長華* (8070)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.20
漲跌
▲0.95
漲幅
+1.93%
成交量
2,507張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	71	50.01	421	49.98	50.20	-350	9,146	-3.83%	大賣/鉅額交易
2024/12/02	295	49.01	105	49.14	49.25	190	9,469	2.01%	大買/大賣/鉅額交易
2024/11/29	238	49.01	196	49.02	48.80	42	9,850	0.43%	大買/大賣/
2024/11/28	142	49.70	83	49.78	49.70	59	10,172	0.58%	大買/
2024/11/27	144	49.87	134	50.35	49.45	10	10,280	0.10%	大買/大賣/
2024/11/26	95	50.77	184	51.33	51.50	-89	10,483	-0.85%	大賣/
2024/11/25	73	50.95	587	51.06	51.10	-514	10,882	-4.72%	大賣/鉅額交易
2024/11/22	208	49.39	274	49.41	49.40	-66	11,316	-0.58%	大買/大賣/
2024/11/21	181	48.44	72	48.60	48.30	109	11,539	0.94%	大買/鉅額交易
2024/11/20	100	48.54	68	48.77	48.40	32	11,674	0.27%
2024/11/19	388	48.69	128	48.80	48.90	260	11,713	2.22%	大買/大賣/鉅額交易
2024/11/18	482	48.91	6	49.73	48.55	476	11,753	4.05%	大買/鉅額交易
2024/11/15	99	50.70	214	50.70	50.30	-115	11,749	-0.98%	大賣/鉅額交易
2024/11/14	143	50.83	271	51.02	51.00	-128	11,896	-1.08%	大買/大賣/鉅額交易
2024/11/13	605	50.68	260	51.34	50.50	345	11,945	2.89%	大買/大賣/鉅額交易
2024/11/12	426	51.13	187	51.26	51.30	239	11,881	2.01%	大買/大賣/鉅額交易
2024/11/11	108	53.12	139	53.14	52.90	-31	11,783	-0.26%	大買/大賣/
2024/11/08	92	54.11	350	54.01	53.40	-258	11,732	-2.20%	大賣/鉅額交易
2024/11/07	132	55.61	714	55.77	55.70	-582	11,635	-5.00%	大買/大賣/鉅額交易
2024/11/06	892	56.55	553	56.53	56.70	339	11,520	2.94%	大買/大賣/鉅額交易
2024/11/05	182	54.93	362	54.63	53.80	-180	11,291	-1.59%	大買/大賣/鉅額交易
2024/11/04	178	56.41	368	56.46	56.20	-190	11,234	-1.69%	大買/大賣/鉅額交易
2024/11/01	460	55.17	234	55.97	56.90	226	11,269	2.01%	大買/大賣/鉅額交易
2024/10/30	121	54.96	174	55.37	54.60	-53	11,188	-0.47%	大買/大賣/
2024/10/29	446	55.36	251	55.45	55.60	195	11,117	1.75%	大買/大賣/鉅額交易
2024/10/28	404	57.04	140	57.80	56.50	264	11,061	2.39%	大買/大賣/鉅額交易
2024/10/25	74	58.96	60	59.40	58.80	14	10,966	0.13%
2024/10/24	306	59.86	482	60.39	59.40	-176	10,929	-1.61%	大買/大賣/鉅額交易
2024/10/23	701	61.23	139	61.52	61.30	562	10,863	5.17%	大買/大賣/鉅額交易
2024/10/22	187	59.17	83	58.78	59.40	104	10,737	0.97%	大買/鉅額交易
2024/10/21	197	59.85	135	59.35	58.80	62	10,731	0.58%	大買/大賣/
2024/10/18	137	58.78	51	59.38	58.70	86	10,697	0.80%	大買/
2024/10/17	68	59.83	70	59.76	59.40	-2	10,665	-0.02%
2024/10/16	413	59.51	148	59.68	59.40	265	10,659	2.49%	大買/大賣/鉅額交易
2024/10/15	103	59.52	301	60.02	59.20	-198	10,593	-1.87%	大買/大賣/鉅額交易
2024/10/14	459	60.40	79	60.33	60.70	380	10,558	3.60%	大買/鉅額交易
2024/10/11	315	62.12	611	61.79	60.40	-296	10,529	-2.81%	大買/大賣/鉅額交易
2024/10/09	252	59.68	259	59.66	60.50	-7	10,412	-0.07%	大買/大賣/
2024/10/08	369	58.88	326	58.50	59.50	43	10,349	0.42%	大買/大賣/
2024/10/07	333	59.20	284	59.11	59.00	49	10,314	0.48%	大買/大賣/
2024/10/04	446	58.49	770	58.75	57.60	-324	10,257	-3.16%	大買/大賣/鉅額交易
2024/10/01	187	61.18	540	61.21	60.50	-353	10,111	-3.49%	大買/大賣/鉅額交易
2024/09/30	395	61.83	447	62.36	61.10	-52	10,065	-0.52%	大買/大賣/
2024/09/27	662	65.11	1,409	64.44	63.70	-747	10,017	-7.46%	大買/大賣/鉅額交易
2024/09/26	1,166	65.01	814	66.64	63.60	352	9,860	3.57%	大買/大賣/鉅額交易
2024/09/25	667	68.51	1,726	69.97	68.10	-1,059	9,587	-11.05%	大買/大賣/鉅額交易
2024/09/24	1,102	67.75	1,580	67.02	69.10	-478	9,190	-5.20%	大買/大賣/鉅額交易
2024/09/23	1,620	65.63	1,043	65.06	66.50	577	8,821	6.54%	大買/大賣/鉅額交易
2024/09/20	3,401	67.16	3,014	67.56	65.60	387	8,502	4.55%	大買/大賣/鉅額交易
2024/09/19	3,129	64.27	2,018	64.72	66.10	1,111	7,781	14.28%	大買/大賣/鉅額交易
2024/09/18	547	61.48	390	61.07	61.00	157	7,240	2.17%	大買/大賣/鉅額交易
2024/09/16	194	61.42	221	61.59	61.30	-27	7,238	-0.37%	大買/大賣/
2024/09/13	495	62.24	534	62.26	61.40	-39	7,326	-0.53%	大買/大賣/
2024/09/12	570	61.75	478	61.43	61.30	92	7,171	1.28%	大買/大賣/
2024/09/11	457	60.41	701	60.28	59.80	-244	6,976	-3.50%	大買/大賣/鉅額交易
2024/09/10	487	60.17	468	60.37	59.40	19	6,839	0.28%	大買/大賣/
2024/09/09	271	59.03	347	58.70	60.00	-76	6,680	-1.14%	大買/大賣/
2024/09/06	546	59.04	289	59.53	58.50	257	6,604	3.89%	大買/大賣/鉅額交易
2024/09/05	129	60.96	154	60.90	59.70	-25	6,453	-0.39%	大買/大賣/
2024/09/04	528	58.54	421	59.06	58.80	107	6,365	1.68%	大買/大賣/鉅額交易
2024/09/03	735	61.98	714	61.77	60.90	21	6,284	0.33%	大買/大賣/
2024/09/02	1,229	61.27	930	61.58	59.50	299	6,088	4.91%	大買/大賣/鉅額交易
2024/08/30	861	62.27	697	61.38	62.30	164	5,880	2.79%	大買/大賣/鉅額交易
2024/08/29	350	58.09	377	58.35	59.20	-27	5,733	-0.47%	大買/大賣/
2024/08/28	536	58.38	374	58.33	57.90	162	5,783	2.80%	大買/大賣/鉅額交易
2024/08/27	1,560	59.61	1,367	59.50	59.90	193	5,826	3.31%	大買/大賣/鉅額交易
2024/08/26	1,553	57.76	869	56.72	58.40	684	5,677	12.05%	大買/大賣/鉅額交易
2024/08/23	776	53.46	577	52.90	54.30	199	5,356	3.72%	大買/大賣/鉅額交易
2024/08/22	584	51.47	196	50.74	51.70	388	5,139	7.55%	大買/大賣/鉅額交易
2024/08/21	259	49.93	187	49.85	50.00	72	5,015	1.44%	大買/大賣/
2024/08/20	343	49.53	247	49.61	49.70	96	5,022	1.91%	大買/大賣/
2024/08/19	721	49.13	201	49.06	49.30	520	5,094	10.21%	大買/大賣/鉅額交易
2024/08/16	310	48.70	408	48.52	48.70	-98	5,126	-1.91%	大買/大賣/
2024/08/15	312	46.54	552	45.80	47.05	-240	5,068	-4.74%	大買/大賣/鉅額交易
2024/08/14	471	44.59	175	44.54	44.55	296	5,155	5.74%	大買/大賣/鉅額交易
2024/08/13	162	43.01	99	42.94	43.80	63	5,219	1.21%	大買/
2024/08/12	62	43.00	57	43.17	42.95	5	5,383	0.09%
2024/08/09	76	42.77	123.3	42.69	42.55	-47.3	5,602	-0.84%	大賣/
2024/08/08	138	41.99	220	42.09	41.85	-82	5,678	-1.44%	大買/大賣/
2024/08/07	340	42.71	88	42.49	42.80	252	5,767	4.37%	大買/鉅額交易
2024/08/06	394	40.04	819	40.66	41.25	-425	5,848	-7.27%	大買/大賣/鉅額交易
2024/08/05	728	41.00	705	41.47	41.40	23	5,826	0.39%	大買/大賣/
2024/08/02	203	44.97	253	44.96	44.70	-50	5,763	-0.87%	大買/大賣/
2024/08/01	235	46.09	119	46.04	45.75	116	5,795	2.00%	大買/大賣/鉅額交易
2024/07/31	245	46.17	144	45.94	45.85	101	5,861	1.72%	大買/大賣/鉅額交易
2024/07/30	77	44.67	172	44.55	45.45	-95	5,869	-1.62%	大賣/
2024/07/29	114	44.89	174	44.90	44.35	-60	5,877	-1.02%	大買/大賣/
2024/07/26	158	44.61	390.7	44.82	44.85	-232.7	5,902	-3.94%	大買/大賣/鉅額交易
2024/07/23	133	45.21	93	44.96	45.55	40	5,901	0.68%	大買/
2024/07/22	211	44.38	344	44.29	44.60	-133	5,942	-2.24%	大買/大賣/鉅額交易
2024/07/19	63	45.47	279	45.49	45.35	-216	6,074	-3.56%	大賣/鉅額交易
2024/07/18	350	45.83	211	46.04	45.85	139	6,181	2.25%	大買/大賣/鉅額交易
2024/07/17	177	46.39	284	46.30	46.35	-107	6,158	-1.74%	大買/大賣/鉅額交易
2024/07/16	197	45.81	40	45.79	46.00	157	6,140	2.56%	大買/鉅額交易
2024/07/15	154	45.54	226	45.71	45.40	-72	6,146	-1.17%	大買/大賣/
2024/07/12	146	45.22	122	45.20	45.40	24	6,120	0.39%	大買/大賣/
2024/07/11	318	45.61	196	45.50	45.10	122	6,118	1.99%	大買/大賣/鉅額交易
2024/07/10	33	44.42	45	44.31	44.30	-12	6,110	-0.20%
2024/07/09	140	44.51	143	44.80	44.25	-3	6,129	-0.05%	大買/大賣/
2024/07/08	73	45.02	282	45.17	45.10	-209	6,118	-3.42%	大賣/鉅額交易
2024/07/05	485	45.47	274	45.37	45.35	211	6,144	3.43%	大買/大賣/鉅額交易
2024/07/04	319	44.84	230	44.71	44.65	89	6,146	1.45%	大買/大賣/
2024/07/03	972	44.54	273	44.87	44.70	699	6,175	11.32%	大買/大賣/鉅額交易
2024/07/02	699	44.40	230	44.31	44.35	469	6,167	7.60%	大買/大賣/鉅額交易
2024/07/01	401	44.93	106	44.97	44.80	295	6,143	4.80%	大買/大賣/鉅額交易
2024/06/28	305	46.19	690	46.25	45.35	-385	6,164	-6.25%	大買/大賣/鉅額交易
2024/06/27	125	46.90	160	47.00	47.05	-35	6,110	-0.57%	大買/大賣/
