
2025/01/154642.891842.8142.90285,2220.54%
2025/01/145542.661442.6742.50415,2200.79%
2025/01/1314342.579542.5942.40485,2160.92% 大買/
2025/01/1029144.4731344.2544.05-225,207-0.42% 大買/大賣/
2025/01/0910041.749242.1241.5085,1500.16%
2025/01/088243.253143.1443.10515,1390.99%
2025/01/0715443.9710443.9643.70505,1330.97% 大買/大賣/
2025/01/0610943.9113543.9744.55-265,119-0.51% 大買/大賣/
2025/01/0315443.6012843.6743.05265,1030.51% 大買/大賣/
2025/01/0215943.2222843.2543.50-695,097-1.35% 大買/大賣/
2024/12/3110743.0217242.9743.45-655,073-1.28% 大買/大賣/
2024/12/3039343.717944.3343.303145,0536.21% 大買/鉅額交易
2024/12/2720945.659846.4545.101115,0052.22% 大買/鉅額交易
2024/12/267846.937647.0147.4524,9710.04%
2024/12/2512146.669146.9046.50304,9540.61% 大買/
2024/12/2413647.417847.3047.55584,9291.18% 大買/
2024/12/2311248.2610048.6347.70124,9020.24% 大買/
2024/12/2016648.2014348.3748.00234,8770.47% 大買/大賣/
2024/12/1920049.9830650.0448.10-1064,831-2.19% 大買/大賣/鉅額交易
2024/12/1813752.9116052.2753.20-234,713-0.49% 大買/大賣/
2024/12/1711251.669951.7151.40134,6720.28% 大買/
2024/12/168652.401052.8151.70764,6481.63%
2024/12/1311052.5014552.4852.90-354,622-0.76% 大買/大賣/
2024/12/1219153.4032253.4052.90-1314,595-2.85% 大買/大賣/鉅額交易
2024/12/1135454.5422154.1453.701334,5542.92% 大買/大賣/鉅額交易
2024/12/1039454.2538254.3854.00124,4910.27% 大買/大賣/
2024/12/0916253.2610253.2852.70604,4041.36% 大買/大賣/
2024/12/0619552.2235252.7251.80-1574,357-3.60% 大買/大賣/鉅額交易
2024/12/0563754.2129954.0754.003384,2997.86% 大買/大賣/鉅額交易
2024/12/0411252.859552.9252.50174,2110.40% 大買/
2024/12/0324352.907152.8552.901724,1794.12% 大買/鉅額交易
2024/12/029152.076952.2151.80224,1360.53%
2024/11/2927252.0230052.0352.00-284,099-0.68% 大買/大賣/
2024/11/2830751.3123551.9151.00724,0501.78% 大買/大賣/
2024/11/2754353.9441154.1053.101323,9623.33% 大買/大賣/鉅額交易
2024/11/2632154.3277655.1354.20-4553,832-11.87% 大買/大賣/鉅額交易
2024/11/2571754.3143053.9056.702873,5987.98% 大買/大賣/鉅額交易
2024/11/2263952.3350652.4451.601333,4523.85% 大買/大賣/鉅額交易
2024/11/2148749.4850349.7650.40-163,320-0.48% 大買/大賣/
2024/11/2037351.4962452.7250.50-2513,204-7.83% 大買/大賣/鉅額交易
2024/11/1959852.5355852.1852.90403,0291.32% 大買/大賣/
2024/11/181,18056.871,20758.2349.95-272,823-0.96% 大買/大賣/
2024/11/1514354.405654.4255.50872,2343.89% 大買/
2024/11/1410149.401650.3050.50852,1313.99% 大買/
2024/11/136055.102554.8654.30352,0531.70%
2024/11/127054.505954.3054.10112,0090.55%
2024/11/1100.005557.1256.20-551,950-2.82%
2024/11/0800.00859.0358.90-81,897-0.42%
2024/11/0700.001160.0459.30-111,804-0.61%
2024/11/0600.002455.0556.30-241,683-1.43%
2024/11/051550.771451.0451.2011,5930.06%
2024/11/04149.25348.9849.25-21,525-0.13%
2024/11/01148.6511448.8448.35-1131,504-7.51% 大賣/鉅額交易
2024/10/301,03648.241,16248.2348.55-1261,432-8.79% 大買/大賣/鉅額交易
2024/10/294146.086645.9046.35-25556-4.49%
2024/10/233932.9414932.3331.75-110306-35.94% 大賣/鉅額交易
2024/10/2212532.234732.2732.357827828.01% 大買/
2024/10/212231.1700.0031.10222817.83%
2024/10/181031.331631.1931.00-6284-2.11%
2024/10/179630.9410931.3831.20-13283-4.59% 大賣/
2024/10/16930.23330.1230.3062812.13%
2024/10/15230.103430.2530.00-32283-11.28%
2024/10/142029.81330.0230.20172885.89%
2024/10/11130.003929.8029.70-38290-13.09%
2024/10/0900.004330.0029.95-43292-14.72%
2024/10/08330.233230.2330.25-29292-9.92%
2024/10/07330.10330.0830.1002940.00%
2024/10/040.430.651329.9830.10-12.6301-4.18%
2024/10/0100.002730.0430.05-27308-8.74%
