廣積 (8050)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	71.54	5	71.70	71.50	13	443	2.93%
2024/11/21	9	70.88	2	70.80	71.20	7	447	1.56%
2024/11/20	18	70.86	14	70.50	70.40	4	456	0.88%
2024/11/19	2	71.25	7	71.19	71.30	-5	477	-1.05%
2024/11/18	9	70.33	12	70.40	71.00	-3	483	-0.62%
2024/11/15	23	71.18	99	71.21	71.10	-76	487	-15.58%
2024/11/14	6	72.75	112	72.88	72.10	-106	488	-21.69%	大賣/鉅額交易
2024/11/13	2	74.15	41	74.12	74.10	-39	486	-8.01%
2024/11/12	5	74.74	75	74.61	74.70	-70	499	-14.02%
2024/11/11	59	75.20	17	74.82	75.70	42	501	8.38%
2024/11/08	34	75.47	102	75.30	74.60	-68	493	-13.77%	大賣/
2024/11/07	154	74.58	4	74.43	75.30	150	482	31.10%	大買/鉅額交易
2024/11/06	60	74.03	1	73.60	73.60	59	481	12.25%
2024/11/05	26	74.34	6	74.22	73.80	20	504	3.96%
2024/11/04	9	74.24	15	74.46	74.20	-6	532	-1.13%
2024/11/01	58	73.72	27	74.10	75.00	31	568	5.46%
2024/10/30	0	0.00	21	73.93	73.70	-21	582	-3.61%
2024/10/29	11	73.60	28	73.89	74.50	-17	590	-2.88%
2024/10/28	41	75.31	29	75.07	74.80	12	596	2.01%
2024/10/25	29	75.28	68	74.92	75.00	-39	608	-6.41%
2024/10/24	22	74.01	53	74.21	73.80	-31	611	-5.07%
2024/10/23	3	74.23	27	74.04	74.00	-24	614	-3.90%
2024/10/22	11	74.06	25	74.04	74.10	-14	619	-2.26%
2024/10/21	65	73.90	4	73.23	74.00	61	632	9.65%
2024/10/18	11	73.31	32	73.15	72.80	-21	650	-3.23%
2024/10/17	22	73.39	13	73.35	73.40	9	657	1.37%
2024/10/16	27	71.81	7	71.69	72.10	20	662	3.02%
2024/10/15	2	72.60	4	72.23	72.30	-2	681	-0.29%
2024/10/14	14	72.23	55	72.07	72.20	-41	690	-5.94%
2024/10/11	7	72.86	9	73.20	73.20	-2	695	-0.29%
2024/10/09	27	73.79	11	73.84	73.30	16	722	2.22%
2024/10/08	18	73.29	3	73.53	73.80	15	737	2.03%
2024/10/07	0	0.00	16	73.95	74.10	-16	765	-2.09%
2024/10/04	12	74.10	13	74.38	74.00	-1	800	-0.12%
2024/10/01	0	0.00	17	74.35	74.20	-17	861	-1.97%
2024/09/30	24	74.79	22	74.87	74.60	2	926	0.22%
2024/09/27	53	75.09	24	74.88	75.20	29	955	3.04%
2024/09/26	5	74.72	29	74.59	74.30	-24	1,001	-2.40%
2024/09/25	6	75.50	97	75.39	75.00	-91	1,075	-8.46%
2024/09/24	76	75.12	128	75.11	75.30	-52	1,157	-4.49%	大賣/
2024/09/23	46	73.73	126	74.79	75.10	-80	1,144	-6.99%	大賣/
2024/09/20	12	72.98	14	72.88	73.00	-2	1,135	-0.18%
2024/09/19	26	72.25	4	72.23	72.60	22	1,144	1.92%
2024/09/18	0	0.00	26	71.84	72.00	-26	1,159	-2.24%
2024/09/16	15	72.29	10	72.40	72.60	5	1,196	0.42%
2024/09/13	5	71.84	16	71.90	71.90	-11	1,392	-0.79%
2024/09/12	17	71.56	4	71.20	72.00	13	1,427	0.91%
2024/09/11	13	69.80	17	69.73	69.60	-4	1,451	-0.28%
2024/09/10	10	70.13	29	69.11	68.60	-19	1,512	-1.26%
2024/09/09	11	69.08	0	0.00	70.20	11	1,520	0.72%
2024/09/06	12	69.63	17	69.76	69.60	-5	1,529	-0.33%
2024/09/05	6	70.15	39	69.57	69.50	-33	1,538	-2.15%
2024/09/04	53	69.57	33	69.38	69.50	20	1,556	1.29%
2024/09/03	1	72.60	10	72.06	71.60	-9	1,552	-0.58%
2024/08/30	1	72.80	0	0.00	72.90	1	1,581	0.06%
2024/08/29	13	72.11	2	71.80	72.10	11	1,619	0.68%
2024/08/28	2	72.50	10	72.39	72.20	-8	1,647	-0.49%
2024/08/27	1	72.50	1	72.60	72.70	0	1,659	0.00%
2024/08/26	23	73.48	11	73.34	73.00	12	1,677	0.72%
2024/08/23	5	72.62	13	72.54	72.60	-8	1,702	-0.47%
2024/08/22	0	0.00	54	73.36	73.00	-54	1,726	-3.13%
2024/08/21	18	73.04	66	73.47	73.60	-48	1,777	-2.70%
2024/08/20	29	71.83	25	71.82	71.60	4	1,777	0.23%
2024/08/19	3	70.80	1	70.70	71.30	2	1,826	0.11%
2024/08/16	26	70.57	4	70.80	70.50	22	1,852	1.19%
2024/08/15	3	70.07	16	69.99	70.00	-13	1,922	-0.68%
2024/08/14	42	69.98	43	70.02	69.50	-1	1,941	-0.05%
2024/08/13	25	70.30	15	70.93	70.30	10	1,947	0.51%
2024/08/12	39	70.60	10	70.78	70.90	29	1,962	1.48%
2024/08/09	6	71.33	46	70.94	70.30	-40	1,973	-2.03%
2024/08/08	11	70.79	115	70.82	70.70	-104	1,967	-5.29%	大賣/鉅額交易
2024/08/07	63	74.44	48	74.76	75.40	15	1,968	0.76%
2024/08/06	153	69.31	191	70.94	70.10	-38	1,959	-1.94%	大買/大賣/
2024/08/05	98	74.22	111	75.74	72.70	-13	1,935	-0.67%	大賣/
2024/08/02	10	81.89	182	81.45	80.70	-172	1,903	-9.04%	大賣/鉅額交易
2024/08/01	12	83.18	84	83.05	83.20	-72	1,892	-3.81%
2024/07/31	27	82.30	39	82.32	81.90	-12	1,891	-0.63%
2024/07/30	47	81.46	106	81.41	82.20	-59	1,893	-3.12%	大賣/
2024/07/29	24	83.25	181	83.54	82.20	-157	1,882	-8.34%	大賣/鉅額交易
2024/07/26	16	83.53	15	83.50	84.00	1	1,889	0.05%
2024/07/23	19	83.91	1	83.80	84.10	18	1,893	0.95%
2024/07/22	30	83.24	55	83.07	82.60	-25	1,895	-1.32%
2024/07/19	11	85.80	76	84.81	84.20	-65	1,886	-3.45%
2024/07/18	70	86.28	59	86.19	86.10	11	1,874	0.59%
2024/07/17	6	87.22	33	87.12	87.10	-27	1,876	-1.44%
2024/07/16	102	87.91	36	87.51	87.20	66	1,876	3.52%	大買/
2024/07/15	38	87.19	10	86.89	86.50	28	1,875	1.49%
2024/07/12	15	86.29	3	87.00	86.60	12	1,886	0.64%
2024/07/11	0	0.00	7	86.44	86.20	-7	1,884	-0.37%
2024/07/10	30	87.70	28	87.61	87.20	2	1,879	0.11%
2024/07/09	216	87.24	110	86.93	87.30	106	1,875	5.65%	大買/大賣/鉅額交易
2024/07/08	222	88.29	142	88.30	88.40	80	1,858	4.31%	大買/大賣/
2024/07/05	286	89.29	102	88.54	89.40	184	1,859	9.89%	大買/大賣/鉅額交易
2024/07/04	443	88.23	82	87.76	88.60	361	1,805	20.00%	大買/鉅額交易
2024/07/03	57	87.49	110	87.16	87.70	-53	1,749	-3.03%	大賣/
2024/07/02	99	86.47	10	86.02	87.10	89	1,736	5.13%
2024/07/01	229	84.68	75	84.72	85.40	154	1,692	9.10%	大買/鉅額交易
2024/06/28	199	84.41	12	84.83	84.40	187	1,629	11.48%	大買/鉅額交易
2024/06/27	8	85.38	11	86.14	85.30	-3	1,549	-0.19%
2024/06/26	1	86.00	20	86.15	85.60	-19	1,568	-1.21%
2024/06/25	28	85.56	28	85.62	86.20	0	1,569	0.00%
2024/06/24	16	86.00	12	86.23	85.70	4	1,579	0.25%
2024/06/21	34	86.36	31	85.92	86.40	3	1,596	0.19%
2024/06/20	63	87.72	62	88.31	85.60	1	1,597	0.06%
2024/06/19	39	86.92	71	86.01	86.80	-32	1,468	-2.18%
2024/06/18	33	86.50	120	86.65	86.10	-87	1,476	-5.89%	大賣/
2024/06/17	137	85.97	51	85.29	86.80	86	1,509	5.70%	大買/
2024/06/14	13	83.78	24	83.38	83.20	-11	1,469	-0.75%
2024/06/13	23	83.68	2	83.95	83.80	21	1,473	1.43%
2024/06/12	8	83.55	31	83.25	83.70	-23	1,476	-1.56%
2024/06/11	2	83.65	41	83.79	82.90	-39	1,482	-2.63%
2024/06/07	2	84.00	7	84.44	84.70	-5	1,494	-0.33%
2024/06/06	55	84.10	187	84.60	84.40	-132	1,529	-8.63%	大賣/鉅額交易
2024/06/05	28	86.50	30	85.75	85.00	-2	1,530	-0.13%
2024/06/04	209	86.83	135	86.07	85.60	74	1,565	4.73%	大買/大賣/
2024/06/03	139	85.51	18	85.24	85.50	121	1,591	7.60%	大買/鉅額交易
2024/05/31	16	84.23	38	84.21	84.00	-22	1,724	-1.28%
2024/05/30	30	84.54	86	84.17	84.10	-56	1,806	-3.10%
2024/05/29	33	85.89	37	85.75	85.30	-4	1,836	-0.22%
2024/05/28	54	86.57	141	86.53	86.40	-87	1,868	-4.66%	大賣/
2024/05/27	260	86.73	41	86.74	86.90	219	1,913	11.45%	大買/鉅額交易
2024/05/24	37	86.47	16	87.21	86.30	21	1,919	1.09%
2024/05/23	40	86.43	132	87.33	86.20	-92	1,966	-4.68%	大賣/
2024/05/22	13	86.18	66	86.22	85.80	-53	1,932	-2.74%
2024/05/21	216	86.34	80	85.96	86.60	136	1,918	7.09%	大買/鉅額交易
2024/05/20	118	84.68	18	84.63	84.70	100	1,862	5.37%	大買/
2024/05/17	71	84.12	1	83.90	84.50	70	1,858	3.77%
2024/05/16	113	84.78	81	84.00	83.60	32	1,853	1.73%	大買/
2024/05/15	40	83.35	16	83.39	83.30	24	1,880	1.28%