2024/06/26	130	47.06	137	46.96	47.15	-7	6,119	-0.11%	大買/大賣/
2024/06/25	320.7	47.17	503	47.22	46.80	-182.3	6,110	-2.98%	大買/大賣/鉅額交易
2024/06/24	272	46.56	302	46.33	46.65	-30	6,086	-0.49%	大買/大賣/
2024/06/21	914	48.10	397	48.30	47.80	517	6,086	8.49%	大買/大賣/鉅額交易
2024/06/20	443.4	48.21	332	48.23	48.10	111.4	6,091	1.83%	大買/大賣/鉅額交易
2024/06/19	417	49.86	615	50.00	49.05	-198	5,993	-3.30%	大買/大賣/鉅額交易
2024/06/18	125	51.58	530	51.47	51.10	-405	5,917	-6.84%	大買/大賣/鉅額交易
2024/06/17	164.9	51.36	116	51.28	51.20	48.9	5,923	0.83%	大買/大賣/
2024/06/14	100	51.41	252	51.33	51.10	-152	5,924	-2.57%	大賣/鉅額交易
2024/06/13	210.7	51.85	197	51.69	51.50	13.7	5,912	0.23%	大買/大賣/
2024/06/12	100	51.51	178	51.52	51.90	-78	5,899	-1.32%	大賣/
2024/06/11	130	51.38	1,910	51.50	51.40	-1,780	5,809	-30.64%	大買/大賣/鉅額交易
2024/06/07	259	50.76	1,306	51.43	51.70	-1,047	5,710	-18.34%	大買/大賣/鉅額交易
2024/06/06	426	49.68	1,840	49.76	49.75	-1,414	5,599	-25.25%	大買/大賣/鉅額交易
2024/06/05	587	49.95	2,622.4	49.90	50.20	-2,035.4	5,452	-37.33%	大買/大賣/鉅額交易
2024/06/04	512.7	50.36	1,922	50.45	50.30	-1,409.3	5,287	-26.65%	大買/大賣/鉅額交易
2024/06/03	260	51.95	1,482	52.01	51.50	-1,222	5,122	-23.85%	大買/大賣/鉅額交易
2024/05/31	741	53.99	1,262.6	54.34	52.90	-521.6	4,975	-10.48%	大買/大賣/鉅額交易
2024/05/30	555	52.23	1,371	53.58	54.80	-816	4,729	-17.25%	大買/大賣/鉅額交易
2024/05/29	602	51.46	1,112	51.57	51.50	-510	4,480	-11.38%	大買/大賣/鉅額交易
2024/05/28	78	50.76	234	50.82	50.50	-156	4,366	-3.57%	大賣/鉅額交易
2024/05/27	98	51.46	164	51.31	51.50	-66	4,373	-1.51%	大賣/
2024/05/24	432	50.58	201	50.56	51.20	231	4,385	5.27%	大買/大賣/鉅額交易
2024/05/23	276	50.00	392	50.15	49.20	-116	4,315	-2.69%	大買/大賣/鉅額交易
2024/05/22	429	52.42	405	52.61	52.10	24	4,167	0.58%	大買/大賣/
2024/05/21	736	52.15	615	51.93	53.10	121	4,075	2.97%	大買/大賣/鉅額交易
2024/05/20	1,664	51.07	310	50.79	52.30	1,354	3,977	34.04%	大買/大賣/鉅額交易
2024/05/17	548	48.74	190	48.55	49.20	358	3,904	9.17%	大買/大賣/鉅額交易
2024/05/16	1,160	48.40	367	48.54	47.15	793	3,899	20.34%	大買/大賣/鉅額交易
2024/05/15	979	49.40	408	49.85	49.30	571	3,816	14.96%	大買/大賣/鉅額交易
2024/05/14	724	48.29	366	48.34	48.40	358	3,648	9.81%	大買/大賣/鉅額交易
2024/05/13	905	47.25	656	47.10	47.40	249	3,559	7.00%	大買/大賣/鉅額交易
2024/05/10	585	45.33	311	45.42	46.20	274	3,466	7.90%	大買/大賣/鉅額交易
2024/05/09	151	44.33	50	44.59	43.90	101	3,395	2.97%	大買/鉅額交易
2024/05/08	262	44.63	220	44.72	44.70	42	3,387	1.24%	大買/大賣/
2024/05/07	255	45.10	347	45.13	44.85	-92	3,345	-2.75%	大買/大賣/
2024/05/06	515	45.49	227	45.47	45.35	288	3,286	8.76%	大買/大賣/鉅額交易
2024/05/03	130	44.53	210	44.47	44.50	-80	3,194	-2.50%	大買/大賣/
2024/05/02	170	44.60	494	44.58	44.50	-324	3,158	-10.26%	大買/大賣/鉅額交易
2024/04/30	318	44.60	159	44.55	44.70	159	3,131	5.08%	大買/大賣/鉅額交易
2024/04/29	249	44.15	157	44.18	44.15	92	3,093	2.97%	大買/大賣/
2024/04/26	557	43.90	303	43.90	43.95	254	3,062	8.29%	大買/大賣/鉅額交易
2024/04/25	1,072	44.75	735	44.72	44.15	337	2,994	11.25%	大買/大賣/鉅額交易
2024/04/24	1,081	43.53	394	43.56	44.85	687	2,828	24.29%	大買/大賣/鉅額交易
2024/04/23	60	40.62	92	40.67	40.80	-32	2,701	-1.18%
2024/04/22	14	40.49	142	40.29	40.20	-128	2,703	-4.74%	大賣/鉅額交易
2024/04/19	106	40.41	129	40.34	40.55	-23	2,692	-0.85%	大買/大賣/
2024/04/18	20	40.80	144	40.66	41.05	-124	2,661	-4.66%	大賣/鉅額交易
2024/04/17	260	40.47	175	40.86	40.95	85	2,650	3.21%	大買/大賣/
2024/04/16	184	40.41	77	40.74	40.20	107	2,617	4.09%	大買/鉅額交易
2024/04/15	153	41.65	437	41.82	41.20	-284	2,570	-11.05%	大買/大賣/鉅額交易
2024/04/12	108	42.44	285	42.37	42.30	-177	2,531	-6.99%	大買/大賣/鉅額交易
2024/04/11	344	42.14	246	42.28	42.25	98	2,506	3.91%	大買/大賣/
2024/04/10	249	43.27	130	43.38	42.80	119	2,444	4.87%	大買/大賣/鉅額交易
2024/04/09	221	42.87	493	43.10	43.10	-272	2,388	-11.39%	大買/大賣/鉅額交易
2024/04/08	486	43.14	578	42.53	43.65	-92	2,313	-3.98%	大買/大賣/
2024/04/03	245	42.01	206	41.88	42.20	39	2,219	1.76%	大買/大賣/
2024/04/02	815	41.71	265	41.54	41.65	550	2,173	25.30%	大買/大賣/鉅額交易
2024/04/01	306	40.42	53	40.19	40.75	253	2,104	12.02%	大買/鉅額交易
2024/03/29	100	40.00	5	39.94	40.10	95	2,081	4.56%
2024/03/28	42	39.76	45	39.82	39.75	-3	2,058	-0.15%
2024/03/27	154	39.89	82	39.85	39.70	72	2,038	3.53%	大買/
2024/03/26	219	40.39	340	40.30	39.80	-121	2,011	-6.02%	大買/大賣/鉅額交易
2024/03/25	890	40.95	438	40.95	40.70	452	1,951	23.16%	大買/大賣/鉅額交易
2024/03/22	178	39.58	334	39.46	39.70	-156	1,855	-8.41%	大買/大賣/鉅額交易
2024/03/21	308	39.46	2	39.45	39.70	306	1,788	17.11%	大買/鉅額交易
2024/03/20	233	39.10	135	39.03	39.10	98	1,742	5.62%	大買/大賣/
2024/03/19	173	38.95	25	39.00	39.00	148	1,710	8.65%	大買/鉅額交易
2024/03/18	73	38.55	23	38.24	38.75	50	1,675	2.98%
2024/03/15	148	38.55	29	38.50	38.30	119	1,651	7.20%	大買/鉅額交易
2024/03/14	65	38.08	18	38.31	38.20	47	1,621	2.90%
2024/03/13	72	38.35	96	38.37	38.35	-24	1,599	-1.50%
2024/03/12	12	37.58	62	37.85	37.55	-50	1,556	-3.21%
2024/03/11	73	37.82	14	38.05	37.85	59	1,542	3.83%
2024/03/08	76	37.46	64	37.79	37.80	12	1,530	0.78%
2024/03/07	81	38.14	362	38.39	37.90	-281	1,485	-18.92%	大賣/鉅額交易
2024/03/06	123	39.15	79	39.02	39.10	44	1,419	3.10%	大買/
2024/03/05	120	38.76	371	38.70	39.15	-251	1,385	-18.11%	大買/大賣/鉅額交易
2024/03/04	80	38.39	150	38.35	38.10	-70	1,341	-5.22%	大賣/
2024/03/01	387	38.63	178	38.72	38.45	209	1,315	15.89%	大買/大賣/鉅額交易
2024/02/29	413	38.47	67	38.60	38.55	346	1,258	27.50%	大買/鉅額交易
2024/02/27	295	38.37	153	38.43	38.20	142	1,206	11.77%	大買/大賣/鉅額交易
2024/02/26	83	37.60	67	37.90	38.10	16	1,151	1.39%
2024/02/23	145	37.98	67	37.96	37.45	78	1,124	6.93%	大買/
2024/02/22	55	37.67	91	37.80	37.50	-36	1,106	-3.25%
2024/02/21	165	37.81	96	37.75	37.85	69	1,081	6.38%	大買/
2024/02/20	338	39.18	425	38.91	38.05	-87	1,044	-8.33%	大買/大賣/
2024/02/19	267	38.69	280	38.73	38.40	-13	942	-1.38%	大買/大賣/
2024/02/16	450	37.65	360	37.57	37.90	90	863	10.42%	大買/大賣/
2024/02/15	280	36.32	168	35.73	37.15	112	766	14.61%	大買/大賣/鉅額交易
2024/02/05	34	35.04	11	35.04	34.95	23	708	3.25%
2024/02/02	3	35.52	69	35.71	35.40	-66	704	-9.37%
2024/02/01	220	35.92	141	36.00	35.90	79	725	10.89%	大買/大賣/
2024/01/31	146	35.23	20	35.09	35.90	126	730	17.24%	大買/鉅額交易
2024/01/30	8	34.60	5	34.57	34.70	3	699	0.43%
2024/01/29	9	34.55	22	34.53	34.60	-13	698	-1.86%
2024/01/26	4	34.75	6	34.85	34.60	-2	696	-0.29%
2024/01/25	0	0.00	3	34.95	35.00	-3	696	-0.43%
2024/01/24	71	35.07	12	35.05	35.05	59	692	8.52%
2024/01/23	66	35.03	3	35.05	35.00	63	688	9.15%
2024/01/22	22	34.65	21	34.75	34.85	1	678	0.15%
2024/01/19	24	34.73	2	34.65	34.60	22	674	3.26%
2024/01/18	43	34.55	34	34.34	34.60	9	672	1.34%
2024/01/17	65	34.68	40	34.60	34.55	25	669	3.74%
2024/01/16	48	34.63	51	34.50	34.70	-3	664	-0.45%
2024/01/15	71	34.56	22	34.50	34.80	49	654	7.48%
2024/01/12	48	34.67	2	34.40	34.55	46	654	7.03%
2024/01/11	74	34.42	8	34.40	34.50	66	652	10.11%
2024/01/10	5	34.23	2	34.05	33.90	3	656	0.46%
2024/01/09	48	34.09	53	34.11	34.25	-5	657	-0.76%
2024/01/08	3	34.20	47	34.25	34.15	-44	651	-6.75%
2024/01/05	47	34.35	15	34.36	34.35	32	647	4.94%
2024/01/04	26	34.25	19	34.21	34.25	7	647	1.08%
2024/01/03	11	34.55	89	34.42	34.25	-78	649	-12.00%
2024/01/02	55	34.89	31	34.76	34.80	24	646	3.71%
2023/12/29	20	34.87	3	34.80	34.90	17	642	2.65%
2023/12/28	22	34.94	83	34.90	34.95	-61	639	-9.54%