2024/09/303130.031130.1630.20203166.31%
2024/09/27230.23330.2730.20-1325-0.31%
2024/09/264.330.03130.0029.953.33261.01%
2024/09/25330.13330.1029.8503310.00%
2024/09/24129.801430.1829.80-13335-3.87%
2024/09/2300.00530.3430.40-5350-1.42%
2024/09/2000.0012.229.8529.55-12.2352-3.46%
2024/09/19229.93429.9529.90-2354-0.56%
2024/09/1800.001330.0529.85-13357-3.64%
2024/09/16330.3000.0030.1533600.83%
2024/09/13830.0500.0030.2083742.14%
2024/09/12129.60929.5429.65-8382-2.09%
2024/09/1100.00429.5029.55-4386-1.04%
2024/09/10129.253829.4229.35-37388-9.52%
2024/09/09229.001228.9329.15-10386-2.59%
2024/09/06429.231929.0929.40-15394-3.80%
2024/09/05529.022429.0929.05-19400-4.75%
2024/09/045728.795728.6928.5504020.00%
2024/09/0300.001529.8729.70-15401-3.74%
2024/09/0200.00630.4330.15-6406-1.48%
2024/08/30530.64930.5130.65-4414-0.96%
2024/08/29829.812329.8930.00-15421-3.56%
2024/08/2800.00330.0830.05-3424-0.71%
2024/08/27230.301230.2630.25-10440-2.27%
2024/08/262130.51830.5430.45134482.90%
2024/08/23330.201830.2030.50-15455-3.29%
2024/08/221830.51330.7030.70154583.27%
2024/08/212030.274330.4330.05-23461-4.98%
2024/08/20130.30830.2830.25-7464-1.51%
2024/08/192330.587130.5530.50-48477-10.05%
2024/08/16530.12830.1230.15-3500-0.60%
2024/08/15630.011429.9929.80-8516-1.55%
2024/08/142630.31129.7029.95255494.55%
2024/08/131429.851229.7629.9526150.33%
2024/08/123629.78829.8929.85286194.52%
2024/08/094129.871129.5829.40306274.78%
2024/08/083629.3411829.2629.20-82629-13.04% 大賣/
2024/08/079729.5012629.6029.65-29627-4.62% 大賣/
2024/08/065627.859228.2928.50-36624-5.77%
2024/08/056229.116629.7428.70-4620-0.64%
2024/08/02331.92732.1131.85-4609-0.66%
2024/08/013333.10133.1033.10326155.20%
2024/07/312932.48432.7032.35256263.99%
2024/07/303131.504331.5431.65-12669-1.79%
2024/07/29332.108732.0831.55-84690-12.16%
2024/07/263332.271131.9032.50226953.16%
2024/07/236733.07533.0832.70627278.53%
2024/07/223832.53150.832.5031.90-112.8724-15.57% 大賣/鉅額交易
2024/07/192233.642533.8433.40-3715-0.42%
2024/07/18434.341334.4734.35-9719-1.25%
2024/07/1714634.76334.3734.5514373119.54% 大買/鉅額交易
2024/07/164433.942433.9633.60207432.69%
2024/07/15533.792534.0133.65-20776-2.57%
2024/07/127334.35233.9034.50717789.12%
2024/07/11234.103934.0133.95-37784-4.72%
2024/07/105034.72234.5534.20488055.96%
2024/07/091634.993234.4534.50-16809-1.98%
2024/07/082135.262035.6035.3518110.12%
2024/07/052235.30234.9535.60208102.47%
2024/07/044434.66434.5635.05408064.96%
2024/07/0316.134.0628134.0433.95-264.9812-32.61% 大賣/鉅額交易
2024/07/02534.6900.0034.4058240.61%
2024/07/01835.101435.2834.90-6831-0.72%
2024/06/281434.91534.7535.3598321.08%
2024/06/272235.354735.5334.65-25837-2.98%
2024/06/26234.45534.5334.20-3832-0.36%
2024/06/254134.061633.7734.30258392.98%
2024/06/241434.091534.2434.05-1839-0.12%
2024/06/211433.742833.9933.80-14841-1.66%
2024/06/208534.562234.4034.35638427.48%
2024/06/191933.652534.0233.00-6839-0.71%
2024/06/183333.621933.6333.65148451.66%
2024/06/17933.64233.8333.9578600.81%
2024/06/14233.30233.4333.3008710.00%
2024/06/132033.081233.2033.1588820.91%
2024/06/121033.642333.6033.25-13886-1.47%
2024/06/1100.001834.6434.10-18901-2.00%
2024/06/073034.70135.0035.00299103.19%
2024/06/0600.006134.5534.00-61910-6.70%
2024/06/051835.101734.8035.0519090.11%
2024/06/043034.391234.3734.30189191.96%
2024/06/03333.28133.8533.4029320.21%