2024/05/14	2	82.70	4	82.73	83.00	-2	1,888	-0.11%
2024/05/13	71	82.49	17	82.27	82.40	54	1,901	2.84%
2024/05/10	37	81.21	4	81.33	81.60	33	1,953	1.69%
2024/05/09	10	81.40	5	81.30	80.90	5	1,948	0.26%
2024/05/08	20	81.78	2	81.80	81.70	18	1,959	0.92%
2024/05/07	5	81.26	34	81.41	81.90	-29	1,995	-1.45%
2024/05/06	31	82.00	1	82.30	82.20	30	2,034	1.47%
2024/05/03	0	0.00	30	82.07	81.90	-30	2,076	-1.44%
2024/05/02	31	82.31	14	82.76	82.90	17	2,107	0.81%
2024/04/30	43	84.05	95	83.59	82.70	-52	2,247	-2.31%
2024/04/29	51	82.19	2	81.50	82.50	49	2,304	2.13%
2024/04/26	1	81.40	13	81.59	81.40	-12	2,340	-0.51%
2024/04/25	21	81.31	25	81.58	81.60	-4	2,371	-0.17%
2024/04/24	35	81.01	7	80.20	81.50	28	2,388	1.17%
2024/04/23	0	0.00	21	80.16	79.80	-21	2,412	-0.87%
2024/04/22	17	80.04	18	80.01	80.20	-1	2,469	-0.04%
2024/04/19	12	79.71	8	80.00	79.50	4	2,488	0.16%
2024/04/18	43	80.83	48	80.83	81.00	-5	2,537	-0.20%
2024/04/17	8	80.69	0	0.00	81.00	8	2,614	0.31%
2024/04/16	13	80.21	53	80.32	80.00	-40	2,623	-1.52%
2024/04/15	38	82.12	3	81.70	82.00	35	2,610	1.34%
2024/04/12	0	0.00	6	81.75	81.50	-6	2,604	-0.23%
2024/04/11	30	81.70	42	80.84	82.00	-12	2,604	-0.46%
2024/04/10	1	82.60	2	82.65	82.60	-1	2,590	-0.04%
2024/04/09	4	82.95	20	83.07	82.70	-16	2,599	-0.62%
2024/04/08	0	0.00	29	82.61	83.10	-29	2,606	-1.11%
2024/04/03	39	83.18	27	83.34	83.50	12	2,601	0.46%
2024/04/02	6	84.13	24	83.54	83.70	-18	2,607	-0.69%
2024/04/01	14	83.81	11	83.89	83.70	3	2,670	0.11%
2024/03/29	12	84.24	47	84.13	84.00	-35	2,736	-1.28%
2024/03/28	17	85.49	78	85.43	84.60	-61	2,796	-2.18%
2024/03/27	98	84.99	13	84.93	85.10	85	2,830	3.00%
2024/03/26	106	84.17	88	84.56	84.10	18	2,835	0.63%	大買/
2024/03/25	68	85.71	149	86.30	85.60	-81	2,816	-2.88%	大賣/
2024/03/22	137	88.30	98	87.99	87.70	39	2,798	1.39%	大買/
2024/03/21	82	87.16	95	87.03	87.10	-13	2,750	-0.47%
2024/03/20	174	86.81	124	86.96	86.80	50	2,723	1.84%	大買/大賣/
2024/03/19	132	85.06	36	84.79	84.90	96	2,676	3.59%	大買/
2024/03/18	47	83.55	27	83.79	83.50	20	2,664	0.75%
2024/03/15	20	84.70	30	84.46	84.00	-10	2,666	-0.37%
2024/03/14	26	84.97	49	85.01	84.70	-23	2,678	-0.86%
2024/03/13	70	86.53	54	86.81	85.30	16	2,671	0.60%
2024/03/12	39	86.75	1	86.60	86.30	38	2,647	1.44%
2024/03/11	21	85.61	21	85.39	85.10	0	2,614	0.00%
2024/03/08	84	86.30	128	86.25	85.00	-44	2,605	-1.69%	大賣/
2024/03/07	90	87.39	213	87.12	86.50	-123	2,573	-4.78%	大賣/鉅額交易
2024/03/06	163	89.26	347	88.53	88.40	-184	2,532	-7.27%	大買/大賣/鉅額交易
2024/03/05	247	86.57	51	86.76	87.40	196	2,397	8.18%	大買/鉅額交易
2024/03/04	39	84.97	131	84.57	84.10	-92	2,328	-3.95%	大賣/
2024/03/01	64	86.49	235	85.98	85.80	-171	2,285	-7.48%	大賣/鉅額交易
2024/02/29	70	86.68	100	86.43	87.30	-30	2,240	-1.34%
2024/02/27	44	85.75	214	86.38	85.50	-170	2,179	-7.80%	大賣/鉅額交易
2024/02/26	124	85.99	47	84.58	86.20	77	2,125	3.62%	大買/
2024/02/23	83	83.14	45	83.31	82.90	38	2,070	1.84%
2024/02/22	1	82.40	8	82.05	82.10	-7	2,089	-0.33%
2024/02/21	16	82.13	15	82.25	81.80	1	2,099	0.05%
2024/02/20	26	82.77	31	83.10	82.60	-5	2,126	-0.24%
2024/02/19	4	83.23	38	83.34	83.60	-34	2,144	-1.59%
2024/02/16	84	82.62	158	82.69	82.80	-74	2,147	-3.45%	大賣/
2024/02/15	115	84.92	51	84.69	84.40	64	2,107	3.04%	大買/
2024/02/05	63	84.87	8	85.13	85.50	55	2,112	2.60%
2024/02/02	59	86.11	63	85.86	84.80	-4	2,099	-0.19%
2024/02/01	31	86.29	0	0.00	86.70	31	2,056	1.51%
2024/01/31	10	86.59	18	86.83	86.40	-8	2,053	-0.39%
2024/01/30	10	87.15	10	86.81	87.30	0	2,052	0.00%
2024/01/29	3	86.90	20	87.76	87.00	-17	2,029	-0.84%
2024/01/26	84	87.80	85	87.92	87.70	-1	1,993	-0.05%
2024/01/25	54	87.27	71	87.18	87.10	-17	1,958	-0.87%
2024/01/24	100	87.62	212	87.87	86.90	-112	1,931	-5.80%	大賣/鉅額交易
2024/01/23	98	85.79	194	84.96	86.00	-96	1,821	-5.27%	大賣/
2024/01/22	159	84.64	75	84.59	85.00	84	1,750	4.80%	大買/
2024/01/19	74	83.51	17	83.23	83.40	57	1,723	3.31%
2024/01/18	7	82.00	17	82.36	82.80	-10	1,705	-0.59%
2024/01/17	15	82.45	139	83.49	82.70	-124	1,745	-7.10%	大賣/鉅額交易
2024/01/16	246	83.52	90	83.82	84.20	156	1,730	9.02%	大買/鉅額交易
2024/01/15	21	83.33	25	83.24	82.80	-4	1,673	-0.24%
2024/01/12	77	83.47	186	83.09	83.10	-109	1,669	-6.53%	大賣/鉅額交易
2024/01/11	223	82.58	256	82.72	83.10	-33	1,624	-2.03%	大買/大賣/
2024/01/10	27	79.40	19	79.46	79.70	8	1,579	0.51%
2024/01/09	5	78.50	120	78.60	78.70	-115	1,607	-7.15%	大賣/鉅額交易
2024/01/08	10	79.29	46	79.13	79.00	-36	1,645	-2.19%
2024/01/05	15	79.31	92	79.08	79.10	-77	1,683	-4.57%
2024/01/04	15	79.33	104	79.05	79.50	-89	1,723	-5.16%	大賣/
2024/01/03	29	80.20	112	80.06	79.80	-83	1,760	-4.71%	大賣/
2024/01/02	1	80.70	111	80.38	80.10	-110	1,764	-6.23%	大賣/鉅額交易
2023/12/29	23	80.84	4	80.88	80.70	19	1,780	1.07%
2023/12/28	8	80.90	66	80.73	80.50	-58	1,802	-3.22%
2023/12/27	293	80.59	8	80.70	81.00	285	1,823	15.63%	大買/鉅額交易
2023/12/26	323	78.35	11	78.54	78.80	312	1,785	17.48%	大買/鉅額交易
2023/12/25	45	79.29	24	79.63	78.10	21	1,764	1.19%
2023/12/22	56	81.61	49	82.20	80.70	7	1,698	0.41%
2023/12/21	94	82.04	9	82.40	82.10	85	1,697	5.01%
2023/12/20	32	82.55	9	82.83	82.50	23	1,703	1.35%
2023/12/19	14	82.86	126	83.29	82.90	-112	1,745	-6.42%	大賣/鉅額交易
2023/12/18	66	84.52	24	84.46	84.10	42	1,803	2.33%
2023/12/15	32	83.75	10	83.40	83.60	22	1,890	1.16%
2023/12/14	43	84.32	31	83.32	83.10	12	1,919	0.63%
2023/12/13	10	83.74	2	83.50	82.90	8	1,965	0.41%
2023/12/12	12	84.90	70	84.15	83.40	-58	2,052	-2.83%
2023/12/11	55	85.00	54	84.71	84.30	1	2,095	0.05%
2023/12/08	19	84.57	9	84.11	83.90	10	2,133	0.47%
2023/12/07	8	84.30	58	84.15	83.80	-50	2,219	-2.25%
2023/12/06	11	84.93	17	84.81	84.40	-6	2,376	-0.25%
2023/12/05	52	84.50	20	84.56	84.30	32	2,824	1.13%
2023/12/04	51	86.33	66	85.83	85.30	-15	3,126	-0.48%
2023/12/01	80	85.81	40	85.41	85.70	40	3,322	1.20%
2023/11/30	109	85.17	85	85.04	86.20	24	3,356	0.72%	大買/
2023/11/29	106	84.41	61	84.20	85.30	45	3,362	1.34%	大買/
2023/11/28	16	82.73	7	82.86	83.20	9	3,409	0.26%
2023/11/27	15	82.82	38	82.91	82.10	-23	3,503	-0.66%
2023/11/24	34	84.20	52	83.71	83.50	-18	3,556	-0.51%
2023/11/22	18	84.78	16	84.86	84.40	2	3,687	0.05%
2023/11/21	72	85.89	106	85.46	84.40	-34	3,740	-0.91%	大賣/
2023/11/20	80	85.22	132	85.12	84.70	-52	3,815	-1.36%	大賣/
2023/11/17	145	84.70	36	85.06	85.90	109	3,875	2.81%	大買/鉅額交易
2023/11/16	97	83.63	107	83.59	84.10	-10	3,916	-0.26%	大賣/
2023/11/15	14	82.59	23	82.36	82.30	-9	4,021	-0.22%
2023/11/14	45	81.04	35	80.69	81.60	10	4,229	0.24%
2023/11/13	64	80.30	36	79.94	80.30	28	4,588	0.61%
2023/11/10	6	82.08	60	81.83	81.70	-54	5,053	-1.07%
2023/11/09	41	82.68	26	82.81	82.70	15	5,207	0.29%
2023/11/08	46	82.07	33	82.17	81.80	13	5,380	0.24%
2023/11/07	53	82.23	77	81.83	81.20	-24	5,605	-0.43%
2023/11/06	72	81.52	28	81.63	81.70	44	5,744	0.77%
2023/11/03	25	80.61	107	80.38	80.10	-82	5,848	-1.40%	大賣/
2023/11/02	55	79.97	72	79.82	79.90	-17	6,055	-0.28%
2023/11/01	56	78.28	105	78.24	78.10	-49	6,363	-0.77%	大賣/
2023/10/31	116	78.13	51	79.37	77.40	65	6,413	1.01%	大買/