2023/12/27	53	34.85	15	34.99	35.00	38	635	5.98%
2023/12/26	31	34.68	35	34.38	34.75	-4	620	-0.64%
2023/12/25	44	34.22	44	34.39	34.35	0	614	0.00%
2023/12/22	5	33.57	60	33.55	33.65	-55	607	-9.06%
2023/12/21	3	33.87	57	33.72	33.60	-54	606	-8.90%
2023/12/20	107	34.22	43	34.16	34.30	64	601	10.64%	大買/
2023/12/19	4	33.94	116	34.24	33.90	-112	593	-18.87%	大賣/鉅額交易
2023/12/18	2	34.85	31	34.91	34.85	-29	583	-4.97%
2023/12/15	6	34.89	44	34.99	34.95	-38	582	-6.53%
2023/12/14	48	35.20	38	35.11	35.10	10	576	1.73%
2023/12/13	110	35.06	3	34.90	35.05	107	568	18.84%	大買/鉅額交易
2023/12/12	4	34.90	3	34.90	34.90	1	558	0.18%
2023/12/11	55	34.82	14	34.84	34.85	41	561	7.30%
2023/12/08	37	34.50	5	34.34	34.65	32	559	5.72%
2023/12/07	5	34.29	9	34.31	34.25	-4	556	-0.72%
2023/12/06	11	34.62	112	34.57	34.60	-101	568	-17.78%	大賣/鉅額交易
2023/12/05	12	34.75	3	34.63	34.85	9	586	1.53%
2023/12/04	64	34.72	53	34.67	34.85	11	606	1.81%
2023/12/01	28	34.57	2	34.65	34.75	26	615	4.22%
2023/11/30	18	34.02	14	34.22	34.50	4	641	0.62%
2023/11/29	13	34.23	62	34.21	34.30	-49	648	-7.55%
2023/11/28	62	33.98	69	33.93	33.85	-7	656	-1.07%
2023/11/27	23.5	33.44	3	33.37	33.50	20.5	648	3.16%
2023/11/24	24	33.26	0	0.00	33.20	24	646	3.71%
2023/11/22	10	33.20	47	33.21	33.15	-37	657	-5.63%
2023/11/21	34	33.54	38	33.52	33.45	-4	660	-0.61%
2023/11/20	9	33.03	25	32.92	33.25	-16	652	-2.45%
2023/11/17	18	33.13	5	33.19	33.00	13	651	1.99%
2023/11/16	25	32.93	2	32.80	32.90	23	648	3.55%
2023/11/15	15	32.49	8	32.56	32.80	7	646	1.08%
2023/11/14	18	32.18	10	31.99	32.25	8	638	1.25%
2023/11/13	14	32.22	28	32.19	32.10	-14	640	-2.19%
2023/11/10	25	32.32	40	32.30	32.20	-15	641	-2.34%
2023/11/09	26	32.48	101	32.75	32.25	-75	644	-11.64%	大賣/
2023/11/08	138	32.43	8	32.58	32.65	130	627	20.73%	大買/鉅額交易
2023/11/07	9	31.22	16	31.15	31.10	-7	596	-1.17%
2023/11/06	4	30.85	6	30.88	31.00	-2	606	-0.33%
2023/11/03	2	30.60	3	30.80	30.65	-1	614	-0.16%
2023/11/02	8	30.64	5	30.60	30.55	3	627	0.48%
2023/11/01	0	0.00	3	30.25	30.30	-3	637	-0.47%
2023/10/31	1	30.50	21	30.31	30.20	-20	642	-3.11%
2023/10/30	2	30.45	2	30.45	30.40	0	650	0.00%
2023/10/27	0	0.00	8	30.46	30.35	-8	657	-1.22%
2023/10/26	6	30.48	27	30.48	30.40	-21	669	-3.14%
2023/10/25	15	30.57	14	30.80	30.65	1	673	0.15%
2023/10/24	7	30.29	10	30.39	30.35	-3	681	-0.44%
2023/10/23	26	30.37	11	30.49	30.20	15	686	2.19%
2023/10/20	28	30.24	22	30.18	30.25	6	692	0.87%
2023/10/19	24	30.10	1	30.15	30.15	23	710	3.24%
2023/10/18	38	30.01	0	0.00	30.00	38	733	5.18%
2023/10/17	0	0.00	8	30.39	30.20	-8	750	-1.07%
2023/10/16	1	30.60	23	30.47	30.45	-22	781	-2.81%
2023/10/13	5	31.48	6	30.84	30.90	-1	802	-0.12%
2023/10/12	12	30.83	0	0.00	31.00	12	848	1.41%
2023/10/11	11	30.95	54	30.73	30.55	-43	888	-4.84%
2023/10/06	13	30.97	1	31.05	30.90	12	960	1.25%
2023/10/05	8	31.00	0	0.00	30.90	8	1,070	0.75%
2023/10/04	0	0.00	1	30.90	30.90	-1	1,071	-0.09%
2023/10/03	1	31.15	0	0.00	31.15	1	1,075	0.09%
2023/10/02	16	31.33	8	31.41	31.30	8	1,081	0.74%
2023/09/28	49	31.12	9	31.19	31.05	40	1,101	3.63%
2023/09/27	8	31.32	16	31.34	31.15	-8	1,102	-0.73%
2023/09/26	18	31.63	14	31.58	31.40	4	1,103	0.36%
2023/09/25	0	0.00	1	31.90	31.70	-1	1,101	-0.09%
2023/09/22	24	31.59	0	0.00	31.90	24	1,104	2.17%
2023/09/21	21	31.80	19	31.79	31.70	2	1,104	0.18%
2023/09/20	33	32.06	14	32.09	32.00	19	1,100	1.73%
2023/09/19	33	32.38	5	32.18	32.10	28	1,098	2.55%
2023/09/18	13	32.38	0	0.00	32.45	13	1,092	1.19%
2023/09/15	46	32.42	6	32.36	32.45	40	1,100	3.64%
2023/09/14	72	32.25	1	32.15	32.25	71	1,105	6.42%
2023/09/13	87	32.03	22	32.05	32.10	65	1,153	5.64%
2023/09/12	7	31.73	3	31.72	31.75	4	1,167	0.34%
2023/09/11	124	31.73	13	31.79	31.65	111	1,208	9.18%	大買/鉅額交易
2023/09/08	36	32.12	135	32.10	32.00	-99	1,218	-8.12%	大賣/
2023/09/07	91	32.09	71	32.20	32.35	20	1,206	1.66%
2023/09/06	39	32.07	62	32.06	32.05	-23	1,202	-1.91%
2023/09/05	153	31.71	137	31.81	32.05	16	1,211	1.32%	大買/大賣/
2023/09/04	50	31.20	244	31.20	31.25	-194	1,188	-16.33%	大賣/鉅額交易
2023/09/01	101	30.56	15	30.66	30.90	86	1,177	7.30%	大買/
2023/08/31	0	0.00	4	30.35	30.45	-4	1,164	-0.34%
2023/08/30	55	30.25	2	30.25	30.30	53	1,174	4.51%
2023/08/29	40	30.08	2	30.00	30.15	38	1,170	3.25%
2023/08/28	32	30.08	36	30.07	29.95	-4	1,170	-0.34%
2023/08/25	56	30.18	29	30.31	30.25	27	1,180	2.29%
2023/08/24	28	30.01	30	29.99	30.00	-2	1,187	-0.17%
2023/08/23	56	29.95	9	29.97	30.10	47	1,199	3.92%
2023/08/22	24	29.78	11	29.80	29.80	13	1,201	1.08%
2023/08/21	5	29.76	38	29.76	29.80	-33	1,202	-2.75%
2023/08/18	112	30.01	26	29.98	30.00	86	1,205	7.13%	大買/
2023/08/17	56	29.97	7	29.97	30.00	49	1,213	4.04%
2023/08/16	7	29.75	21	29.75	29.80	-14	1,223	-1.14%
2023/08/15	69	30.12	10	30.07	30.00	59	1,222	4.83%
2023/08/14	43	29.89	312	29.95	29.95	-269	1,224	-21.97%	大賣/鉅額交易
2023/08/11	35	30.20	15	30.23	30.25	20	1,217	1.64%
2023/08/10	16	30.15	30	30.12	30.20	-14	1,212	-1.15%
2023/08/09	15	30.23	5	30.18	30.40	10	1,199	0.83%
2023/08/08	34	30.15	75	30.23	30.35	-41	1,190	-3.44%
2023/08/07	8	30.56	15	30.51	30.55	-7	1,181	-0.59%
2023/08/04	29	30.70	7	30.71	30.75	22	1,172	1.88%
2023/08/02	23	30.58	46	30.62	30.60	-23	1,173	-1.96%
2023/08/01	38	30.77	51	30.73	30.70	-13	1,171	-1.11%
2023/07/31	41	30.95	158	30.95	30.75	-117	1,175	-9.96%	大賣/鉅額交易
2023/07/28	27	30.84	19	30.79	31.00	8	1,167	0.69%
2023/07/27	38	30.85	7	30.78	30.75	31	1,173	2.64%
2023/07/26	6	30.78	45	30.74	30.75	-39	1,168	-3.34%
2023/07/25	10	30.57	9	30.63	30.80	1	1,167	0.09%
2023/07/24	243	30.35	50	30.25	30.50	193	1,162	16.60%	大買/鉅額交易
2023/07/21	24	30.77	158	30.62	30.75	-134	1,143	-11.71%	大賣/鉅額交易
2023/07/20	168	30.86	11	30.85	31.10	157	1,175	13.36%	大買/鉅額交易
2023/07/19	108	30.69	86	30.73	30.75	22	1,160	1.90%	大買/
2023/07/18	150	30.64	119	30.59	30.90	31	1,137	2.72%	大買/大賣/
2023/07/17	162	31.02	154	30.99	30.95	8	1,123	0.71%	大買/大賣/
2023/07/14	230	31.22	18	31.45	31.80	212	1,091	19.43%	大買/鉅額交易
2023/07/13	528	30.63	711	30.65	30.65	-183	1,052	-17.38%	大買/大賣/鉅額交易
2023/07/12	164	30.85	270	31.45	31.05	-106	979	-10.82%	大買/大賣/鉅額交易
2023/07/11	51	33.34	22	33.50	33.50	29	879	3.30%
2023/07/10	14	33.18	50	33.02	33.15	-36	886	-4.06%
2023/07/07	10	33.42	75	33.32	33.40	-65	890	-7.30%
2023/07/06	115	33.76	25	34.15	33.80	90	891	10.09%	大買/
2023/07/05	34	34.48	44	34.53	34.25	-10	883	-1.13%
2023/07/04	43	34.24	62	34.18	34.25	-19	894	-2.12%
2023/07/03	33	34.22	21	34.24	34.25	12	921	1.30%
2023/06/30	47	34.20	3	34.28	34.20	44	1,033	4.26%
2023/06/29	35	34.45	36	34.31	34.35	-1	1,037	-0.10%
2023/06/28	26	34.40	33	34.45	34.40	-7	1,040	-0.67%
2023/06/27	12	34.59	48	34.48	34.35	-36	1,051	-3.42%
2023/06/26	42	34.79	35	34.74	34.85	7	1,059	0.66%
2023/06/21	56	35.03	10	34.55	35.10	46	1,069	4.30%
2023/06/20	144	34.49	33	34.28	34.45	111	1,066	10.41%	大買/鉅額交易
2023/06/19	90	33.86	170	34.14	34.05	-80	1,066	-7.50%	大賣/
2023/06/16	205	35.50	373	35.54	35.35	-168	1,025	-16.39%	大買/大賣/鉅額交易
2023/06/15	292	36.15	58	36.42	36.50	234	1,010	23.15%	大買/鉅額交易
2023/06/14	22	36.64	120	36.65	36.85	-98	981	-9.99%	大賣/