2024/05/319533.5219933.2833.00-104936-11.11% 大賣/鉅額交易
2024/05/301433.892833.9033.50-14925-1.51%
2024/05/29434.752434.2434.10-20934-2.14%
2024/05/281035.071635.2435.15-6949-0.63%
2024/05/274834.90334.9834.80459524.72%
2024/05/241034.691234.7834.70-2961-0.21%
2024/05/239835.236235.7135.10361,0013.59%
2024/05/224236.094636.2736.15-41,044-0.38%
2024/05/211635.483735.4035.30-211,020-2.06%
2024/05/205735.5815135.4435.45-941,009-9.31% 大賣/
2024/05/1743735.8712535.6336.3531298231.74% 大買/大賣/鉅額交易
2024/05/1600.00933.1133.05-9920-0.98%
2024/05/152533.57933.5833.35169201.74%
2024/05/143233.291033.2733.15229282.37%
2024/05/131932.631432.9532.7559550.52%
2024/05/10533.07233.0833.3039600.31%
2024/05/09333.022933.2533.05-26966-2.69%
2024/05/085233.192133.0433.50319703.19%
2024/05/077932.191532.6932.10649676.62%
2024/05/06932.942832.9932.95-19979-1.94%
2024/05/0359733.7123433.6433.7536397737.14% 大買/大賣/鉅額交易
2024/05/027732.723132.4333.35469424.88%
2024/04/304731.002831.2131.45199302.04%
2024/04/299132.0223731.8731.10-146931-15.67% 大賣/鉅額交易
2024/04/2600.004129.4829.60-41910-4.50%
2024/04/25329.302929.6429.80-26912-2.85%
2024/04/246429.814129.7929.50239132.52%
2024/04/2319.129.824929.9429.70-29.9910-3.28%
2024/04/2212528.708629.1029.20399104.29% 大買/
2024/04/1922128.172228.5328.2519989622.20% 大買/鉅額交易
2024/04/181929.34529.7029.65148651.62%
2024/04/1710329.911029.9229.859386710.72% 大買/
2024/04/1618729.373229.7329.6015586917.83% 大買/鉅額交易
2024/04/152730.78430.7430.60238502.70%
2024/04/12231.484331.3031.05-41847-4.84%
2024/04/11432.064131.9031.95-37843-4.39%
2024/04/10832.561932.5232.70-11844-1.30%
2024/04/094131.591331.9932.15288473.30%
2024/04/088531.522931.8331.50568356.70%
2024/04/031232.6010032.9732.50-88814-10.80%
2024/04/0200.002533.5433.30-25807-3.10%
2024/04/018633.35533.5733.958180410.07%
2024/03/29633.322933.6033.30-23794-2.90%
2024/03/284733.53933.6934.00387854.83%
2024/03/2700.00133.6533.65-1781-0.13%
2024/03/261533.98133.8033.80147861.78%
2024/03/25233.73533.7133.70-3789-0.38%
2024/03/223133.86733.7434.00247943.02%
2024/03/211633.705433.4533.30-38787-4.83%
2024/03/204333.586334.1234.00-20778-2.57%
2024/03/194433.432433.3833.40207692.60%
2024/03/185733.85533.8533.80527706.75%
2024/03/15134.807934.5234.15-78783-9.96%
2024/03/146734.761634.8434.60518106.30%
2024/03/132235.189935.1234.80-77792-9.71%
2024/03/12935.66635.5335.6537890.38%
2024/03/113335.522935.6635.6548040.50%
2024/03/087235.424935.4135.30238102.84%
2024/03/07736.605536.6136.00-48803-5.97%
2024/03/06237.603037.4137.30-28791-3.54%
2024/03/05238.103737.6837.60-35790-4.43%
2024/03/041338.283238.3938.00-19788-2.41%
2024/03/017837.968337.6938.45-5779-0.64%
2024/02/293437.952137.9738.00137611.71%
2024/02/278337.98837.6838.00757619.85%
2024/02/263338.389637.7937.40-63759-8.30%
2024/02/234139.4136639.1939.10-325727-44.69% 大賣/鉅額交易
2024/02/22141.851541.7041.70-14678-2.06%
2024/02/211141.943241.7241.85-21684-3.07%
2024/02/20241.706441.8541.65-62683-9.07%
2024/02/191242.56442.7542.5086841.17%
2024/02/161442.27542.0542.2096911.30%
2024/02/152041.7216141.8141.95-141721-19.54% 大賣/鉅額交易
2024/02/0519644.088444.1843.7011272615.41% 大買/鉅額交易
2024/02/024843.611443.0442.30347114.78%
2024/02/01744.408744.1243.60-80727-10.99%
2024/01/3112444.732944.4944.759573912.84% 大買/
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章