2023/10/30	22	80.61	45	80.56	80.00	-23	6,508	-0.35%
2023/10/27	22	81.87	68	81.03	80.20	-46	6,585	-0.70%
2023/10/26	60	81.73	107	81.76	81.30	-47	6,817	-0.69%	大賣/
2023/10/25	105	83.13	168	83.25	83.00	-63	7,137	-0.88%	大買/大賣/
2023/10/24	99	80.71	73	80.88	81.30	26	7,141	0.36%
2023/10/23	48	81.31	93	81.43	80.80	-45	7,218	-0.62%
2023/10/20	86	80.76	96	80.58	81.10	-10	7,389	-0.14%
2023/10/19	185	81.77	143	82.00	82.00	42	7,546	0.56%	大買/大賣/
2023/10/18	6	81.97	0	0.00	81.70	6	7,609	0.08%
2023/10/17	173	86.19	169	85.77	84.40	4	7,716	0.05%	大買/大賣/
2023/10/16	72	86.27	90	86.80	85.70	-18	7,851	-0.23%
2023/10/13	83	89.30	131	88.93	88.20	-48	8,133	-0.59%	大賣/
2023/10/12	160	87.86	80	87.91	88.50	80	8,441	0.95%	大買/
2023/10/11	101	90.67	49	91.38	89.20	52	8,768	0.59%	大買/
2023/10/06	29	93.96	51	94.32	92.80	-22	9,005	-0.24%
2023/10/05	59	94.55	63	94.48	94.00	-4	9,046	-0.04%
2023/10/04	102	92.74	42	92.57	93.20	60	9,108	0.66%	大買/
2023/10/03	38	94.82	60	95.23	94.00	-22	9,323	-0.24%
2023/10/02	73	96.20	77	96.42	95.80	-4	9,512	-0.04%
2023/09/28	244	95.54	198	95.46	95.00	46	9,677	0.48%	大買/大賣/
2023/09/27	97	93.40	66	93.53	93.30	31	9,794	0.32%
2023/09/26	74	95.61	87	95.79	93.20	-13	10,167	-0.13%
2023/09/25	85	95.73	169	95.33	95.00	-84	10,646	-0.79%	大賣/
2023/09/22	157	93.63	69	93.36	94.40	88	11,374	0.77%	大買/
2023/09/21	219	94.52	291	94.35	93.40	-72	11,352	-0.63%	大買/大賣/
2023/09/20	233	97.79	247	98.21	96.50	-14	11,292	-0.12%	大買/大賣/
2023/09/19	98	99.81	155	99.70	99.00	-57	11,227	-0.51%	大賣/
2023/09/18	64	99.86	110	100.02	99.00	-46	11,215	-0.41%	大賣/
2023/09/15	95	101.44	82	102.05	101.00	13	11,185	0.12%
2023/09/14	145	104.97	72	104.88	104.50	73	11,113	0.66%	大買/
2023/09/13	30	103.90	13	103.69	104.50	17	11,086	0.15%
2023/09/12	100	103.06	20	103.15	102.50	80	11,129	0.72%
2023/09/11	113	103.46	108	103.94	103.50	5	11,186	0.04%	大買/大賣/
2023/09/08	281	108.69	667	108.57	107.00	-386	11,341	-3.40%	大買/大賣/鉅額交易
2023/09/07	548	108.98	304	108.48	106.00	244	11,105	2.20%	大買/大賣/鉅額交易
2023/09/06	235	106.19	129	105.68	105.50	106	10,856	0.98%	大買/大賣/鉅額交易
2023/09/05	42	102.23	50	101.06	103.00	-8	10,665	-0.08%
2023/09/04	114	99.83	88	99.80	101.00	26	10,625	0.24%	大買/
2023/09/01	49	100.01	271	100.54	99.90	-222	10,608	-2.09%	大賣/鉅額交易
2023/08/31	582.4	102.33	865	102.38	102.50	-282.6	10,559	-2.68%	大買/大賣/鉅額交易
2023/08/30	110	101.75	136	101.95	100.50	-26	10,480	-0.25%	大買/大賣/
2023/08/29	244	98.84	144	98.93	101.50	100	10,457	0.96%	大買/大賣/
2023/08/28	166	97.36	77	97.92	96.70	89	10,400	0.86%	大買/
2023/08/25	84	99.58	80	99.52	98.70	4	10,372	0.04%
2023/08/24	127	102.29	126	102.41	100.50	1	10,335	0.01%	大買/大賣/
2023/08/23	29	104.07	87	103.79	103.00	-58	10,263	-0.57%
2023/08/22	72	103.33	141	103.40	103.50	-69	10,212	-0.68%	大賣/
2023/08/21	103	103.15	229	102.88	102.50	-126	10,153	-1.24%	大買/大賣/鉅額交易
2023/08/18	163	103.73	719	105.03	101.50	-556	10,028	-5.54%	大買/大賣/鉅額交易
2023/08/17	261	107.39	553	107.75	107.50	-292	9,828	-2.97%	大買/大賣/鉅額交易
2023/08/16	1,153	106.71	154	106.86	109.00	999	9,481	10.54%	大買/大賣/鉅額交易
2023/08/15	242	100.59	133	101.02	100.00	109	9,022	1.21%	大買/大賣/鉅額交易
2023/08/14	391	99.50	409	99.25	99.50	-18	8,923	-0.20%	大買/大賣/
2023/08/11	744	99.68	482	99.04	98.50	262	8,773	2.99%	大買/大賣/鉅額交易
2023/08/10	232	97.26	213	97.33	96.20	19	8,586	0.22%	大買/大賣/
2023/08/09	155	97.41	448	97.19	100.50	-293	8,475	-3.46%	大買/大賣/鉅額交易
2023/08/08	547	99.19	607	99.22	98.50	-60	8,412	-0.71%	大買/大賣/
2023/08/07	755	98.98	246	98.04	102.00	509	8,264	6.16%	大買/大賣/鉅額交易
2023/08/04	146	92.92	181	92.46	94.60	-35	7,970	-0.44%	大買/大賣/
2023/08/02	241	92.60	248	93.25	91.50	-7	7,933	-0.09%	大買/大賣/
2023/08/01	141.8	96.92	178	97.38	96.10	-36.2	7,826	-0.46%	大買/大賣/
2023/07/31	234	98.04	214	99.24	96.90	20	7,769	0.26%	大買/大賣/
2023/07/28	300	96.56	254	97.23	99.40	46	7,536	0.61%	大買/大賣/
2023/07/27	90	94.51	85	93.70	93.00	5	7,220	0.07%
2023/07/26	124	93.63	133	94.14	92.50	-9	7,181	-0.13%	大買/大賣/
2023/07/25	206	98.10	287	97.96	96.00	-81	7,114	-1.14%	大買/大賣/
2023/07/24	260	96.75	258	96.69	97.20	2	6,972	0.03%	大買/大賣/
2023/07/21	199	92.11	190	92.11	92.60	9	6,841	0.13%	大買/大賣/
2023/07/20	139	96.55	274	96.88	94.20	-135	6,827	-1.98%	大買/大賣/鉅額交易
2023/07/19	101	103.81	109	104.01	103.00	-8	6,700	-0.12%	大買/大賣/
2023/07/18	302	102.83	382	102.57	105.00	-80	6,578	-1.22%	大買/大賣/
2023/07/17	344	103.31	274	105.40	102.50	70	6,310	1.11%	大買/大賣/
2023/07/14	546	98.60	421	98.31	103.50	125	5,988	2.09%	大買/大賣/鉅額交易
2023/07/13	409	93.82	906	94.33	94.50	-497	5,637	-8.82%	大買/大賣/鉅額交易
2023/07/12	71	90.09	112	89.96	90.00	-41	5,370	-0.76%	大賣/
2023/07/11	48	90.07	545	90.22	89.60	-497	5,352	-9.29%	大賣/鉅額交易
2023/07/10	182	91.13	770	90.77	89.20	-588	5,295	-11.10%	大買/大賣/鉅額交易
2023/07/07	237	98.33	324	98.20	97.10	-87	5,088	-1.71%	大買/大賣/
2023/07/06	105	102.34	281	103.09	102.00	-176	5,021	-3.50%	大買/大賣/鉅額交易
2023/07/05	235	101.47	155	101.94	100.50	80	4,859	1.65%	大買/大賣/
2023/07/04	623	100.21	728	100.03	101.50	-105	4,735	-2.22%	大買/大賣/鉅額交易
2023/07/03	2,494	95.73	470	93.69	98.10	2,024	4,404	45.95%	大買/大賣/鉅額交易
2023/06/30	978	92.35	806	91.02	89.20	172	4,118	4.18%	大買/大賣/鉅額交易
2023/06/29	52	85.44	18	85.88	86.70	34	3,663	0.93%
2023/06/28	55	85.07	28	85.10	84.80	27	3,674	0.73%
2023/06/27	33	85.49	42	85.50	84.60	-9	3,760	-0.24%
2023/06/26	48	84.64	62	85.60	85.60	-14	3,839	-0.36%
2023/06/21	46	85.15	19	85.02	84.90	27	3,855	0.70%
2023/06/20	12	84.99	34	85.10	85.50	-22	3,900	-0.56%
2023/06/19	27	85.07	12	85.03	85.00	15	3,934	0.38%
2023/06/16	36	86.42	39	86.11	85.60	-3	3,939	-0.08%
2023/06/15	121	87.17	362	87.51	87.40	-241	3,879	-6.21%	大買/大賣/鉅額交易
2023/06/14	240	88.79	50	87.72	88.50	190	3,767	5.04%	大買/鉅額交易
2023/06/13	218	84.80	184	84.69	85.30	34	3,526	0.96%	大買/大賣/
2023/06/12	37	83.14	69	82.83	82.20	-32	3,355	-0.95%
2023/06/09	68	81.79	3	81.63	81.90	65	3,336	1.95%
2023/06/08	8	81.78	10	81.28	81.10	-2	3,380	-0.06%
2023/06/07	13	81.30	6	81.35	81.50	7	3,492	0.20%
2023/06/06	0	0.00	59	81.24	80.70	-59	3,555	-1.66%
2023/06/05	17	81.19	7	81.10	81.90	10	3,584	0.28%
2023/06/02	10	81.48	67	81.33	80.90	-57	3,630	-1.57%
2023/06/01	42	82.02	48	81.98	81.70	-6	3,648	-0.16%
2023/05/31	24	81.93	13	81.98	81.90	11	3,700	0.30%
2023/05/30	0	0.00	95	81.56	81.40	-95	3,740	-2.54%
2023/05/29	160	80.67	13	80.21	81.20	147	3,786	3.88%	大買/鉅額交易
2023/05/26	11	80.43	74	80.11	79.30	-63	3,906	-1.61%
2023/05/25	16	80.63	36	80.09	80.70	-20	4,011	-0.50%
2023/05/24	34	79.94	12	79.98	80.10	22	4,101	0.54%
2023/05/23	33	80.17	39	80.36	80.30	-6	4,297	-0.14%
2023/05/22	27	80.00	20	79.94	80.10	7	4,411	0.16%
2023/05/19	18	79.41	52	79.72	79.10	-34	4,559	-0.75%
2023/05/18	41	79.93	29	79.70	79.50	12	4,567	0.26%
2023/05/17	4	79.05	128	79.04	78.70	-124	4,568	-2.71%	大賣/鉅額交易
2023/05/16	79	78.10	20	78.04	78.70	59	4,602	1.28%
2023/05/15	47	77.99	110	77.70	76.90	-63	4,634	-1.36%	大賣/
2023/05/12	126	79.02	11	78.73	79.00	115	4,679	2.46%	大買/鉅額交易
2023/05/11	46	78.73	45	78.97	78.80	1	4,696	0.02%