2023/06/13	4	36.96	96	36.93	36.90	-92	964	-9.54%
2023/06/12	58	36.92	102	36.82	37.00	-44	969	-4.54%	大賣/
2023/06/09	28	37.12	227	37.01	36.85	-199	957	-20.78%	大賣/鉅額交易
2023/06/08	106	36.76	87	36.71	36.70	19	940	2.02%	大買/
2023/06/07	54	36.55	56	36.59	36.60	-2	950	-0.21%
2023/06/06	9	36.52	61	36.41	36.65	-52	959	-5.42%
2023/06/05	122	36.59	18	36.63	36.55	104	981	10.59%	大買/鉅額交易
2023/06/02	6	36.35	16	36.36	36.35	-10	991	-1.01%
2023/06/01	18	36.40	5	36.40	36.40	13	1,027	1.27%
2023/05/31	265	36.74	229	36.75	36.75	36	1,037	3.47%	大買/大賣/
2023/05/30	67	36.44	30	36.43	36.55	37	1,031	3.59%
2023/05/29	43	36.11	41	36.23	36.25	2	1,025	0.20%
2023/05/26	34	35.86	36	35.91	35.65	-2	1,017	-0.20%
2023/05/25	40	36.13	25	36.23	36.20	15	1,020	1.47%
2023/05/24	99	36.16	37	36.19	36.35	62	1,025	6.05%
2023/05/23	94	36.19	45	36.15	36.05	49	1,020	4.80%
2023/05/22	40	35.75	41	35.98	36.00	-1	1,012	-0.10%
2023/05/19	18	35.45	66	35.48	35.30	-48	997	-4.81%
2023/05/18	10	35.35	39	35.25	35.55	-29	991	-2.93%
2023/05/17	7	35.01	43	34.97	35.30	-36	983	-3.66%
2023/05/16	4	34.25	60	34.36	34.25	-56	982	-5.70%
2023/05/15	1	33.65	27	33.72	33.85	-26	998	-2.60%
2023/05/12	5	33.51	16	33.62	33.80	-11	1,001	-1.10%
2023/05/11	17	34.13	8	33.96	33.70	9	1,002	0.90%
2023/05/10	16	34.54	18	34.57	34.60	-2	1,000	-0.20%
2023/05/09	2	34.80	24	34.84	34.65	-22	1,002	-2.19%
2023/05/08	1	35.00	49	35.00	35.00	-48	1,003	-4.78%
2023/05/05	12	34.65	71	34.78	34.85	-59	1,013	-5.82%
2023/05/04	1	34.30	65	34.33	34.55	-64	1,011	-6.33%
2023/05/03	1	34.45	61	34.21	34.45	-60	1,022	-5.87%
2023/05/02	3	33.53	71	33.83	34.10	-68	1,016	-6.69%
2023/04/28	2	33.28	40	33.30	33.30	-38	1,015	-3.74%
2023/04/27	4	33.25	35	33.18	33.20	-31	1,010	-3.07%
2023/04/26	23	33.00	9	33.02	33.25	14	1,009	1.39%
2023/04/25	421	33.02	18	33.43	32.70	403	1,003	40.16%	大買/鉅額交易
2023/04/24	58	33.94	1	33.95	33.95	57	959	5.94%
2023/04/21	11	34.43	45	34.15	34.05	-34	949	-3.58%
2023/04/20	38	34.99	33	34.93	34.65	5	940	0.53%
2023/04/19	0	0.00	11	35.35	35.30	-11	940	-1.17%
2023/04/18	4	35.95	11	35.81	35.75	-7	925	-0.76%
2023/04/17	3	35.85	9	35.91	36.00	-6	923	-0.65%
2023/04/14	4	35.91	57	36.08	35.85	-53	916	-5.78%
2023/04/13	1	36.35	57	36.24	36.25	-56	903	-6.20%
2023/04/12	5	36.54	14	36.46	36.50	-9	894	-1.01%
2023/04/11	0	0.00	71	36.22	36.35	-71	883	-8.03%
2023/04/10	6	35.98	42	36.31	36.35	-36	878	-4.10%
2023/04/07	2	36.43	80	36.39	36.25	-78	864	-9.02%
2023/04/06	9	36.74	68	36.92	36.90	-59	848	-6.95%
2023/03/31	419	36.77	161	36.44	37.00	258	819	31.48%	大買/大賣/鉅額交易
2023/03/30	31	35.03	14	34.97	35.10	17	705	2.41%
2023/03/29	10	34.75	32	34.75	34.65	-22	704	-3.12%
2023/03/28	10	34.98	100	34.99	34.70	-90	708	-12.71%
2023/03/27	4	35.40	2	35.48	35.45	2	695	0.29%
2023/03/24	51	35.71	34	35.77	35.40	17	690	2.46%
2023/03/23	10	35.34	15	35.31	35.50	-5	683	-0.73%
2023/03/22	6	35.85	76	35.62	35.50	-70	678	-10.31%
2023/03/21	28	35.42	22	35.29	35.55	6	674	0.89%
2023/03/20	20	35.19	11	35.16	35.00	9	659	1.37%
2023/03/17	71	34.98	7	34.78	34.95	64	655	9.76%
2023/03/16	16	34.24	64	34.51	34.50	-48	643	-7.46%
2023/03/15	112	34.86	1	34.50	34.65	111	641	17.30%	大買/鉅額交易
2023/03/14	81	34.47	119	34.39	34.25	-38	627	-6.06%	大賣/
2023/03/13	47	33.77	4	34.25	34.25	43	624	6.89%
2023/03/10	94	34.19	21	34.03	34.05	73	622	11.73%
2023/03/09	17	34.76	11	34.58	34.60	6	604	0.99%
2023/03/08	82	34.69	27	34.71	34.60	55	587	9.36%
2023/03/07	26	34.39	63	34.40	34.55	-37	558	-6.62%
2023/03/06	77	34.48	67	34.71	34.55	10	533	1.87%
2023/03/03	39	33.66	51	33.70	33.75	-12	496	-2.42%
2023/03/02	66	33.41	0	0.00	33.50	66	485	13.58%
2023/03/01	96	33.20	37	33.20	33.25	59	474	12.44%
2023/02/24	84	33.07	20	33.04	33.05	64	462	13.85%
2023/02/23	4	33.28	25	33.18	33.05	-21	452	-4.64%
2023/02/22	25	32.76	7	32.91	33.05	18	446	4.03%
2023/02/21	27	32.64	23	32.75	32.85	4	440	0.91%
2023/02/20	10	32.63	9	32.65	32.70	1	442	0.23%
2023/02/17	3	32.30	23	32.37	32.35	-20	440	-4.54%
2023/02/16	0	0.00	20	32.41	32.40	-20	449	-4.44%
2023/02/15	8	32.21	3	32.32	32.20	5	454	1.10%
2023/02/14	8	32.43	15	32.44	32.40	-7	452	-1.55%
2023/02/13	25	32.50	8	32.44	32.55	17	448	3.79%
2023/02/10	8	32.29	21	32.31	32.30	-13	430	-3.02%
2023/02/09	0	0.00	25	32.47	32.45	-25	434	-5.75%
2023/02/08	2	32.68	18	32.66	32.65	-16	430	-3.71%
2023/02/07	9	32.53	33	32.58	32.65	-24	428	-5.60%
2023/02/06	2	32.35	24	32.45	32.55	-22	429	-5.13%
2023/02/03	43	32.53	38	32.48	32.50	5	425	1.18%
2023/02/02	27	32.31	36	32.25	32.30	-9	406	-2.21%
2023/02/01	36	32.10	14	31.93	32.30	22	401	5.47%
2023/01/31	37	31.91	28	31.80	31.85	9	388	2.32%
2023/01/30	13	31.65	12	31.70	31.65	1	384	0.26%
2023/01/17	2	31.43	29	31.39	31.35	-27	381	-7.07%
2023/01/16	9	31.42	13	31.43	31.40	-4	387	-1.03%
2023/01/13	14	31.63	36	31.57	31.40	-22	397	-5.54%
2023/01/12	16	31.67	16	31.64	31.70	0	422	0.00%
2023/01/11	0	0.00	12	31.23	31.30	-12	412	-2.91%
2023/01/10	3	31.17	11	31.13	31.15	-8	413	-1.93%
2023/01/09	0	0.00	9	31.41	31.50	-9	413	-2.18%
2023/01/06	4	30.35	2	30.45	30.45	2	408	0.49%
2023/01/05	1	30.30	6	30.30	30.35	-5	416	-1.20%
2023/01/04	6	30.20	4	30.25	30.20	2	418	0.48%
2023/01/03	7	30.14	0	0.00	30.15	7	426	1.64%
2022/12/30	0	0.00	7	30.29	30.30	-7	429	-1.63%
2022/12/29	1	30.15	3	30.23	30.25	-2	435	-0.46%
2022/12/28	0	0.00	11	30.42	30.45	-11	455	-2.41%
2022/12/27	0	0.00	1	30.65	30.55	-1	460	-0.22%
2022/12/26	0	0.00	1	30.50	30.50	-1	464	-0.22%
2022/12/23	9	30.42	1	30.65	30.65	8	471	1.70%
2022/12/22	3	30.58	2	30.70	30.70	1	476	0.21%
2022/12/21	1	30.65	12	30.54	30.45	-11	482	-2.28%
2022/12/20	8	30.46	89	30.40	30.20	-81	486	-16.66%
2022/12/19	12	30.73	30	30.77	30.80	-18	491	-3.66%
2022/12/16	15	30.90	65	31.00	30.90	-50	496	-10.07%
2022/12/15	13	31.63	43	31.70	31.55	-30	491	-6.10%
2022/12/14	6	31.91	3	31.88	31.95	3	491	0.61%
2022/12/13	1	31.55	27	31.56	31.60	-26	485	-5.36%
2022/12/12	18	31.53	18	31.47	31.55	0	487	0.00%
2022/12/09	24	31.80	26	31.84	31.80	-2	488	-0.41%
2022/12/08	11	31.58	25	31.54	31.50	-14	487	-2.87%
2022/12/07	6	32.00	84	31.73	31.50	-78	485	-16.05%
2022/12/06	65	32.39	26	32.32	32.20	39	479	8.14%
2022/12/05	82	32.68	27	32.79	32.70	55	485	11.33%
2022/12/02	24	32.23	0	0.00	32.40	24	485	4.94%
2022/12/01	17	32.23	8	32.26	32.10	9	485	1.85%
2022/11/30	26	32.04	2	32.00	32.10	24	488	4.91%
2022/11/29	22	31.67	3	31.73	31.85	19	490	3.88%
2022/11/28	30	31.63	33	31.62	31.75	-3	492	-0.61%
2022/11/25	4	31.89	7	31.91	31.80	-3	498	-0.60%
2022/11/24	24	31.66	2	31.78	31.75	22	505	4.35%
2022/11/23	4	31.55	8	31.45	31.45	-4	516	-0.77%
2022/11/22	4	31.49	16	31.48	31.45	-12	521	-2.30%
2022/11/21	6	31.82	6	31.70	31.60	0	524	0.00%
2022/11/18	19	32.09	57	31.94	31.75	-38	526	-7.22%
2022/11/17	9	31.74	11	31.78	31.95	-2	527	-0.38%
2022/11/16	117	31.83	181	31.77	31.55	-64	528	-12.10%	大買/大賣/
2022/11/15	70	32.18	10	32.15	32.20	60	524	11.45%
2022/11/14	106	32.09	23	32.05	32.20	83	528	15.71%	大買/
2022/11/11	26	31.85	16	31.72	31.60	10	518	1.93%
2022/11/10	18	31.38	4	31.41	31.50	14	516	2.71%
2022/11/09	20	31.57	0	0.00	31.60	20	524	3.82%
2022/11/08	17	31.43	21	31.35	31.20	-4	529	-0.76%
2022/11/07	60	31.05	17	31.24	31.10	43	538	7.99%
2022/11/04	5	30.77	31	30.72	30.70	-26	544	-4.78%
2022/11/03	14	30.73	133	30.70	30.85	-119	548	-21.71%	大賣/鉅額交易
2022/11/02	32	30.76	231	30.73	30.65	-199	549	-36.24%	大賣/鉅額交易
2022/11/01	13	30.70	178	30.70	30.65	-165	547	-30.16%	大賣/鉅額交易
2022/10/31	20	30.44	7	30.58	30.55	13	545	2.38%
2022/10/28	0	0.00	41	30.26	30.10	-41	554	-7.40%
2022/10/27	16	30.67	9	30.62	30.60	7	557	1.26%
2022/10/26	12	30.30	37	30.44	30.45	-25	560	-4.46%
2022/10/25	12	30.35	32	30.39	30.20	-20	561	-3.56%
2022/10/24	7	30.59	34	30.71	30.45	-27	563	-4.79%
2022/10/21	27	30.99	208	31.02	30.50	-181	563	-32.10%	大賣/鉅額交易
2022/10/20	23	30.43	128	32.15	32.50	-105	561	-18.69%	大賣/鉅額交易
2022/10/19	12	30.65	20	30.72	30.60	-8	539	-1.48%
2022/10/18	20	30.74	38	30.71	30.70	-18	539	-3.34%
2022/10/17	24	30.39	38	30.50	30.60	-14	543	-2.58%
2022/10/14	28	30.80	18	30.79	30.60	10	542	1.84%
2022/10/13	56	30.42	67	30.53	30.15	-11	553	-1.99%
2022/10/12	14	31.09	18	31.01	31.15	-4	550	-0.73%
2022/10/11	70	31.05	39	31.06	31.00	31	559	5.54%
2022/10/07	1	32.25	4	32.08	31.85	-3	585	-0.51%
2022/10/06	35	32.61	49	32.56	32.40	-14	628	-2.23%
2022/10/05	149	32.66	21	32.77	33.15	128	633	20.20%	大買/鉅額交易
2022/10/04	20	31.70	13	31.82	32.10	7	627	1.12%
2022/10/03	16	31.13	21	31.25	31.10	-5	630	-0.79%
2022/09/30	19	31.03	32	31.19	31.40	-13	649	-2.00%
2022/09/29	44	30.92	32	30.87	31.00	12	654	1.83%
2022/09/28	12	30.17	40	30.45	30.20	-28	665	-4.21%
2022/09/27	21	30.75	32	30.29	31.10	-11	688	-1.60%
2022/09/26	19	30.87	44	30.92	30.40	-25	698	-3.58%
2022/09/23	7	32.12	53	31.93	31.90	-46	732	-6.28%
2022/09/22	3	32.13	0	0.00	32.25	3	745	0.40%
2022/09/21	10	32.18	7	32.44	32.20	3	755	0.40%
2022/09/20	3	32.47	1	32.50	32.50	2	756	0.26%
2022/09/19	4	32.40	10	32.40	32.35	-6	770	-0.78%
2022/09/16	1	33.00	32	32.99	32.95	-31	775	-4.00%
2022/09/15	11	33.50	14	33.57	33.40	-3	793	-0.38%
2022/09/14	6	33.40	9	33.27	33.55	-3	823	-0.36%
2022/09/13	13	33.53	9	33.76	33.65	4	870	0.46%
2022/09/12	18	33.61	4	33.53	33.60	14	898	1.56%
2022/09/08	17	33.17	54	33.37	33.60	-37	928	-3.99%
2022/09/07	24	33.02	73	33.07	32.85	-49	951	-5.15%
2022/09/06	12	33.72	81	33.86	33.85	-69	962	-7.17%
2022/09/05	21	34.30	69	34.13	34.35	-48	969	-4.95%
2022/09/02	9	34.27	35.9	34.31	34.35	-26.9	987	-2.73%
2022/09/01	20	34.44	9	34.37	34.35	11	993	1.11%
2022/08/31	22	34.84	59	34.82	34.85	-37	990	-3.73%
2022/08/30	232	34.64	31	34.56	34.90	201	989	20.32%	大買/鉅額交易
2022/08/29	54	33.57	10	33.59	33.65	44	982	4.48%
2022/08/26	22	34.32	0	0.00	34.30	22	980	2.24%
2022/08/25	2	34.28	0	0.00	34.10	2	984	0.20%
2022/08/24	18	34.21	34	34.19	34.20	-16	1,000	-1.60%
2022/08/23	24	34.29	2	34.15	34.50	22	1,027	2.14%
2022/08/22	15	34.38	2	34.63	34.35	13	1,047	1.24%
2022/08/19	47	34.66	1	34.80	34.75	46	1,062	4.33%
2022/08/18	15	34.06	0	0.00	34.35	15	1,082	1.39%
2022/08/17	13	34.27	8	34.36	34.35	5	1,155	0.43%
2022/08/16	97	34.50	0	0.00	34.45	97	1,160	8.36%
2022/08/15	33	34.41	24	34.36	34.35	9	1,163	0.77%
2022/08/11	5	33.23	10	33.44	33.60	-5	1,180	-0.42%
2022/08/10	10	32.55	0	0.00	32.75	10	1,204	0.83%
2022/08/09	0	0.00	4	32.30	32.60	-4	1,213	-0.33%
2022/08/08	1	32.05	12	32.08	32.10	-11	1,227	-0.90%
2022/08/05	10	32.26	20	32.21	32.25	-10	1,256	-0.80%
2022/08/04	5	31.72	30	31.73	31.75	-25	1,266	-1.97%
2022/08/03	3	32.40	29	32.09	32.15	-26	1,281	-2.03%
2022/08/02	11	32.45	13	32.53	32.40	-2	1,288	-0.16%
2022/08/01	15	33.02	3	33.05	33.05	12	1,301	0.92%
2022/07/29	27	33.07	8	32.97	33.05	19	1,324	1.43%
2022/07/28	31	32.57	38	32.90	32.95	-7	1,327	-0.53%
2022/07/27	11	32.26	46	32.75	32.85	-35	1,322	-2.65%
2022/07/26	4	32.44	17	32.38	32.20	-13	1,317	-0.99%
2022/07/25	6	32.77	0	0.00	32.85	6	1,325	0.45%
2022/07/22	13	33.00	6	33.03	32.95	7	1,342	0.52%
2022/07/21	11	33.01	9	33.03	33.00	2	1,355	0.15%
2022/07/20	34	32.96	75	33.14	32.80	-41	1,365	-3.00%
2022/07/19	54	32.55	5	32.56	32.55	49	1,385	3.54%
2022/07/18	21	32.59	36	32.48	32.60	-15	1,399	-1.07%
2022/07/15	144	32.70	98.7	32.63	32.65	45.3	1,398	3.24%	大買/
2022/07/14	259	31.20	130	31.20	32.40	129	1,382	9.33%	大買/大賣/鉅額交易
2022/07/13	116	30.29	97	30.21	30.50	19	1,356	1.40%	大買/
2022/07/12	116	29.55	120	29.72	29.55	-4	1,361	-0.29%	大買/大賣/
2022/07/11	114	30.54	149	30.48	30.60	-35	1,366	-2.56%	大買/大賣/
2022/07/08	203	30.76	141	30.91	30.75	62	1,373	4.51%	大買/大賣/
2022/07/07	123	30.08	93	29.97	30.25	30	1,367	2.19%	大買/
2022/07/06	105	30.10	224	30.09	29.80	-119	1,369	-8.69%	大買/大賣/鉅額交易
2022/07/05	198	30.37	142	30.63	30.85	56	1,374	4.07%	大買/大賣/
2022/07/04	126	31.05	132	31.07	30.80	-6	1,360	-0.44%	大買/大賣/
2022/07/01	169	32.27	288	32.03	31.10	-119	1,358	-8.76%	大買/大賣/鉅額交易
2022/06/30	57	33.94	141	33.86	33.35	-84	1,320	-6.36%	大賣/
2022/06/29	93	34.46	85	34.44	34.75	8	1,308	0.61%
2022/06/28	41	34.50	96	34.39	34.85	-55	1,305	-4.21%
2022/06/27	273	34.72	105	34.58	34.75	168	1,314	12.78%	大買/大賣/鉅額交易
2022/06/24	23	33.74	131	33.88	33.75	-108	1,306	-8.26%	大賣/鉅額交易
2022/06/23	57	33.50	247	33.52	33.30	-190	1,305	-14.55%	大賣/鉅額交易
2022/06/22	56	34.19	285	34.28	33.80	-229	1,303	-17.57%	大賣/鉅額交易
2022/06/21	296	35.07	126	35.19	35.65	170	1,304	13.03%	大買/大賣/鉅額交易
2022/06/20	111	33.99	308	34.05	33.20	-197	1,277	-15.42%	大買/大賣/鉅額交易
2022/06/17	115	34.96	282	34.81	34.90	-167	1,256	-13.29%	大買/大賣/鉅額交易
2022/06/16	51	37.20	225	37.28	36.85	-174	1,248	-13.94%	大賣/鉅額交易
2022/06/15	254.9	37.65	39	37.57	37.50	215.9	1,256	17.18%	大買/鉅額交易
2022/06/14	221	37.37	24	37.34	37.60	197	1,260	15.63%	大買/鉅額交易
2022/06/13	264	36.91	11	36.83	37.40	253	1,270	19.91%	大買/鉅額交易
2022/06/10	91	37.25	12	37.35	37.35	79	1,284	6.15%
2022/06/09	66	36.97	7	36.95	36.95	59	1,296	4.55%
2022/06/08	9	37.06	40	37.09	36.95	-31	1,311	-2.36%
2022/06/07	91	36.87	54	36.81	36.85	37	1,318	2.81%
2022/06/06	2	37.03	62	36.94	36.95	-60	1,346	-4.46%
2022/06/02	1	37.25	35	37.21	37.15	-34	1,413	-2.40%
2022/06/01	67	37.34	10	37.41	37.35	57	1,489	3.83%
2022/05/31	103	37.09	310	37.03	37.00	-207	1,509	-13.71%	大買/大賣/鉅額交易
2022/05/30	33	37.95	93	38.07	37.80	-60	1,505	-3.98%
2022/05/27	102	37.84	167	37.83	37.70	-65	1,514	-4.29%	大買/大賣/
2022/05/26	153	37.69	113	37.87	37.60	40	1,524	2.62%	大買/大賣/
2022/05/25	137	37.48	82	37.57	37.90	55	1,543	3.56%	大買/
2022/05/24	44	36.65	76	36.66	36.35	-32	1,548	-2.07%
2022/05/23	81	37.13	103	37.14	36.85	-22	1,584	-1.39%	大賣/
2022/05/20	123	37.22	55	37.25	37.00	68	1,619	4.20%	大買/
2022/05/19	98	36.79	16	36.35	37.15	82	1,641	4.99%
2022/05/18	76	36.94	13	36.93	36.95	63	1,664	3.78%
2022/05/17	113	36.73	25	36.74	36.55	88	1,669	5.27%	大買/
2022/05/16	116	36.56	53	36.67	36.40	63	1,688	3.73%	大買/
2022/05/13	230	35.98	37	35.66	36.25	193	1,727	11.17%	大買/鉅額交易
2022/05/12	23	35.19	107	35.20	35.00	-84	1,740	-4.83%	大賣/
2022/05/11	305	36.05	32	36.03	35.80	273	1,756	15.54%	大買/鉅額交易
2022/05/10	104	34.94	92	34.96	35.65	12	1,790	0.67%	大買/
2022/05/09	90	35.18	106	35.21	34.80	-16	1,820	-0.88%	大賣/
2022/05/06	49	35.12	131	35.31	36.00	-82	1,835	-4.47%	大賣/