2023/05/10	20	78.52	21	78.27	79.20	-1	4,709	-0.02%
2023/05/09	32	78.14	23	78.17	77.80	9	4,770	0.19%
2023/05/08	8	78.56	25	79.10	78.70	-17	4,879	-0.35%
2023/05/05	23	78.21	19	78.14	79.00	4	4,974	0.08%
2023/05/04	2	77.70	10	77.92	77.90	-8	5,019	-0.16%
2023/05/03	38	77.08	56	77.26	77.30	-18	5,101	-0.35%
2023/05/02	12	76.70	19	76.54	77.20	-7	5,140	-0.14%
2023/04/28	18	74.87	4	75.30	75.50	14	5,169	0.27%
2023/04/27	35	73.61	76	73.76	74.40	-41	5,178	-0.79%
2023/04/26	92	73.40	120	73.22	73.40	-28	5,199	-0.54%	大賣/
2023/04/25	61	74.76	68	75.86	74.00	-7	5,283	-0.13%
2023/04/24	52	77.12	50	77.24	77.00	2	5,269	0.04%
2023/04/21	18	78.69	18	78.63	77.30	0	5,326	0.00%
2023/04/20	19	80.82	48	81.11	79.70	-29	5,335	-0.54%
2023/04/19	25	82.34	23	82.18	81.80	2	5,328	0.04%
2023/04/18	5	82.10	11	81.81	82.00	-6	5,328	-0.11%
2023/04/17	7	81.97	7	81.94	81.70	0	5,343	0.00%
2023/04/14	38	81.99	4	81.98	82.00	34	5,354	0.63%
2023/04/13	3	82.50	61	82.34	81.70	-58	5,351	-1.08%
2023/04/12	5	81.70	5	81.94	82.90	0	5,355	0.00%
2023/04/11	96	81.93	317	82.11	81.70	-221	5,394	-4.10%	大賣/鉅額交易
2023/04/10	110	85.97	146	86.01	85.10	-36	5,302	-0.68%	大買/大賣/
2023/04/07	35	86.16	27	85.93	86.00	8	5,327	0.15%
2023/04/06	39	85.13	113	85.02	85.40	-74	5,355	-1.38%	大賣/
2023/03/31	242	87.10	431	86.99	86.20	-189	5,421	-3.49%	大買/大賣/鉅額交易
2023/03/30	615	86.08	337	87.19	88.80	278	5,377	5.17%	大買/大賣/鉅額交易
2023/03/29	73	83.13	110	83.12	83.20	-37	5,184	-0.71%	大賣/
2023/03/28	159	84.87	160	84.71	83.60	-1	5,295	-0.02%	大買/大賣/
2023/03/27	399	85.17	303	84.93	84.20	96	5,274	1.82%	大買/大賣/
2023/03/24	76	83.98	136	83.98	83.80	-60	5,411	-1.11%	大賣/
2023/03/23	100	83.74	98	83.43	83.90	2	5,543	0.04%
2023/03/22	189	82.34	59	82.16	82.80	130	5,604	2.32%	大買/鉅額交易
2023/03/21	13	81.85	33	81.58	81.10	-20	5,817	-0.34%
2023/03/20	117	81.17	71	80.54	81.30	46	6,093	0.75%	大買/
2023/03/17	76	78.75	42	78.62	79.40	34	6,411	0.53%
2023/03/16	72	78.89	103	79.15	77.80	-31	6,761	-0.46%	大賣/
2023/03/15	22	80.87	27	80.83	80.20	-5	6,852	-0.07%
2023/03/14	105	79.91	133	79.87	79.70	-28	6,971	-0.40%	大買/大賣/
2023/03/13	87	80.09	95	80.42	80.70	-8	7,096	-0.11%
2023/03/10	103	83.40	180	82.99	80.30	-77	7,133	-1.08%	大買/大賣/
2023/03/09	75	85.14	270	84.27	83.00	-195	7,057	-2.76%	大賣/鉅額交易
2023/03/08	149	84.28	89	84.35	84.70	60	7,014	0.86%	大買/
2023/03/07	71	84.95	75	84.53	84.20	-4	7,002	-0.06%
2023/03/06	148	84.25	54	84.10	83.80	94	6,976	1.35%	大買/
2023/03/03	166	84.23	203	83.88	83.60	-37	6,961	-0.53%	大買/大賣/
2023/03/02	130	82.75	149	82.20	83.60	-19	6,933	-0.27%	大買/大賣/
2023/03/01	196	82.32	78	82.46	82.00	118	6,916	1.71%	大買/鉅額交易
2023/02/24	194	83.96	588	84.13	83.80	-394	6,945	-5.67%	大買/大賣/鉅額交易
2023/02/23	325	85.78	159	85.03	86.20	166	6,932	2.39%	大買/大賣/鉅額交易
2023/02/22	275	83.37	103	83.45	84.50	172	6,978	2.46%	大買/大賣/鉅額交易
2023/02/21	398	84.47	226	85.06	83.50	172	7,140	2.41%	大買/大賣/鉅額交易
2023/02/20	97	83.25	218	83.58	83.20	-121	7,042	-1.72%	大賣/鉅額交易
2023/02/17	239	81.63	296	81.88	82.50	-57	7,003	-0.81%	大買/大賣/
2023/02/16	202	80.19	94	80.12	80.00	108	6,941	1.56%	大買/鉅額交易
2023/02/15	126	79.18	75	79.11	79.90	51	7,002	0.73%	大買/
2023/02/14	22	79.75	48	79.83	79.40	-26	7,017	-0.37%
2023/02/13	221	79.10	33	79.73	79.90	188	7,066	2.66%	大買/鉅額交易
2023/02/10	54	79.22	56	79.64	77.90	-2	7,130	-0.03%
2023/02/09	162	79.35	46	79.40	79.50	116	7,130	1.63%	大買/鉅額交易
2023/02/08	86	79.87	101	79.57	78.70	-15	7,206	-0.21%	大賣/
2023/02/07	90	79.04	110	79.34	79.50	-20	7,253	-0.28%	大賣/
2023/02/06	133	78.19	146	77.97	79.00	-13	7,277	-0.18%	大買/大賣/
2023/02/03	181	75.99	129	76.39	77.40	52	7,260	0.72%	大買/大賣/
2023/02/02	22	76.00	62	76.27	75.90	-40	7,253	-0.55%
2023/02/01	88	75.41	209	75.76	76.50	-121	7,211	-1.68%	大賣/鉅額交易
2023/01/31	63	73.70	22	73.17	73.90	41	7,170	0.57%
2023/01/30	13	73.65	15	73.81	73.50	-2	7,205	-0.03%
2023/01/17	40	72.82	53	72.81	73.10	-13	7,188	-0.18%
2023/01/16	205	71.84	107	71.82	73.00	98	7,208	1.36%	大買/大賣/
2023/01/13	9	72.28	61	73.74	71.60	-52	7,207	-0.72%
2023/01/12	76	75.02	30	75.00	74.20	46	7,162	0.64%
2023/01/11	17	77.41	22	77.13	75.60	-5	7,178	-0.07%
2023/01/10	17	78.96	28	79.62	77.70	-11	7,205	-0.15%
2023/01/09	13	78.62	18	78.59	79.70	-5	7,327	-0.07%
2023/01/06	32	77.18	27	77.30	77.60	5	7,452	0.07%
2023/01/05	27	77.96	24	77.98	77.30	3	7,607	0.04%
2023/01/04	53	78.91	72	78.60	77.80	-19	7,682	-0.25%
2023/01/03	58	77.65	68	77.91	78.90	-10	7,706	-0.13%
2022/12/30	34	77.78	92	77.48	77.30	-58	7,714	-0.75%
2022/12/29	153	76.02	131	75.77	77.30	22	7,703	0.29%	大買/大賣/
2022/12/28	100	78.04	132	78.14	77.10	-32	7,699	-0.42%	大賣/
2022/12/27	97	78.92	107	79.42	79.00	-10	7,692	-0.13%	大賣/
2022/12/26	10	78.50	73	78.09	79.00	-63	7,672	-0.82%
2022/12/23	69	77.34	27	78.06	78.90	42	7,659	0.55%
2022/12/22	66	78.75	299	79.12	77.50	-233	7,596	-3.07%	大賣/鉅額交易
2022/12/21	245	82.34	268	82.17	80.70	-23	7,477	-0.31%	大買/大賣/
2022/12/20	434	83.07	294	82.99	81.90	140	7,493	1.87%	大買/大賣/鉅額交易
2022/12/19	162	84.79	37	84.55	83.80	125	7,469	1.67%	大買/鉅額交易
2022/12/16	205	85.93	426	86.44	84.20	-221	7,650	-2.89%	大買/大賣/鉅額交易
2022/12/15	485	87.17	162	87.40	87.30	323	7,496	4.31%	大買/大賣/鉅額交易
2022/12/14	218	85.64	138	85.67	86.00	80	7,341	1.09%	大買/大賣/
2022/12/13	290	86.08	300	86.27	84.50	-10	7,272	-0.14%	大買/大賣/
2022/12/12	340	86.01	442	86.19	85.60	-102	7,158	-1.42%	大買/大賣/鉅額交易
2022/12/09	364	83.76	679	83.51	84.00	-315	7,012	-4.49%	大買/大賣/鉅額交易
2022/12/08	402	81.73	665	80.64	83.50	-263	6,732	-3.91%	大買/大賣/鉅額交易
2022/12/07	204	78.34	365	78.18	78.90	-161	6,489	-2.48%	大買/大賣/鉅額交易
2022/12/06	180	78.62	314	78.76	78.40	-134	6,482	-2.07%	大買/大賣/鉅額交易
2022/12/05	227	78.34	116	77.28	78.20	111	6,414	1.73%	大買/大賣/鉅額交易
2022/12/02	230	75.85	183	76.55	76.10	47	6,363	0.74%	大買/大賣/
2022/12/01	85	75.30	73	75.54	74.60	12	6,384	0.19%
2022/11/30	15	74.16	22	74.04	74.70	-7	6,462	-0.11%
2022/11/29	75	74.23	153	74.47	73.90	-78	6,499	-1.20%	大賣/
2022/11/28	119	74.16	75	74.54	73.70	44	6,540	0.67%	大買/
2022/11/25	42	75.00	85	74.89	74.20	-43	6,584	-0.65%
2022/11/24	36	74.83	57	74.39	74.90	-21	6,668	-0.31%
2022/11/23	77	74.49	106	74.86	74.00	-29	6,895	-0.42%	大賣/
2022/11/22	107	75.38	253	75.86	74.40	-146	7,099	-2.06%	大買/大賣/鉅額交易
2022/11/21	430	75.91	415	75.82	77.00	15	7,163	0.21%	大買/大賣/
2022/11/18	489	76.42	462	76.39	76.10	27	7,187	0.38%	大買/大賣/
2022/11/17	395	75.30	240	75.45	77.30	155	7,092	2.19%	大買/大賣/鉅額交易
2022/11/16	218	70.98	118	70.16	71.60	100	6,858	1.46%	大買/大賣/
2022/11/15	55	71.02	70	70.94	69.90	-15	6,801	-0.22%
2022/11/14	140	72.08	233	71.77	71.50	-93	6,869	-1.35%	大買/大賣/
2022/11/11	95	70.43	32	71.68	70.40	63	6,933	0.91%
2022/11/10	26	71.22	18	71.62	70.30	8	6,921	0.12%
2022/11/09	81	72.82	213	72.63	72.60	-132	6,963	-1.90%	大賣/鉅額交易
2022/11/08	368	72.10	154	72.02	72.00	214	6,890	3.11%	大買/大賣/鉅額交易
2022/11/07	56	70.44	99	70.73	70.10	-43	6,843	-0.63%
2022/11/04	112	69.89	151	69.14	71.00	-39	6,930	-0.56%	大買/大賣/