2022/05/05	48	35.56	5	35.44	35.40	43	1,827	2.35%
2022/05/04	42	35.25	3	35.28	35.15	39	1,853	2.10%
2022/05/03	33	35.15	1	35.25	35.25	32	1,888	1.69%
2022/04/29	225	35.29	33	35.12	35.30	192	1,927	9.96%	大買/鉅額交易
2022/04/28	83	34.80	48	34.56	35.00	35	1,956	1.79%
2022/04/27	92	33.81	130	33.79	34.20	-38	1,969	-1.93%	大賣/
2022/04/26	22	34.55	38	34.53	34.55	-16	2,039	-0.78%
2022/04/25	29	34.33	295	34.27	34.55	-266	2,059	-12.92%	大賣/鉅額交易
2022/04/22	1	35.40	25	35.56	35.60	-24	2,048	-1.17%
2022/04/21	20	35.73	16	35.79	35.65	4	2,079	0.19%
2022/04/20	23	35.73	45	35.85	35.65	-22	2,095	-1.05%
2022/04/19	118	35.65	15	35.47	35.95	103	2,117	4.86%	大買/鉅額交易
2022/04/18	68	35.03	55	34.75	34.85	13	2,159	0.60%
2022/04/15	18	35.27	31	35.51	35.05	-13	2,202	-0.59%
2022/04/14	3	36.37	59	36.26	35.85	-56	2,304	-2.43%
2022/04/13	64	36.02	13	35.67	36.45	51	2,337	2.18%
2022/04/12	90	35.48	30	35.38	35.55	60	2,434	2.46%
2022/04/11	37	35.81	107	36.00	35.50	-70	2,509	-2.79%	大賣/
2022/04/08	6	36.14	82	36.20	36.00	-76	2,668	-2.85%
2022/04/07	18	36.66	56	36.86	36.20	-38	3,324	-1.14%
2022/04/06	47	36.69	51	36.56	36.75	-4	3,726	-0.11%
2022/04/01	7	36.79	9	36.88	37.00	-2	3,894	-0.05%
2022/03/31	8	37.27	12	37.28	37.20	-4	3,928	-0.10%
2022/03/30	61	37.22	113	37.12	37.25	-52	3,959	-1.31%	大賣/
2022/03/29	53	37.04	10	37.24	37.00	43	4,025	1.07%
2022/03/28	84	36.92	75	36.93	37.20	9	4,037	0.22%
2022/03/25	44	37.46	49	37.78	37.30	-5	4,035	-0.12%
2022/03/24	41	37.68	56	37.73	38.10	-15	4,025	-0.37%
2022/03/23	222	37.72	64	37.67	37.50	158	4,013	3.94%	大買/鉅額交易
2022/03/22	14	37.42	6	37.43	37.45	8	4,004	0.20%
2022/03/21	138	37.40	86	37.04	37.60	52	4,006	1.30%	大買/
2022/03/18	151	36.30	1	37.00	37.00	150	3,987	3.76%	大買/鉅額交易
2022/03/17	244	35.82	24	35.67	36.05	220	3,956	5.56%	大買/鉅額交易
2022/03/16	21	34.95	128	35.25	34.85	-107	3,945	-2.71%	大賣/鉅額交易
2022/03/15	48	35.16	233	35.36	35.30	-185	3,930	-4.71%	大賣/鉅額交易
2022/03/14	85	36.60	73	36.17	36.05	12	3,908	0.31%
2022/03/11	84	36.29	69	36.23	36.20	15	3,902	0.38%
2022/03/10	68	36.47	60	36.45	36.55	8	3,893	0.21%
2022/03/09	91	35.60	195	35.58	36.00	-104	3,885	-2.68%	大賣/鉅額交易
2022/03/08	182	36.37	515	36.48	35.40	-333	3,864	-8.62%	大買/大賣/鉅額交易
2022/03/07	267	36.38	251	36.64	37.70	16	3,799	0.42%	大買/大賣/
2022/03/04	158	38.13	224	38.09	37.80	-66	3,737	-1.77%	大買/大賣/
2022/03/03	144	38.10	94	38.03	38.10	50	3,719	1.34%	大買/
2022/03/02	192	38.01	221	37.92	37.95	-29	3,713	-0.78%	大買/大賣/
2022/03/01	127	37.92	74	37.85	38.00	53	3,691	1.44%	大買/
2022/02/25	261	37.72	121	37.47	37.60	140	3,679	3.80%	大買/大賣/鉅額交易
2022/02/24	291	37.56	245	37.70	37.10	46	3,662	1.26%	大買/大賣/
2022/02/23	146	38.10	99	38.11	38.35	47	3,595	1.31%	大買/
2022/02/22	64	37.56	155	37.51	38.05	-91	3,570	-2.55%	大賣/
2022/02/21	137	38.05	129	38.18	38.05	8	3,555	0.23%	大買/大賣/
2022/02/18	116	37.47	41	37.93	37.95	75	3,545	2.12%	大買/
2022/02/17	111	37.46	115	37.81	37.40	-4	3,531	-0.11%	大買/大賣/
2022/02/16	19	37.88	40	37.84	37.80	-21	3,526	-0.60%
2022/02/15	43	37.72	43	37.60	37.40	0	3,564	0.00%
2022/02/14	49	37.06	97	36.91	37.15	-48	3,584	-1.34%
2022/02/11	88	37.43	40	37.47	37.50	48	3,573	1.34%
2022/02/10	114	37.35	140	37.40	37.50	-26	3,583	-0.73%	大買/大賣/
2022/02/09	152	36.85	17	36.77	37.20	135	3,560	3.79%	大買/鉅額交易
2022/02/08	145	36.41	84	36.25	36.75	61	3,557	1.71%	大買/
2022/02/07	51	35.69	54	35.53	35.95	-3	3,613	-0.08%
2022/01/26	212	35.15	109	35.15	35.25	103	3,684	2.80%	大買/大賣/鉅額交易
2022/01/25	173	35.27	291	35.26	35.00	-118	3,726	-3.17%	大買/大賣/鉅額交易
2022/01/24	272	35.43	187	35.26	35.95	85	3,728	2.28%	大買/大賣/
2022/01/21	91	36.65	95	36.57	36.05	-4	3,722	-0.11%
2022/01/20	74	36.86	112	36.84	37.15	-38	3,695	-1.03%	大賣/
2022/01/19	171	37.10	326	37.17	36.90	-155	3,669	-4.22%	大買/大賣/鉅額交易
2022/01/18	18	36.51	99	36.62	36.90	-81	3,587	-2.26%
2022/01/17	20	35.69	60	35.78	36.30	-40	3,564	-1.12%
2022/01/14	243	35.13	246	35.23	35.35	-3	3,545	-0.08%	大買/大賣/
2022/01/13	0	0.00	53	36.22	35.95	-53	3,523	-1.50%
2022/01/12	22	36.15	65	36.42	36.05	-43	3,506	-1.23%
2022/01/11	256	36.64	71	36.95	36.30	185	3,484	5.31%	大買/鉅額交易
2022/01/10	106	37.11	175	37.30	37.05	-69	3,429	-2.01%	大買/大賣/
2022/01/07	129	38.27	175	37.92	37.80	-46	3,381	-1.36%	大買/大賣/
2022/01/06	166	37.53	79	37.44	37.70	87	3,263	2.67%	大買/
2022/01/05	60	37.42	176	37.50	37.95	-116	3,226	-3.59%	大賣/鉅額交易
2022/01/04	56	38.06	59	38.04	37.55	-3	3,122	-0.10%
2022/01/03	237	37.76	233	37.80	38.15	4	3,040	0.13%	大買/大賣/
2021/12/30	528	39.53	660	39.46	38.90	-132	2,873	-4.59%	大買/大賣/鉅額交易
2021/12/29	282	37.65	284	37.58	38.05	-2	2,217	-0.09%	大買/大賣/
2021/12/28	260	35.69	76	36.02	36.20	184	1,822	10.10%	大買/鉅額交易
2021/12/27	16	34.52	13	34.41	34.40	3	1,670	0.18%
2021/12/24	6	34.45	65	34.62	34.35	-59	1,665	-3.54%
2021/12/23	48	34.31	29	33.92	34.45	19	1,645	1.15%
2021/12/22	60	33.45	9	33.36	33.70	51	1,596	3.20%
2021/12/21	41	33.04	11	33.00	33.15	30	1,628	1.84%
2021/12/20	22	32.60	64	32.78	32.95	-42	1,643	-2.56%
2021/12/17	9	32.92	329	32.22	32.20	-320	1,640	-19.51%	大賣/鉅額交易
2021/12/16	33	32.98	8	33.03	33.05	25	1,627	1.54%
2021/12/15	76	32.55	8	32.59	32.60	68	1,628	4.18%
2021/12/14	58	32.81	63	32.73	32.55	-5	1,623	-0.31%
2021/12/13	17	33.27	16	33.24	33.15	1	1,616	0.06%
2021/12/10	43	33.42	47	33.43	33.30	-4	1,619	-0.25%
2021/12/09	47	33.88	19	33.98	33.75	28	1,614	1.73%
2021/12/08	37	34.23	75	34.26	34.15	-38	1,610	-2.36%
2021/12/07	29	34.19	140	34.20	34.35	-111	1,599	-6.94%	大賣/鉅額交易
2021/12/06	108	34.03	31	33.98	34.10	77	1,591	4.84%	大買/
2021/12/03	56	33.98	73	33.91	33.80	-17	1,599	-1.06%
2021/12/02	22	33.92	106	33.82	33.70	-84	1,627	-5.16%	大賣/
2021/12/01	55	34.10	21	34.12	34.25	34	1,653	2.06%
2021/11/30	17	34.20	117	34.16	34.20	-100	1,661	-6.02%	大賣/
2021/11/29	88	32.87	7	32.92	33.25	81	1,659	4.88%
2021/11/26	27	33.55	26	33.52	33.35	1	1,665	0.06%
2021/11/25	7	34.27	25	34.24	34.25	-18	1,679	-1.07%
2021/11/24	15	33.82	55	33.75	34.05	-40	1,741	-2.30%
2021/11/23	6	34.24	22	34.37	33.85	-16	1,734	-0.92%
2021/11/22	29	34.86	30	34.86	34.90	-1	1,719	-0.06%
2021/11/19	1	34.70	25	34.73	34.75	-24	1,721	-1.39%
2021/11/18	48	34.96	0	0.00	34.65	48	1,713	2.80%
2021/11/17	30	35.22	3	35.43	35.25	27	1,708	1.58%
2021/11/15	50	35.74	0	0.00	35.65	50	1,694	2.95%
2021/11/12	1	35.25	9	35.56	35.20	-8	1,690	-0.47%
2021/11/11	0	0.00	1	35.85	36.55	-1	1,641	-0.06%
2021/11/10	136	35.56	0	0.00	35.60	136	1,595	8.52%	大買/鉅額交易
2021/11/09	17	35.40	28	35.27	35.30	-11	1,595	-0.69%
2021/11/08	0	0.00	19	35.16	35.00	-19	1,582	-1.20%
2021/11/05	10	35.24	22	35.41	35.15	-12	1,605	-0.75%
2021/11/04	2	35.40	46	35.06	35.40	-44	1,600	-2.75%
2021/11/03	60	35.09	17	34.97	35.45	43	1,553	2.77%
2021/11/02	78	34.50	12	34.15	33.80	66	1,567	4.21%
2021/11/01	90	34.39	0	0.00	34.00	90	1,536	5.86%
2021/10/29	198	33.73	0	0.00	33.80	198	1,547	12.80%	大買/鉅額交易
2021/10/28	22	33.21	0	0.00	33.15	22	1,535	1.43%
2021/10/27	11	32.80	3	32.77	32.85	8	1,569	0.51%
2021/10/26	55	32.81	0	0.00	32.70	55	1,676	3.28%
2021/10/25	22	32.51	0	0.00	32.65	22	1,708	1.29%
2021/10/22	40	32.01	1	32.10	32.00	39	1,805	2.16%
2021/10/21	418	31.93	0	0.00	31.80	418	1,941	21.53%	大買/鉅額交易
2021/10/20	34	31.98	10	31.95	32.05	24	2,127	1.13%
2021/10/19	2	31.65	35	31.91	32.00	-33	2,165	-1.52%
2021/10/18	22	31.05	38	31.04	31.15	-16	2,235	-0.72%
2021/10/15	8	31.03	36	30.99	31.05	-28	2,293	-1.22%
2021/10/14	0	0.00	32	30.25	30.25	-32	2,326	-1.38%
2021/10/13	23	30.28	39	30.35	30.05	-16	2,369	-0.68%
2021/10/12	0	0.00	85	30.70	30.70	-85	2,393	-3.55%
2021/10/08	13	31.28	0	0.00	31.15	13	2,424	0.54%
2021/10/07	6	31.27	9	31.12	31.20	-3	2,466	-0.12%
2021/10/06	36	30.30	26	30.43	30.35	10	2,608	0.38%
2021/10/05	3	29.83	34	30.48	30.80	-31	2,835	-1.09%
2021/10/04	1	30.35	30	30.60	30.35	-29	2,862	-1.01%
2021/10/01	0	0.00	54	31.48	31.20	-54	2,982	-1.81%
2021/09/30	4	32.55	90	32.58	32.55	-86	3,208	-2.68%
2021/09/29	0	0.00	4	33.43	32.80	-4	3,218	-0.12%
2021/09/27	5	33.59	0	0.00	34.00	5	3,239	0.15%
2021/09/24	7	33.24	1	33.25	33.25	6	3,250	0.18%
2021/09/23	27	33.24	2	33.15	33.15	25	3,262	0.77%
2021/09/22	4	32.73	4	32.58	32.70	0	3,278	0.00%
2021/09/17	1	32.45	13	32.83	33.10	-12	3,291	-0.36%
2021/09/16	10	32.90	13	32.37	32.40	-3	3,324	-0.09%
2021/09/14	7	33.20	0	0.00	33.15	7	3,376	0.21%
2021/09/13	7	33.06	27	33.01	32.95	-20	3,390	-0.59%
2021/09/10	2	33.10	5	33.30	33.30	-3	3,422	-0.09%
2021/09/09	3	32.90	15	33.03	33.05	-12	3,437	-0.35%
2021/09/08	0	0.00	31	33.24	33.05	-31	3,445	-0.90%
2021/09/07	86	34.25	33	33.93	34.15	53	3,444	1.54%
2021/09/06	3	34.10	35	34.37	33.40	-32	3,430	-0.93%
2021/09/03	2	34.23	82	34.16	34.15	-80	3,404	-2.35%
2021/09/02	13	34.77	77	34.29	33.70	-64	3,407	-1.88%
2021/09/01	0	0.00	144	34.77	34.65	-144	3,404	-4.23%	大賣/鉅額交易
2021/08/31	43	34.62	122	34.53	35.10	-79	3,401	-2.32%	大賣/
2021/08/30	0	0.00	95	34.66	34.65	-95	3,389	-2.80%
2021/08/27	3	33.25	0	0.00	33.05	3	3,346	0.09%
2021/08/26	28	32.86	0	0.00	32.75	28	3,358	0.83%
2021/08/25	18	32.71	0	0.00	32.85	18	3,380	0.53%
2021/08/24	19	32.37	7	32.13	32.10	12	3,393	0.35%
2021/08/23	74	31.74	0	0.00	32.30	74	3,428	2.16%
2021/08/20	15	30.47	1	30.80	30.90	14	3,463	0.40%
2021/08/19	3	31.00	67	31.17	30.75	-64	3,530	-1.81%
2021/08/18	33	31.48	8	31.76	32.10	25	3,594	0.70%
2021/08/17	8	31.43	49	31.68	31.20	-41	3,595	-1.14%
2021/08/16	26	32.08	20	31.96	32.20	6	3,614	0.17%
2021/08/13	3	33.18	23	33.15	32.85	-20	3,637	-0.55%
2021/08/12	34	33.98	0	0.00	34.00	34	3,637	0.93%
2021/08/11	85	33.22	12	33.01	33.00	73	3,656	2.00%
2021/08/10	4	34.33	1	35.35	34.15	3	3,663	0.08%
2021/08/09	8	35.59	16	35.31	35.05	-8	3,710	-0.22%
2021/08/06	162	36.82	58	36.88	36.30	104	3,726	2.79%	大買/鉅額交易
2021/08/05	133	36.96	32	36.88	36.85	101	3,741	2.70%	大買/鉅額交易
2021/08/04	8	37.54	25	37.98	37.15	-17	3,885	-0.44%
2021/08/03	44	37.98	38	37.98	37.80	6	3,933	0.15%
2021/08/02	10	37.88	45	37.75	37.95	-35	3,961	-0.88%
2021/07/30	73	38.40	128	37.85	37.50	-55	3,961	-1.39%	大賣/
2021/07/29	5	37.26	46	37.00	37.45	-41	3,895	-1.05%
2021/07/28	88	36.60	109	36.44	37.00	-21	3,911	-0.54%	大賣/
2021/07/27	41	37.63	254	38.00	37.05	-213	3,974	-5.36%	大賣/鉅額交易
2021/07/26	153	38.37	94	37.99	38.90	59	3,940	1.50%	大買/
2021/07/23	4	36.60	79	36.43	36.30	-75	3,788	-1.98%
2021/07/22	0	0.00	101	36.65	36.40	-101	3,789	-2.67%	大賣/鉅額交易
2021/07/21	73	36.00	20	35.92	36.45	53	3,747	1.41%
2021/07/20	16	36.02	2	35.50	35.40	14	3,728	0.38%
2021/07/19	132	36.53	2	36.53	36.45	130	3,746	3.47%	大買/鉅額交易
2021/07/16	66	36.16	51	36.21	36.15	15	3,854	0.39%
2021/07/15	1	36.05	42	35.74	36.05	-41	3,880	-1.06%
2021/07/14	22	35.21	69	35.68	35.40	-47	3,902	-1.20%
2021/07/13	22	36.32	74	37.53	36.15	-52	4,012	-1.30%
2021/07/12	29	36.52	76	36.21	37.00	-47	3,969	-1.18%
2021/07/09	48	34.84	56	34.89	34.95	-8	3,774	-0.21%
2021/07/08	127	35.22	98	34.76	35.00	29	3,845	0.75%	大買/
2021/07/07	59	34.99	32	35.00	35.80	27	3,856	0.70%
2021/07/06	2	33.50	5	33.59	33.55	-3	3,793	-0.08%
2021/07/05	60	33.60	114	33.58	33.60	-54	4,004	-1.35%	大賣/
2021/07/02	117	32.62	0	0.00	33.30	117	4,049	2.89%	大買/鉅額交易
2021/07/01	0	0.00	198	32.08	31.85	-198	4,296	-4.61%	大賣/鉅額交易
2021/06/30	8	32.49	3	32.20	33.00	5	4,350	0.11%
2021/06/29	58	32.49	44	32.52	32.20	14	4,416	0.32%
2021/06/28	37	33.08	14	33.14	32.95	23	4,457	0.52%
2021/06/25	60	33.30	83	33.17	33.10	-23	4,603	-0.50%
2021/06/24	99	32.49	25	32.33	32.75	74	4,607	1.61%
2021/06/23	147	31.58	4	32.30	32.30	143	4,614	3.10%	大買/鉅額交易
2021/06/22	76	31.24	33	31.21	31.05	43	4,626	0.93%
2021/06/21	16	31.35	104	31.25	31.00	-88	4,694	-1.87%	大賣/
2021/06/18	8	32.52	83	32.39	32.20	-75	4,732	-1.58%
2021/06/17	18	32.42	12	32.28	32.70	6	4,822	0.12%
2021/06/16	89	32.84	28	32.58	32.55	61	5,119	1.19%
2021/06/15	0	0.00	38	32.60	32.60	-38	5,234	-0.73%
2021/06/11	26	33.10	5	32.85	32.70	21	5,408	0.39%
2021/06/10	36	33.03	3	32.90	32.60	33	5,812	0.57%
2021/06/09	15	32.75	145	33.20	32.75	-130	5,877	-2.21%	大賣/鉅額交易
2021/06/08	5	33.70	34	33.26	33.25	-29	5,989	-0.48%
2021/06/07	95	32.42	3	32.22	32.55	92	6,107	1.51%
2021/06/04	28	33.15	0	0.00	32.80	28	6,138	0.46%
2021/06/03	46	33.58	0	0.00	33.30	46	6,229	0.74%
2021/06/02	35	33.72	74	33.47	33.65	-39	6,374	-0.61%
2021/06/01	6	34.12	0	0.00	33.95	6	6,466	0.09%
2021/05/31	50	34.22	51	34.25	34.10	-1	6,640	-0.02%
2021/05/28	96	34.20	0	0.00	34.00	96	6,803	1.41%
2021/05/27	529	33.40	1,165	33.45	33.40	-636	6,960	-9.14%	大買/大賣/鉅額交易
2021/05/26	268	34.07	62	34.02	33.90	206	7,138	2.89%	大買/鉅額交易
2021/05/25	132	33.56	71	33.50	33.80	61	7,330	0.83%	大買/
2021/05/24	307	32.55	179	32.62	32.95	128	8,143	1.57%	大買/大賣/鉅額交易
2021/05/21	53	32.01	34	32.15	32.60	19	8,528	0.22%
2021/05/20	229	31.59	498	31.44	31.10	-269	8,896	-3.02%	大買/大賣/鉅額交易
2021/05/19	244	31.98	611	31.75	31.90	-367	9,747	-3.76%	大買/大賣/鉅額交易
2021/05/18	285	31.27	727	31.12	31.65	-442	9,899	-4.47%	大買/大賣/鉅額交易
2021/05/17	183	29.69	23	29.44	29.20	160	10,211	1.57%	大買/鉅額交易
2021/05/14	146	31.79	33	31.86	31.45	113	10,261	1.10%	大買/鉅額交易
2021/05/13	103	31.99	5	31.35	31.80	98	10,250	0.96%	大買/
2021/05/12	211	31.54	1	31.15	31.10	210	10,182	2.06%	大買/鉅額交易
2021/05/11	41	34.70	23	35.10	33.70	18	10,011	0.18%
2021/05/10	0	0.00	12	36.48	36.05	-12	9,960	-0.12%
2021/05/07	42	36.86	26	36.79	37.35	16	9,972	0.16%
2021/05/06	44	36.25	42	36.25	35.75	2	9,967	0.02%
2021/05/05	15	37.05	19	36.88	36.10	-4	9,969	-0.04%
2021/05/04	176	36.17	94	35.90	36.70	82	10,043	0.82%	大買/
2021/05/03	16	38.41	54	38.84	37.90	-38	10,004	-0.38%
2021/04/29	18	40.13	2	39.88	39.80	16	9,979	0.16%
2021/04/28	0	0.00	3	40.05	40.00	-3	10,111	-0.03%
2021/04/27	3	40.45	0	0.00	40.15	3	10,481	0.03%
2021/04/26	1	40.35	0	0.00	40.45	1	10,592	0.01%
2021/04/23	10	40.31	48	40.11	40.65	-38	10,641	-0.36%
2021/04/22	45	40.22	125	40.23	40.05	-80	10,662	-0.75%	大賣/
2021/04/21	14	41.65	0	0.00	41.65	14	10,551	0.13%
2021/04/16	156	41.96	2	41.25	41.95	154	10,462	1.47%	大買/鉅額交易
2021/04/15	47	41.05	4	40.73	40.90	43	10,458	0.41%
2021/04/14	40	40.59	57	39.71	40.70	-17	10,550	-0.16%
2021/04/13	29	40.72	1	41.55	40.45	28	10,799	0.26%
2021/04/09	0	0.00	1	42.05	42.70	-1	10,688	-0.01%
2021/04/07	8	42.19	0	0.00	42.05	8	10,456	0.08%
2021/04/06	1	41.50	0	0.00	41.00	1	10,213	0.01%