2022/11/03	122	69.21	102	68.98	69.30	20	6,844	0.29%	大買/大賣/
2022/11/02	124	68.30	54	67.83	69.30	70	6,782	1.03%	大買/
2022/11/01	119	67.03	158	67.53	68.00	-39	6,767	-0.58%	大買/大賣/
2022/10/31	25	65.93	116	65.98	66.60	-91	6,807	-1.34%	大賣/
2022/10/28	39	62.82	103	63.62	63.80	-64	6,970	-0.92%	大賣/
2022/10/27	122	63.87	298	63.22	64.30	-176	7,105	-2.48%	大買/大賣/鉅額交易
2022/10/26	381	60.39	199	60.47	61.60	182	7,254	2.51%	大買/大賣/鉅額交易
2022/10/25	71	61.52	143	61.52	61.40	-72	7,427	-0.97%	大賣/
2022/10/24	255	62.28	76	62.93	61.20	179	7,504	2.39%	大買/鉅額交易
2022/10/21	105	61.22	246	61.88	60.80	-141	7,598	-1.86%	大買/大賣/鉅額交易
2022/10/20	219	62.44	142	61.58	63.10	77	7,749	0.99%	大買/大賣/
2022/10/19	142	63.73	181	63.95	63.20	-39	7,718	-0.51%	大買/大賣/
2022/10/18	156	63.24	305	63.00	63.20	-149	7,697	-1.94%	大買/大賣/鉅額交易
2022/10/17	636	59.91	250	60.37	61.00	386	7,684	5.02%	大買/大賣/鉅額交易
2022/10/14	204	63.00	191	64.51	61.30	13	7,590	0.17%	大買/大賣/
2022/10/13	215	64.35	344	66.90	63.70	-129	7,629	-1.69%	大買/大賣/鉅額交易
2022/10/12	243	70.16	151	69.49	70.50	92	7,565	1.22%	大買/大賣/
2022/10/11	123	66.08	113	66.97	66.60	10	7,671	0.13%	大買/大賣/
2022/10/07	147	69.83	99	69.76	70.00	48	7,707	0.62%	大買/
2022/10/06	114	68.95	176	68.44	69.40	-62	7,751	-0.80%	大買/大賣/
2022/10/05	149	68.86	202	70.09	68.60	-53	7,823	-0.68%	大買/大賣/
2022/10/04	201	68.83	295	68.33	69.50	-94	7,930	-1.19%	大買/大賣/
2022/10/03	216	66.30	196	66.55	65.70	20	8,028	0.25%	大買/大賣/
2022/09/30	235	66.05	278	66.02	66.70	-43	8,108	-0.53%	大買/大賣/
2022/09/29	455	67.48	301	67.94	66.00	154	8,194	1.88%	大買/大賣/鉅額交易
2022/09/28	346	67.66	346	69.12	66.70	0	8,365	0.00%	大買/大賣/
2022/09/27	406	69.62	411	69.71	71.50	-5	8,622	-0.06%	大買/大賣/
2022/09/26	466	71.01	289	71.33	70.20	177	8,779	2.02%	大買/大賣/鉅額交易
2022/09/23	348	73.03	669	74.63	72.00	-321	8,838	-3.63%	大買/大賣/鉅額交易
2022/09/22	250	79.42	241	79.04	79.90	9	8,887	0.10%	大買/大賣/
2022/09/21	57	80.65	119	80.78	80.60	-62	9,113	-0.68%	大賣/
2022/09/20	173	81.13	102	81.03	81.40	71	9,242	0.77%	大買/大賣/
2022/09/19	477	80.67	178	81.67	80.00	299	9,350	3.20%	大買/大賣/鉅額交易
2022/09/16	415	85.93	338	86.73	83.80	77	9,282	0.83%	大買/大賣/
2022/09/15	93	87.36	77	86.96	87.10	16	9,131	0.18%
2022/09/14	393	85.56	332	85.10	86.80	61	9,053	0.67%	大買/大賣/
2022/09/13	342	84.08	208	83.92	84.30	134	8,906	1.50%	大買/大賣/鉅額交易
2022/09/12	285	81.35	166	80.72	81.70	119	8,757	1.36%	大買/大賣/鉅額交易
2022/09/08	336	78.62	148	77.92	79.60	188	8,663	2.17%	大買/大賣/鉅額交易
2022/09/07	215	76.38	494	77.03	75.50	-279	8,558	-3.26%	大買/大賣/鉅額交易
2022/09/06	321	80.06	636	80.40	79.90	-315	8,439	-3.73%	大買/大賣/鉅額交易
2022/09/05	371	80.12	240	79.78	79.90	131	8,330	1.57%	大買/大賣/鉅額交易
2022/09/02	371	79.40	142	78.92	79.80	229	8,309	2.76%	大買/大賣/鉅額交易
2022/09/01	324	78.66	269	78.66	78.50	55	8,244	0.67%	大買/大賣/
2022/08/31	165	79.00	567	78.87	78.20	-402	8,160	-4.93%	大買/大賣/鉅額交易
2022/08/30	516	79.03	319	78.08	79.90	197	8,033	2.45%	大買/大賣/鉅額交易
2022/08/29	319	76.00	540	76.19	74.90	-221	7,756	-2.85%	大買/大賣/鉅額交易
2022/08/26	429	74.87	291	73.94	74.60	138	7,493	1.84%	大買/大賣/鉅額交易
2022/08/25	668	73.88	98	72.90	73.60	570	7,335	7.77%	大買/鉅額交易
2022/08/24	55	71.57	86	71.71	71.00	-31	7,161	-0.43%
2022/08/23	45	70.46	77	70.85	70.90	-32	7,069	-0.45%
2022/08/22	159	71.73	72	72.04	70.90	87	7,028	1.24%	大買/
2022/08/19	103	73.64	474	73.27	72.00	-371	6,974	-5.32%	大買/大賣/鉅額交易
2022/08/18	350	72.84	78	71.80	73.70	272	6,807	4.00%	大買/鉅額交易
2022/08/17	186	70.61	79	70.16	70.70	107	6,641	1.61%	大買/鉅額交易
2022/08/16	104	69.77	73	69.56	69.50	31	6,554	0.47%	大買/
2022/08/15	25	68.53	85	68.55	68.20	-60	6,440	-0.93%
2022/08/12	150	69.37	115	69.58	69.70	35	6,389	0.55%	大買/大賣/
2022/08/11	152	69.53	103	68.65	69.90	49	6,294	0.78%	大買/大賣/
2022/08/10	112	68.42	126	68.94	68.00	-14	6,122	-0.23%	大買/大賣/
2022/08/09	122	68.30	125	68.52	68.40	-3	6,066	-0.05%	大買/大賣/
2022/08/08	128	68.33	106	68.55	68.50	22	6,004	0.37%	大買/大賣/
2022/08/05	86	69.91	148	69.79	69.70	-62	5,915	-1.05%	大賣/
2022/08/04	249	69.83	279	70.27	70.30	-30	5,773	-0.52%	大買/大賣/
2022/08/03	190	70.61	202	70.59	71.50	-12	5,528	-0.22%	大買/大賣/
2022/08/02	297	70.08	266	70.05	69.70	31	5,370	0.58%	大買/大賣/
2022/08/01	215	70.23	445	70.05	70.20	-230	5,180	-4.44%	大買/大賣/鉅額交易
2022/07/29	324	67.50	156	66.53	68.80	168	4,928	3.41%	大買/大賣/鉅額交易
2022/07/28	241	67.38	408	67.63	67.10	-167	4,840	-3.45%	大買/大賣/鉅額交易
2022/07/27	484	66.77	258	66.15	67.00	226	4,697	4.81%	大買/大賣/鉅額交易
2022/07/26	137	64.87	207	65.10	64.20	-70	4,504	-1.55%	大買/大賣/
2022/07/25	195	65.31	119	64.31	66.00	76	4,464	1.70%	大買/大賣/
2022/07/22	150	65.10	227	66.18	64.60	-77	4,423	-1.74%	大買/大賣/
2022/07/21	185	65.17	88	64.20	65.80	97	4,339	2.24%	大買/
2022/07/20	188	64.28	514	65.60	64.40	-326	4,264	-7.64%	大買/大賣/鉅額交易
2022/07/19	135	64.64	245	64.75	64.70	-110	4,078	-2.70%	大買/大賣/鉅額交易
2022/07/18	498	64.09	126	64.00	64.40	372	3,997	9.31%	大買/大賣/鉅額交易
2022/07/15	84	60.90	297	61.52	59.80	-213	3,874	-5.50%	大賣/鉅額交易
2022/07/14	357	61.57	94	61.28	61.80	263	3,782	6.95%	大買/鉅額交易
2022/07/13	128	64.99	132	65.65	64.00	-4	3,703	-0.11%	大買/大賣/
2022/07/12	262	65.14	242	65.18	64.00	20	3,611	0.55%	大買/大賣/
2022/07/11	140	64.58	151	65.30	63.80	-11	3,437	-0.32%	大買/大賣/
2022/07/08	120	64.02	118	64.37	64.80	2	3,286	0.06%	大買/大賣/
2022/07/07	116	63.23	160	63.14	64.00	-44	3,177	-1.38%	大買/大賣/
2022/07/06	244	63.31	392	64.51	61.60	-148	3,042	-4.86%	大買/大賣/鉅額交易
2022/07/05	503	63.71	353	63.55	66.60	150	2,845	5.27%	大買/大賣/鉅額交易
2022/07/04	80	62.88	387	63.14	62.30	-307	2,533	-12.12%	大賣/鉅額交易
2022/07/01	337	61.08	121	61.81	60.80	216	2,269	9.52%	大買/大賣/鉅額交易
2022/06/30	175	63.47	202	63.64	63.90	-27	2,095	-1.29%	大買/大賣/
2022/06/29	221	60.81	283	60.14	63.30	-62	1,823	-3.40%	大買/大賣/
2022/06/28	206	58.34	125	58.10	59.00	81	1,553	5.21%	大買/大賣/
2022/06/27	88	55.74	372	55.96	56.70	-284	1,396	-20.33%	大賣/鉅額交易
2022/06/24	351	52.78	26	52.74	53.50	325	1,219	26.65%	大買/鉅額交易
2022/06/23	29	49.96	42	49.42	49.35	-13	1,124	-1.16%
2022/06/22	16	48.90	129	48.51	48.10	-113	1,113	-10.15%	大賣/鉅額交易
2022/06/21	4	48.85	2	48.80	49.30	2	1,117	0.18%
2022/06/20	17	48.91	28	48.64	48.25	-11	1,118	-0.98%
2022/06/17	3	49.63	40	49.88	50.60	-37	1,112	-3.32%
2022/06/16	30	51.11	7	50.74	50.30	23	1,105	2.08%
2022/06/15	19	50.13	63	50.03	50.20	-44	1,091	-4.03%
2022/06/14	32	49.77	71	49.61	50.60	-39	1,082	-3.60%
2022/06/13	42	51.57	48	51.26	51.10	-6	1,058	-0.57%
2022/06/10	44	50.25	35	50.78	51.30	9	1,005	0.90%
2022/06/09	10	50.13	13	50.05	50.00	-3	987	-0.30%
2022/06/08	2	49.60	8	49.76	49.85	-6	982	-0.61%
2022/06/07	1	48.80	21	48.89	49.35	-20	981	-2.04%
2022/06/06	7	49.44	24	49.15	49.10	-17	975	-1.74%
2022/06/02	16	50.02	47	49.90	49.95	-31	971	-3.19%
2022/06/01	19	49.30	1	49.45	49.55	18	960	1.87%
2022/05/31	6	49.13	0	0.00	49.20	6	957	0.63%
2022/05/30	12	49.51	10	49.71	49.35	2	957	0.21%
2022/05/27	4	49.34	28	49.39	49.35	-24	950	-2.53%
2022/05/26	15	49.18	12	49.18	49.15	3	947	0.32%
2022/05/25	27	48.76	20	48.68	49.00	7	944	0.74%
2022/05/24	24	48.14	30	48.60	47.90	-6	944	-0.64%
2022/05/23	15	48.46	20	48.39	48.60	-5	946	-0.53%
2022/05/20	5	48.29	0	0.00	47.90	5	942	0.53%
2022/05/19	11	47.71	4	47.60	47.90	7	946	0.74%
2022/05/18	10	47.82	5	47.84	48.15	5	944	0.53%
2022/05/17	7	47.21	4	47.31	47.05	3	939	0.32%
2022/05/16	37	46.82	5	46.71	47.20	32	930	3.44%
2022/05/13	27	45.98	4	46.24	46.30	23	926	2.48%
2022/05/12	88	45.96	2	45.50	44.95	86	915	9.39%
2022/05/11	66	46.69	52	47.66	46.15	14	899	1.56%
2022/05/10	11	49.38	10	49.72	49.70	1	865	0.12%
2022/05/09	14	50.11	1	50.10	49.40	13	855	1.52%
2022/05/06	112	51.06	11	51.27	51.30	101	836	12.08%	大買/鉅額交易
2022/05/05	21	51.17	47	51.69	51.00	-26	816	-3.18%
2022/05/04	9	51.04	11	51.28	51.10	-2	787	-0.25%
2022/05/03	9	51.08	95	50.96	51.40	-86	777	-11.06%
2022/04/29	14	49.74	0	0.00	50.30	14	757	1.85%
2022/04/28	7	49.33	28	48.68	48.60	-21	739	-2.84%
2022/04/27	14	47.71	1	48.50	47.80	13	723	1.80%
2022/04/26	1	49.10	3	49.10	49.05	-2	704	-0.28%
2022/04/25	33	49.75	140	49.92	48.70	-107	683	-15.64%	大賣/鉅額交易
2022/04/22	50	52.04	87	51.84	52.00	-37	648	-5.71%
2022/04/21	191	52.90	52	53.03	52.90	139	606	22.92%	大買/鉅額交易
2022/04/20	7	49.00	3	48.95	49.10	4	505	0.79%
2022/04/19	21	48.51	3	48.63	48.70	18	496	3.63%
2022/04/18	10	47.50	0	0.00	47.45	10	481	2.08%
2022/04/15	29	48.76	0	0.00	47.40	29	471	6.16%
2022/04/14	6	48.20	1	49.65	48.20	5	460	1.09%
2022/04/13	0	0.00	37	49.15	49.25	-37	453	-8.16%
2022/04/12	3	48.50	23	47.88	48.85	-20	432	-4.62%
2022/04/11	63	49.41	62	48.45	48.85	1	415	0.24%
2022/04/08	0	0.00	25	47.96	47.70	-25	376	-6.65%
2022/04/07	37	46.60	2	48.80	46.55	35	355	9.85%
2022/04/06	6	48.00	0	0.00	48.30	6	335	1.79%
2022/04/01	15	47.80	14	48.01	47.95	1	315	0.32%
2022/03/31	1	46.55	2	47.00	47.20	-1	275	-0.36%
2022/03/30	2	43.60	0	0.00	43.55	2	214	0.93%
2022/03/24	1	42.20	0	0.00	43.00	1	213	0.47%
2022/03/08	0	0.00	3	40.37	40.00	-3	204	-1.47%
2022/03/07	0	0.00	3	40.90	40.70	-3	203	-1.48%
2022/03/01	10	41.27	0	0.00	41.10	10	203	4.90%
2022/02/07	12	39.35	0	0.00	39.20	12	183	6.55%
2022/01/14	0	0.00	2	40.00	39.75	-2	184	-1.09%
2022/01/13	0	0.00	2	40.20	40.20	-2	183	-1.09%
2022/01/11	0	0.00	1	40.05	40.10	-1	183	-0.55%
2021/12/22	3	40.72	0	0.00	40.95	3	179	1.67%
2021/12/21	2	40.70	0	0.00	40.50	2	178	1.12%
2021/12/16	0	0.00	11	41.31	40.45	-11	188	-5.82%
2021/11/30	10	40.14	0	0.00	40.20	10	186	5.37%
2021/11/08	7	38.90	0	0.00	38.75	7	200	3.49%
2021/11/04	5	38.56	0	0.00	38.65	5	209	2.39%
2021/11/03	2	38.50	3	38.30	38.50	-1	219	-0.46%
2021/11/02	4	38.80	6	38.64	38.20	-2	220	-0.91%
2021/11/01	5	38.72	0	0.00	38.95	5	218	2.29%
2021/10/29	2	39.00	0	0.00	39.00	2	217	0.92%
2021/10/28	1	39.15	4	39.05	39.15	-3	217	-1.38%
2021/10/26	2	39.20	2	39.20	39.15	0	220	0.00%
2021/10/20	2	39.30	0	0.00	39.25	2	226	0.88%
2021/10/08	0	0.00	32	39.24	39.45	-32	225	-14.22%
2021/10/06	1	38.65	33	39.26	39.50	-32	227	-14.07%
2021/10/05	0	0.00	9	39.45	39.55	-9	231	-3.89%
2021/09/30	1	40.20	0	0.00	40.25	1	229	0.44%
2021/09/29	9	40.18	0	0.00	40.25	9	232	3.87%
2021/09/27	34	40.01	0	0.00	40.20	34	233	14.56%
2021/09/24	8	39.39	0	0.00	39.40	8	222	3.60%
2021/09/23	10	39.14	0	0.00	39.20	10	220	4.53%
2021/09/17	0	0.00	6	39.25	39.25	-6	223	-2.68%
2021/09/16	1	39.30	5	39.23	39.25	-4	227	-1.76%
2021/09/15	2	39.03	5	38.95	39.25	-3	230	-1.30%
2021/09/14	3	39.05	2	39.05	39.10	1	232	0.43%
2021/09/13	14	39.29	1	39.45	39.30	13	234	5.55%
2021/09/10	3	39.20	0	0.00	39.25	3	236	1.27%
2021/09/09	1	39.10	1	39.10	39.10	0	238	0.00%
2021/09/07	0	0.00	1	38.85	39.00	-1	239	-0.42%
2021/09/06	3	39.35	1	39.00	39.05	2	245	0.81%
2021/09/03	0	0.00	11	39.07	39.10	-11	257	-4.27%
2021/09/01	4	39.00	0	0.00	38.95	4	255	1.56%
2021/08/10	0	0.00	18	36.42	36.35	-18	238	-7.54%
2021/08/09	0	0.00	61	36.66	36.65	-61	243	-25.06%
2021/08/06	3	38.20	6	38.32	38.25	-3	244	-1.23%
2021/08/05	0	0.00	14	38.66	38.05	-14	259	-5.39%
2021/08/04	0	0.00	19	38.93	38.80	-19	290	-6.54%
2021/08/03	0	0.00	1	38.55	38.55	-1	319	-0.31%
2021/07/30	0	0.00	30	39.30	39.30	-30	386	-7.76%
2021/07/29	0	0.00	2	40.55	40.80	-2	395	-0.51%
2021/07/28	0	0.00	20	40.53	40.60	-20	400	-4.99%
2021/07/26	2	41.28	0	0.00	41.30	2	422	0.47%
2021/07/19	1	40.75	0	0.00	40.95	1	463	0.22%
2021/07/16	1	41.00	0	0.00	40.90	1	468	0.21%
2021/07/15	3	40.53	0	0.00	40.70	3	472	0.64%
2021/07/14	4	40.66	4	40.50	40.65	0	473	0.00%
2021/07/13	4	41.05	0	0.00	40.55	4	476	0.84%
2021/07/12	5	41.70	0	0.00	41.50	5	470	1.06%
2021/07/09	10	41.67	0	0.00	41.80	10	469	2.13%
2021/07/08	1	41.60	0	0.00	41.70	1	474	0.21%
2021/07/06	9	41.93	0	0.00	41.85	9	478	1.88%
2021/07/05	18	41.58	0	0.00	41.60	18	481	3.74%
2021/07/02	27	41.14	9	41.18	41.05	18	486	3.70%
2021/07/01	2	41.80	10	41.79	41.30	-8	489	-1.63%
2021/06/30	11	41.82	0	0.00	41.85	11	493	2.23%
2021/06/29	21	41.93	0	0.00	41.90	21	496	4.23%
2021/06/24	29	41.53	0	0.00	41.90	29	496	5.84%
2021/06/23	19	40.94	3	40.85	41.10	16	495	3.23%
2021/06/22	1	41.05	8	41.23	40.90	-7	500	-1.40%
2021/06/21	11	40.98	13	41.02	41.05	-2	501	-0.40%
2021/06/18	4	41.58	0	0.00	41.35	4	506	0.79%
2021/06/17	9	40.87	0	0.00	41.00	9	508	1.77%
2021/06/16	43	41.11	11	40.97	40.75	32	509	6.27%
2021/06/15	15	41.66	14	41.92	41.65	1	506	0.20%
2021/06/11	76	41.40	0	0.00	41.55	76	499	15.21%
2021/06/10	29	40.35	0	0.00	40.50	29	488	5.94%
2021/06/09	9	40.29	0	0.00	40.20	9	490	1.84%
2021/06/07	14	39.81	0	0.00	40.10	14	493	2.84%
2021/06/03	22	40.65	0	0.00	40.85	22	495	4.44%
2021/06/02	18	40.26	0	0.00	40.15	18	492	3.65%
2021/06/01	5	39.72	0	0.00	39.90	5	492	1.02%
2021/05/28	3	39.20	13	39.06	39.30	-10	490	-2.04%
2021/05/26	3	38.72	0	0.00	38.75	3	491	0.61%
2021/05/25	4	38.50	4	38.40	38.50	0	493	0.00%
2021/05/19	3	37.50	11	37.61	37.85	-8	499	-1.60%
2021/05/18	5	37.30	5	37.48	37.85	0	499	0.00%
2021/05/17	23	37.73	83	37.78	36.65	-60	498	-12.03%
2021/05/14	3	40.62	96	40.55	39.00	-93	491	-18.93%
2021/05/13	8	38.36	39	38.60	39.90	-31	479	-6.47%
2021/05/12	91	41.14	30	41.61	39.95	61	464	13.13%
2021/05/11	0	0.00	36	42.88	42.65	-36	434	-8.29%
2021/05/10	8	42.22	19	42.68	42.65	-11	406	-2.71%
2021/05/07	66	42.33	8	42.70	43.20	58	371	15.62%
2021/05/06	16	41.10	6	40.56	40.90	10	338	2.96%
2021/05/05	14	40.71	28	40.50	40.35	-14	327	-4.28%
2021/05/04	0	0.00	29	40.52	40.00	-29	319	-9.07%
2021/05/03	15	41.09	32	40.88	40.80	-17	305	-5.57%
2021/04/27	0	0.00	2	40.90	40.75	-2	292	-0.68%
2021/04/26	2	40.35	0	0.00	41.20	2	283	0.71%
2021/04/22	0	0.00	3	39.75	39.50	-3	262	-1.14%
2021/04/21	7	39.99	0	0.00	39.80	7	257	2.72%
2021/04/13	36	39.94	0	0.00	39.75	36	246	14.58%
2021/04/12	0	0.00	4	39.80	39.80	-4	242	-1.65%
2021/04/09	36	39.88	8	39.96	39.90	28	238	11.74%
2021/04/08	0	0.00	6	38.90	39.80	-6	233	-2.57%
2021/04/07	0	0.00	10	38.82	38.95	-10	223	-4.48%
2021/04/06	8	38.41	0	0.00	38.50	8	217	3.67%
2021/03/31	7	38.10	0	0.00	38.05	7	211	3.31%
2021/03/30	7	37.42	0	0.00	37.45	7	206	3.39%
2021/03/26	6	37.00	0	0.00	37.00	6	203	2.95%
2021/03/24	0	0.00	1	37.25	37.30	-1	194	-0.51%
2021/03/23	0	0.00	11	37.45	37.45	-11	192	-5.73%
2021/03/22	8	36.94	0	0.00	37.50	8	185	4.30%
2021/03/10	7	36.52	0	0.00	36.90	7	183	3.82%
2021/03/09	42	36.30	0	0.00	36.25	42	182	23.07%
2021/03/08	0	0.00	9	36.09	36.05	-9	182	-4.93%
2021/02/19	20	36.61	7	36.51	36.75	13	178	7.28%
2021/01/20	0	0.00	2	37.60	36.35	-2	168	-1.19%
2021/01/14	5	38.67	0	0.00	38.50	5	161	3.10%
2021/01/11	0	0.00	1	37.95	39.00	-1	156	-0.64%
2021/01/07	40	38.01	0	0.00	38.00	40	152	26.22%
2021/01/05	3	38.50	0	0.00	38.40	3	147	2.04%
2021/01/04	1	38.40	0	0.00	38.50	1	148	0.67%
2020/12/30	0	0.00	2	38.40	38.45	-2	147	-1.36%
2020/12/09	0	0.00	5	39.42	39.45	-5	153	-3.25%
2020/12/07	14	39.93	0	0.00	39.90	14	167	8.38%
2020/11/23	7	40.05	0	0.00	40.05	7	279	2.50%
2020/11/11	5	39.85	0	0.00	40.20	5	448	1.11%
2020/11/02	3	39.05	0	0.00	39.20	3	476	0.63%
2020/10/15	0	0.00	13	42.06	42.00	-13	531	-2.44%
2020/10/08	2	42.20	0	0.00	42.10	2	529	0.38%
2020/10/05	4	42.06	0	0.00	41.70	4	533	0.75%
2020/09/29	1	40.80	0	0.00	40.70	1	534	0.19%
2020/09/25	5	40.37	3	40.33	39.95	2	538	0.37%
2020/09/21	2	43.70	0	0.00	43.15	2	525	0.38%
2020/09/18	1	44.10	0	0.00	43.90	1	524	0.19%
2020/09/15	0	0.00	30	43.91	43.70	-30	526	-5.70%
2020/09/14	4	42.85	0	0.00	43.80	4	526	0.76%
2020/09/11	0	0.00	38	43.61	43.00	-38	526	-7.22%
2020/09/10	0	0.00	12	44.53	44.50	-12	514	-2.33%
2020/09/09	6	44.15	6	44.53	44.50	0	511	0.00%
2020/09/08	0	0.00	73	44.78	44.80	-73	507	-14.38%
2020/09/07	0	0.00	3	46.45	45.55	-3	500	-0.60%
2020/09/03	2	46.90	0	0.00	46.75	2	488	0.41%
2020/09/02	0	0.00	2	46.28	46.50	-2	481	-0.42%
2020/09/01	18	46.12	6	46.28	45.30	12	473	2.54%
2020/08/28	0	0.00	15	48.78	48.60	-15	446	-3.36%
2020/08/25	0	0.00	2	47.85	47.80	-2	392	-0.51%
2020/06/09	10	40.20	0	0.00	40.25	10	229	4.37%
2020/06/08	0	0.00	2	41.05	40.85	-2	232	-0.86%
2020/06/02	32	41.53	0	0.00	41.10	32	237	13.48%
2020/05/28	0	0.00	2	39.63	39.45	-2	235	-0.85%
2020/05/27	0	0.00	2	38.98	39.05	-2	234	-0.85%
2020/05/25	0	0.00	2	38.28	38.35	-2	235	-0.85%
2020/05/22	0	0.00	2	38.68	38.50	-2	235	-0.85%
2020/05/18	0	0.00	2	37.75	37.85	-2	238	-0.84%
2020/05/14	0	0.00	2	37.70	37.65	-2	243	-0.82%
2020/05/11	0	0.00	2	38.18	38.10	-2	243	-0.82%
2020/05/08	0	0.00	2	38.28	38.20	-2	247	-0.81%
2020/05/07	0	0.00	2	38.03	38.20	-2	249	-0.80%
2020/04/17	4	37.19	0	0.00	36.70	4	267	1.49%
2020/04/15	4	37.18	0	0.00	37.25	4	263	1.52%
2020/04/13	4	37.33	0	0.00	36.75	4	267	1.49%
2020/04/09	4	36.85	0	0.00	36.85	4	272	1.47%
2020/04/07	4	35.38	0	0.00	35.80	4	271	1.47%
2020/03/18	2	34.73	0	0.00	34.20	2	267	0.75%
2020/03/17	8	34.23	0	0.00	34.30	8	268	2.98%
2020/03/16	8	38.59	0	0.00	37.40	8	268	2.99%
2020/03/13	7	39.18	0	0.00	39.25	7	271	2.58%
2020/03/12	7	41.92	0	0.00	41.55	7	266	2.63%
2020/03/05	0	0.00	1	44.10	44.50	-1	255	-0.39%
2020/02/25	0	0.00	2	43.85	43.90	-2	247	-0.81%
2020/02/18	2	44.90	0	0.00	44.70	2	246	0.81%
2020/02/17	2	44.85	0	0.00	44.75	2	243	0.82%
2020/02/14	7	45.11	0	0.00	45.00	7	249	2.81%
2020/02/13	7	45.13	0	0.00	45.00	7	247	2.83%
2020/02/10	1	44.30	0	0.00	44.50	1	239	0.42%
2020/02/07	1	45.00	0	0.00	44.90	1	237	0.42%
2020/02/06	6	44.85	4	44.10	44.90	2	233	0.86%
2020/02/05	7	44.25	2	43.95	44.10	5	229	2.18%
2020/02/04	4	43.84	0	0.00	43.95	4	227	1.76%
2020/02/03	0	0.00	6	41.33	42.15	-6	220	-2.72%
2020/01/30	0	0.00	6	42.32	42.00	-6	215	-2.79%
2020/01/17	4	44.79	0	0.00	44.75	4	208	1.92%
2020/01/16	18	44.77	0	0.00	44.55	18	210	8.56%
2020/01/14	0	0.00	2	45.00	45.00	-2	220	-0.91%
2020/01/13	0	0.00	2	44.75	44.80	-2	221	-0.90%
2020/01/10	2	44.95	0	0.00	44.65	2	221	0.90%
2020/01/09	0	0.00	1	44.65	44.70	-1	221	-0.45%
2020/01/08	2	45.20	1	44.85	44.85	1	221	0.45%
2020/01/07	6	45.05	0	0.00	45.10	6	219	2.73%
2020/01/06	0	0.00	4	44.63	44.85	-4	214	-1.86%
2020/01/02	0	0.00	4	43.80	44.10	-4	207	-1.93%
2019/11/27	24	45.34	0	0.00	45.30	24	179	13.39%
2019/11/13	0	0.00	1	44.55	44.55	-1	181	-0.55%
2019/11/12	0	0.00	4	45.00	44.95	-4	176	-2.27%
2019/11/11	0	0.00	3	44.95	45.15	-3	180	-1.66%
2019/11/08	0	0.00	1	46.00	45.65	-1	183	-0.54%
2019/10/28	2	47.10	0	0.00	46.00	2	220	0.91%
2019/10/25	4	46.90	0	0.00	46.75	4	220	1.82%
2019/10/21	2	45.75	8	45.65	45.70	-6	219	-2.73%
2019/10/18	2	45.23	0	0.00	45.00	2	226	0.88%
2019/10/08	0.4	45.00	0	0.00	45.15	0.4	266	0.16%
2019/10/04	0	0.00	1	44.90	44.95	-1	267	-0.37%
2019/09/27	0	0.00	1	44.70	44.90	-1	275	-0.36%
2019/09/25	0	0.00	3	44.75	44.80	-3	283	-1.06%
2019/09/20	0	0.00	30	44.66	44.60	-30	305	-9.82%
2019/09/17	9	44.33	0	0.00	44.85	9	367	2.45%
2019/09/16	0	0.00	3	43.30	43.35	-3	363	-0.83%
2019/09/09	0	0.00	3	42.23	42.25	-3	358	-0.84%
2019/09/02	0	43.00	0	0.00	43.20	0	356	0.01%
2019/08/22	15	43.54	0	0.00	43.45	15	360	4.17%
2019/08/21	0	0.00	2	43.40	43.50	-2	360	-0.56%
2019/08/20	0	0.00	2	43.08	43.20	-2	356	-0.56%
2019/08/19	0	0.00	9	42.54	42.75	-9	361	-2.49%
2019/08/16	0	0.00	6	41.94	42.20	-6	361	-1.66%
2019/08/15	0	0.00	1	41.90	41.65	-1	362	-0.28%
2019/08/13	2	41.20	0	0.00	41.75	2	363	0.55%
2019/08/12	0	0.00	7	43.40	43.05	-7	361	-1.93%
2019/08/08	0	0.00	2	44.35	44.10	-2	350	-0.57%
2019/08/05	0	0.00	2	45.00	45.95	-2	345	-0.58%
2019/08/02	0	0.00	8	45.79	45.20	-8	337	-2.37%
2019/07/19	17	47.12	0	0.00	46.85	17	319	5.32%
2019/07/18	2	45.10	0	0.00	45.50	2	290	0.69%
2019/06/10	0	0.00	12	40.60	40.60	-12	168	-7.14%
2019/06/04	0	0.00	16	40.64	40.60	-16	166	-9.60%
2019/05/30	0	0.00	5	40.16	40.30	-5	162	-3.07%
2019/05/29	0	0.00	8	39.99	40.00	-8	162	-4.93%
2019/05/28	4	40.21	5	40.16	40.20	-1	160	-0.62%
2019/05/27	0	0.00	1	39.80	39.80	-1	159	-0.63%
2019/05/24	4	39.70	1	39.90	39.75	3	159	1.88%
2019/05/23	0	0.00	1	39.65	39.65	-1	151	-0.66%
2019/05/22	0	0.00	1	39.75	39.75	-1	149	-0.67%
2019/05/21	0	0.00	1	39.65	39.65	-1	148	-0.67%
2019/05/16	1	39.65	0	0.00	39.65	1	136	0.73%
2019/05/15	1	39.75	0	0.00	39.65	1	135	0.74%
2019/05/13	1	39.75	0	0.00	39.70	1	130	0.77%
2019/05/10	1	39.75	0	0.00	39.75	1	128	0.78%
2019/05/08	1	39.95	0	0.00	39.90	1	125	0.79%
2019/05/06	1	40.10	0	0.00	40.10	1	126	0.79%
2019/04/25	0	0.00	2	39.48	39.40	-2	115	-1.73%
2019/04/24	0	0.00	4	39.50	39.50	-4	115	-3.45%
2019/04/19	0	0.00	1	39.65	39.65	-1	118	-0.84%
2019/04/17	0	0.00	1	39.95	40.05	-1	121	-0.82%
2019/04/15	0	0.00	1	39.80	39.85	-1	120	-0.83%
2019/04/11	0	0.00	1	39.75	39.95	-1	121	-0.82%
2019/04/09	0	0.00	1	39.55	39.55	-1	123	-0.81%
2019/04/03	0	0.00	1	39.60	39.60	-1	125	-0.80%
2019/04/01	16	39.91	0	0.00	40.00	16	126	12.60%
2019/03/07	0	0.00	1	40.25	40.30	-1	129	-0.77%
2019/03/06	0	0.00	3	40.57	40.70	-3	130	-2.30%
2019/03/05	0	0.00	13	40.62	40.90	-13	131	-9.87%
2019/03/04	0	0.00	14	40.18	40.30	-14	131	-10.68%
2019/02/27	8	40.54	12	40.55	40.50	-4	130	-3.06%
2019/02/26	0	0.00	5	40.74	40.65	-5	130	-3.84%
2019/02/25	0	0.00	8	40.89	40.85	-8	130	-6.14%
2019/02/22	0	0.00	4	41.25	41.45	-4	130	-3.05%
2019/02/21	0	0.00	16	41.54	41.45	-16	131	-12.18%
2019/02/20	8	41.34	14	41.33	41.50	-6	132	-4.52%
2019/02/19	0	0.00	5	41.09	41.30	-5	133	-3.76%
2019/02/18	0	0.00	16	41.13	41.05	-16	135	-11.84%
2019/02/15	0	0.00	15	41.09	41.00	-15	135	-11.05%
2019/02/14	0	0.00	25	41.23	41.50	-25	136	-18.29%
2019/02/13	0	0.00	25	40.93	41.00	-25	137	-18.16%
2019/02/12	0	0.00	11	40.41	40.80	-11	137	-8.01%
2019/02/11	0	0.00	9	40.42	40.40	-9	138	-6.48%
2019/01/30	0	0.00	17	40.46	40.50	-17	139	-12.19%
2019/01/29	0	0.00	10	40.17	40.40	-10	139	-7.14%
2019/01/28	0	0.00	25	40.52	40.45	-25	142	-17.54%
2019/01/25	0	0.00	55	39.70	39.90	-55	142	-38.52%
2019/01/24	0	0.00	32	39.19	39.45	-32	139	-22.93%
2019/01/23	19	38.92	44	38.96	39.00	-25	137	-18.12%
2019/01/22	26	38.90	14	38.87	38.90	12	136	8.79%
2019/01/21	0	0.00	7	39.03	38.95	-7	138	-5.06%
2019/01/18	0	0.00	23	39.01	39.10	-23	140	-16.34%
2019/01/17	0	0.00	10	38.81	38.85	-10	141	-7.09%
2019/01/16	0	0.00	14	38.85	38.75	-14	142	-9.80%
2019/01/15	0	0.00	16	38.85	38.70	-16	145	-11.03%
2019/01/14	0	0.00	7	38.94	38.80	-7	145	-4.82%
2019/01/11	16	38.72	45	38.85	38.85	-29	146	-19.84%
2019/01/10	20	38.76	37	38.93	38.70	-17	142	-11.96%
2019/01/09	0	0.00	47	38.99	38.80	-47	138	-33.82%
2019/01/08	0	0.00	3	38.92	39.00	-3	137	-2.18%
2018/12/20	12	38.30	0	0.00	38.25	12	147	8.12%
2018/12/17	18	39.13	0	0.00	39.15	18	145	12.36%
2018/12/13	8	38.79	0	0.00	39.00	8	144	5.54%
2018/12/07	10	38.35	0	0.00	38.25	10	143	6.97%
2018/12/06	18	37.94	0	0.00	38.00	18	144	12.44%
2018/11/06	16	34.63	0	0.00	34.65	16	152	10.52%
2018/11/05	66	34.94	0	0.00	34.90	66	151	43.69%
2018/10/24	3	33.15	0	0.00	33.05	3	151	1.98%
2018/10/23	4	33.54	0	0.00	33.65	4	155	2.57%
2018/10/22	13	33.47	0	0.00	33.60	13	158	8.21%
2018/10/19	2	33.48	0	0.00	33.45	2	158	1.26%
2018/10/18	4	34.16	0	0.00	33.90	4	160	2.49%
2018/10/17	2	34.43	0	0.00	34.30	2	161	1.24%
2018/10/16	6	34.54	0	0.00	34.50	6	165	3.62%
2018/10/15	16	34.43	0	0.00	34.60	16	166	9.61%
2018/10/12	19	34.06	0	0.00	34.50	19	166	11.40%
2018/10/11	6	33.78	0	0.00	33.60	6	175	3.43%
2018/09/20	13	40.81	0	0.00	40.60	13	201	6.45%
2018/09/11	1	40.50	0	0.00	40.50	1	264	0.38%
2018/09/10	2	41.75	6	42.81	41.75	-4	264	-1.51%
2018/09/07	1	43.80	10	43.93	43.80	-9	266	-3.38%
2018/09/06	4	44.80	2	44.88	44.30	2	275	0.73%
2018/09/05	1	45.00	0	0.00	45.00	1	331	0.30%
2018/09/03	1	45.15	0	0.00	45.15	1	354	0.28%
2018/08/31	0	0.00	1	45.50	45.15	-1	366	-0.27%
2018/08/29	0	0.00	1	45.00	45.10	-1	371	-0.27%
2018/08/28	1	45.10	0	0.00	45.10	1	374	0.27%
2018/08/27	1	45.15	0	0.00	45.15	1	375	0.27%
2018/08/23	1.2	45.12	0	0.00	45.15	1.2	377	0.33%
2018/08/22	1	45.55	5	45.50	45.55	-4	379	-1.05%
2018/08/21	0	0.00	1	45.70	45.65	-1	380	-0.26%
2018/08/20	2	45.75	1	45.25	45.75	1	379	0.26%
2018/08/17	1	45.40	0	0.00	45.40	1	379	0.26%
2018/08/16	1	44.95	0	0.00	44.95	1	380	0.26%
2018/08/15	4	45.60	0	0.00	45.60	4	378	1.06%
2018/08/14	1	46.80	1	46.95	46.80	0	374	0.00%
2018/08/10	1	47.55	0	0.00	47.55	1	368	0.27%
2018/08/09	3	47.80	0	0.00	47.80	3	371	0.81%
2018/08/07	1	47.90	0	0.00	47.90	1	368	0.27%
2018/08/06	1	47.80	0	0.00	47.80	1	367	0.27%
2018/08/03	1	47.10	0	0.00	47.10	1	363	0.27%
2018/08/02	1	47.15	0	0.00	47.15	1	363	0.28%
2018/08/01	1	47.65	0	0.00	47.65	1	363	0.28%
2018/07/31	12	47.58	0	0.00	47.60	12	362	3.31%
2018/07/30	3	47.75	0	0.00	47.75	3	362	0.83%
2018/07/27	1	48.40	0	0.00	48.40	1	357	0.28%
2018/07/26	1	47.70	0	0.00	47.70	1	353	0.28%
2018/07/25	6	47.78	0	0.00	47.70	6	352	1.70%
2018/07/24	1	47.75	0	0.00	47.75	1	351	0.28%
2018/07/23	1	47.45	0	0.00	47.45	1	354	0.28%
2018/07/20	2	47.43	0	0.00	47.25	2	352	0.57%
2018/07/18	4	48.41	0	0.00	47.40	4	362	1.10%
2018/07/13	1	45.90	0	0.00	45.90	1	345	0.29%
2018/07/10	1	45.35	0	0.00	45.35	1	347	0.29%
2018/07/06	2	46.70	0	0.00	46.70	2	345	0.58%
2018/07/04	1	48.15	0	0.00	48.15	1	342	0.29%
2018/07/03	3	48.15	0	0.00	48.15	3	342	0.88%
2018/07/02	2	48.50	0	0.00	48.50	2	338	0.59%
2018/06/29	2	48.90	0	0.00	48.90	2	336	0.59%
2018/06/28	0	0.00	3	49.35	49.00	-3	335	-0.90%
2018/06/27	0	0.00	5	49.86	49.75	-5	333	-1.50%
2018/06/26	0	0.00	9	49.71	50.20	-9	332	-2.71%
2018/06/25	0	0.00	2	49.30	49.20	-2	329	-0.61%
2018/06/22	0	0.00	77	51.28	50.60	-77	324	-23.72%
2018/06/21	0	0.00	2	50.45	52.90	-2	300	-0.66%
2018/06/20	1	48.10	0	0.00	48.10	1	282	0.35%
2018/06/19	0	0.00	16	50.76	49.30	-16	277	-5.78%
2018/06/15	0	0.00	3	50.70	50.70	-3	274	-1.09%
2018/06/14	26	52.10	0	0.00	50.30	26	268	9.69%
2018/06/13	10	55.21	7	56.40	52.00	3	260	1.15%
2018/06/07	7	48.36	0	0.00	48.80	7	187	3.73%
2018/06/01	0	0.00	1	45.15	45.40	-1	170	-0.59%
2018/05/29	16	46.03	0	0.00	45.95	16	171	9.31%
2018/05/25	7	45.23	0	0.00	45.25	7	169	4.13%
2018/05/23	20	44.93	0	0.00	44.90	20	173	11.53%
2018/05/22	8	44.54	0	0.00	44.50	8	173	4.61%
2018/05/15	7	44.19	0	0.00	44.15	7	179	3.89%
2018/05/07	5	44.93	0	0.00	45.00	5	182	2.74%
2018/05/04	1	45.00	0	0.00	44.95	1	184	0.54%
2018/05/03	5	45.16	0	0.00	44.95	5	185	2.69%
2018/04/27	13	45.15	0	0.00	44.80	13	186	6.96%
2018/04/25	6	45.28	0	0.00	45.25	6	184	3.26%
2018/04/24	1	45.70	0	0.00	45.55	1	184	0.54%
2018/04/20	5	44.22	1	44.20	44.80	4	174	2.30%
2018/04/19	14	44.40	1	44.50	44.50	13	174	7.46%
2018/04/18	0	0.00	1	44.50	44.25	-1	173	-0.58%
2018/04/17	13	44.55	6	44.57	44.35	7	180	3.88%
2018/04/16	0	0.00	5	44.60	44.90	-5	181	-2.76%
2018/04/13	19	44.70	0	0.00	44.75	19	181	10.49%
2018/04/12	9	44.34	0	0.00	44.45	9	181	4.95%
2018/04/03	21	45.15	0	0.00	45.05	21	181	11.56%
2018/04/02	1	45.50	0	0.00	45.70	1	179	0.56%
2018/03/30	0	0.00	1	45.75	45.90	-1	185	-0.54%
2018/03/29	10	45.78	0	0.00	45.75	10	188	5.31%
2018/03/28	1	45.80	0	0.00	45.70	1	190	0.53%
2018/03/27	10	46.00	1	46.15	46.00	9	191	4.70%
2018/03/26	0	0.00	1	45.80	45.90	-1	190	-0.52%
2018/03/22	11	47.06	0	0.00	46.95	11	189	5.81%
2018/03/21	11	47.12	0	0.00	47.15	11	188	5.83%
2018/03/20	4	47.33	0	0.00	47.10	4	190	2.10%
2018/03/15	5	47.29	0	0.00	47.95	5	192	2.60%
2018/03/09	3	46.00	0	0.00	46.00	3	199	1.50%
2018/03/07	10	45.82	0	0.00	45.85	10	203	4.92%
2018/03/05	6	45.87	0	0.00	45.65	6	213	2.81%
2018/03/02	5	46.06	1	46.25	46.10	4	214	1.86%
2018/03/01	1	46.05	0	0.00	46.25	1	216	0.46%
2018/02/27	2	46.45	0	0.00	46.30	2	218	0.92%
2018/02/26	2	45.90	0	0.00	46.00	2	220	0.91%
2018/02/23	17	46.00	0	0.00	46.00	17	218	7.77%
2018/02/22	11	45.95	0	0.00	45.80	11	220	4.98%
2018/02/21	1	46.10	0	0.00	46.15	1	219	0.46%
2018/02/06	0	0.00	2	48.65	47.20	-2	235	-0.85%
2018/02/02	2	49.65	0	0.00	49.55	2	242	0.83%
2018/01/30	2	49.70	0	0.00	49.70	2	253	0.79%
2018/01/26	2	49.83	0	0.00	49.95	2	261	0.76%
2018/01/23	0	0.00	0.1	49.40	49.45	-0.1	263	-0.02%
2018/01/19	4	49.31	0	0.00	49.50	4	267	1.50%
2018/01/18	8	49.21	0	0.00	49.05	8	266	3.00%
2018/01/17	13	48.74	0	0.00	49.00	13	272	4.78%
2018/01/16	14	48.77	0	0.00	48.75	14	274	5.11%
2018/01/10	28	49.29	0	0.00	49.40	28	274	10.20%
2018/01/04	20	50.03	12	50.08	50.20	8	300	2.66%