2021/04/01	49	40.69	25	41.28	40.95	24	10,187	0.24%
2021/03/30	54	40.84	0	0.00	40.95	54	10,164	0.53%
2021/03/26	3	40.32	1	40.05	40.25	2	10,103	0.02%
2021/03/24	0	0.00	89	40.49	40.00	-89	10,140	-0.88%
2021/03/22	44	41.57	8	40.83	41.30	36	10,085	0.36%
2021/03/19	325	41.02	2,584	41.20	41.20	-2,259	10,052	-22.47%	大買/大賣/鉅額交易
2021/03/18	0	0.00	26	41.47	40.95	-26	9,930	-0.26%
2021/03/17	337	41.85	50	42.07	41.40	287	10,055	2.85%	大買/鉅額交易
2021/03/16	5	43.10	6	42.78	42.20	-1	9,941	-0.01%
2021/03/15	260	40.16	0	0.00	40.10	260	9,613	2.70%	大買/鉅額交易
2021/03/12	856	39.93	3	40.22	40.00	853	9,700	8.79%	大買/鉅額交易
2021/03/11	285.9	39.84	95	40.04	40.35	190.8	9,705	1.97%	大買/鉅額交易
2021/03/10	0	0.00	81	39.10	39.10	-81	9,705	-0.83%
2021/03/09	291	38.93	26	38.77	38.80	265	9,839	2.69%	大買/鉅額交易
2021/03/08	26	39.15	1,233	39.44	39.20	-1,207	9,999	-12.07%	大賣/鉅額交易
2021/03/05	278	39.41	10	39.38	39.15	268	10,478	2.56%	大買/鉅額交易
2021/03/04	40	40.06	37	39.88	39.55	3	10,658	0.03%
2021/03/03	291	40.51	13	40.35	40.95	278	10,838	2.56%	大買/鉅額交易
2021/03/02	72	41.84	11	41.88	40.90	61	10,812	0.56%
2021/02/26	182	42.10	6	42.15	41.90	176	10,673	1.65%	大買/鉅額交易
2021/02/25	204	42.54	21	42.46	41.50	183	10,450	1.75%	大買/鉅額交易
2021/02/24	91	41.64	375	44.32	41.40	-284	10,258	-2.77%	大賣/鉅額交易
2021/02/23	206	39.69	258	41.09	42.90	-52	9,568	-0.54%	大買/大賣/
2021/02/22	10	39.03	297	39.15	39.00	-287	9,177	-3.13%	大賣/鉅額交易
2021/02/19	14	40.18	168	40.58	40.70	-154	8,798	-1.75%	大賣/鉅額交易
2021/02/18	1	36.00	16	37.28	38.10	-15	7,979	-0.19%
2021/02/17	77	33.07	274	33.14	34.65	-197	7,929	-2.48%	大賣/鉅額交易
2021/02/05	194	31.58	20	31.62	31.50	174	7,740	2.25%	大買/鉅額交易
2021/02/04	43	31.19	6	30.84	30.80	37	7,638	0.48%
2021/02/03	115	30.32	0	0.00	30.75	115	7,621	1.51%	大買/鉅額交易
2021/02/02	5	30.15	17	30.01	30.00	-12	7,615	-0.16%
2021/02/01	29	29.76	30	29.72	29.95	-1	7,617	-0.01%
2021/01/29	15	30.09	0	0.00	30.00	15	7,592	0.20%
2021/01/28	23	30.67	1	30.80	30.65	22	7,551	0.29%
2021/01/27	76	31.18	0	0.00	31.40	76	7,559	1.01%
2021/01/26	26	32.37	95	31.98	31.25	-69	7,534	-0.92%
2021/01/25	42	32.11	42	31.77	32.15	0	7,443	0.00%
2021/01/22	18	31.80	64	31.55	31.40	-46	7,422	-0.62%
2021/01/21	109	32.33	273	32.30	31.75	-164	7,404	-2.21%	大買/大賣/鉅額交易
2021/01/20	23	32.36	205	32.23	31.15	-182	7,342	-2.48%	大賣/鉅額交易
2021/01/19	230	30.94	17	31.04	31.15	213	6,985	3.05%	大買/鉅額交易
2021/01/18	94	28.93	2	29.95	29.70	92	6,952	1.32%
2021/01/15	145	29.59	34	29.85	29.50	111	7,003	1.58%	大買/鉅額交易
2021/01/14	57	30.36	0	0.00	30.40	57	6,993	0.82%
2021/01/13	47	30.46	3	30.60	30.40	44	6,991	0.63%
2021/01/12	28	30.43	113	30.54	30.45	-85	6,964	-1.22%	大賣/
2021/01/11	74	31.11	0	0.00	31.25	74	6,891	1.07%
2021/01/08	0	0.00	16	31.10	30.70	-16	6,855	-0.23%
2021/01/07	0	0.00	29	31.79	31.65	-29	6,777	-0.43%
2021/01/06	276	32.28	174	32.74	32.10	102	6,660	1.53%	大買/大賣/鉅額交易
2021/01/05	33	31.43	0	0.00	31.25	33	6,326	0.52%
2020/12/31	58	30.60	0	0.00	30.65	58	6,150	0.94%
2020/12/30	55	30.66	0	0.00	30.55	55	6,122	0.90%
2020/12/29	24	30.09	0	0.00	30.05	24	6,084	0.39%
2020/12/28	66	30.64	0	0.00	30.55	66	6,051	1.09%
2020/12/25	28	30.30	0	0.00	30.30	28	5,998	0.47%
2020/12/24	15	30.50	0	0.00	30.50	15	5,935	0.25%
2020/12/23	27	30.27	2	30.30	30.30	25	5,901	0.42%
2020/12/21	32	30.16	0	0.00	30.10	32	5,835	0.55%
2020/12/18	0	0.00	91	30.10	30.10	-91	5,827	-1.56%
2020/12/14	0	0.00	3	31.55	31.20	-3	6,487	-0.05%
2020/12/11	33	31.00	30	31.97	32.10	3	6,316	0.05%
2020/12/09	3	30.60	0	0.00	30.90	3	5,998	0.05%
2020/11/19	0	0.00	4	23.24	23.20	-4	3,745	-0.11%
2020/11/18	5	23.45	0	0.00	23.25	5	3,772	0.13%
2020/11/17	5	23.30	0	0.00	23.40	5	3,841	0.13%
2020/11/16	0	0.00	22	23.19	23.40	-22	3,949	-0.56%
2020/11/13	26	23.08	0	0.00	23.15	26	4,346	0.60%
2020/10/26	0	0.00	73	22.21	22.10	-73	4,392	-1.66%
2020/10/22	0	0.00	140	21.50	21.60	-140	4,122	-3.40%	大賣/鉅額交易
2020/10/21	64	20.51	0	0.00	20.50	64	4,049	1.58%
2020/10/20	44	20.13	0	0.00	20.15	44	4,010	1.10%
2020/10/19	32	20.13	0	0.00	20.10	32	4,000	0.80%
2020/10/16	0	0.00	7	20.25	20.10	-7	3,985	-0.18%
2020/09/15	0	0.00	10	19.17	19.15	-10	2,599	-0.38%
2020/09/08	1	19.15	0	0.00	19.05	1	2,475	0.04%
2020/09/03	0	0.00	82	19.46	19.25	-82	2,383	-3.44%
2020/08/26	9	19.05	0	0.00	19.00	9	2,031	0.44%
2020/08/19	0	0.00	22	23.60	20.70	-22	1,560	-1.41%
2020/08/18	0	0.00	88	22.90	22.95	-88	1,016	-8.66%
2020/07/30	1	178.00	3	173.50	178.00	-2	139	-1.43%
2020/07/29	0	0.00	2	169.50	173.00	-2	135	-1.48%
2020/07/28	0	0.00	2	170.00	169.50	-2	132	-1.51%
2020/07/27	0	0.00	4	169.00	169.00	-4	132	-3.01%
2020/07/24	0	0.00	2	171.00	169.00	-2	132	-1.51%
2020/07/23	0	0.00	3	172.50	172.00	-3	131	-2.28%
2020/07/21	19	167.63	0	0.00	171.50	19	127	14.94%
2020/07/15	0	0.00	3	166.50	165.50	-3	110	-2.72%
2020/07/07	1	169.00	1	168.00	168.00	0	101	0.00%
2020/06/22	1	166.00	0	0.00	166.00	1	106	0.94%
2020/06/19	0	0.00	1	164.00	164.50	-1	110	-0.90%
2020/06/16	2	163.75	3	162.83	163.50	-1	116	-0.86%
2020/06/12	3	160.00	0	0.00	163.50	3	125	2.39%
2020/06/10	4	167.50	0	0.00	167.00	4	130	3.07%
2020/06/09	4	167.63	0	0.00	166.50	4	133	2.99%
2020/06/08	5	166.60	0	0.00	166.50	5	137	3.63%
2020/06/03	10	161.35	0	0.00	162.00	10	142	7.03%
2020/06/02	1	159.50	1	159.00	159.00	0	140	0.00%
2020/05/27	0	0.00	2	159.25	159.00	-2	142	-1.41%
2020/05/25	0	0.00	3	157.00	158.00	-3	143	-2.09%
2020/05/21	0	0.00	1	157.00	157.00	-1	143	-0.70%
2020/05/20	0	0.00	1	155.00	155.50	-1	144	-0.69%
2020/05/18	0	0.00	1	153.00	154.50	-1	145	-0.69%
2020/05/13	0	0.00	1	157.00	157.00	-1	146	-0.68%
2020/05/12	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/05/04	0	0.00	4	157.63	158.50	-4	147	-2.71%
2020/04/27	1	152.00	0	0.00	153.50	1	155	0.64%
2020/04/21	0	0.00	3	147.50	147.50	-3	157	-1.90%
2020/04/17	3	151.17	1	151.00	150.50	2	158	1.26%
2020/04/16	0	0.00	2	149.75	151.00	-2	156	-1.28%
2020/04/15	2	149.50	0	0.00	150.50	2	156	1.28%
2020/04/08	2	144.00	0	0.00	144.50	2	158	1.26%
2020/04/07	0	0.00	1	141.50	144.00	-1	160	-0.62%
2020/04/06	0	0.00	2	135.25	138.00	-2	158	-1.26%
2020/04/01	0	0.00	3	136.33	137.00	-3	157	-1.90%
2020/03/31	0	0.00	5	135.70	136.00	-5	157	-3.17%
2020/03/30	0	0.00	4	135.50	137.00	-4	156	-2.56%
2020/03/27	3	141.33	0	0.00	139.50	3	154	1.94%
2020/03/24	0	0.00	4	130.88	131.00	-4	146	-2.72%
2020/03/20	0	0.00	1	124.00	128.50	-1	145	-0.69%
2020/03/19	0	0.00	3	123.33	119.50	-3	141	-2.11%
2020/03/18	0	0.00	12	133.42	132.50	-12	136	-8.78%
2020/03/17	0	0.00	1	132.50	132.50	-1	136	-0.74%
2020/03/16	0	0.00	1	141.50	140.00	-1	131	-0.76%
2020/03/13	0	0.00	9	140.78	146.00	-9	129	-6.94%
2020/03/12	0	0.00	2	151.50	151.50	-2	126	-1.58%
2020/03/11	0	0.00	1	158.50	158.50	-1	123	-0.81%
2020/03/09	0	0.00	2	161.50	161.00	-2	118	-1.69%
2020/03/06	1	163.50	1	164.00	165.00	0	115	0.00%
2020/03/04	1	163.00	0	0.00	163.00	1	117	0.85%
2020/03/02	0	0.00	2	160.00	161.00	-2	117	-1.71%
2020/02/27	0	0.00	11	162.82	160.50	-11	115	-9.49%
2020/02/24	0	0.00	1	164.50	164.50	-1	116	-0.86%
2020/02/21	3	167.50	0	0.00	166.50	3	117	2.56%
2020/02/18	0	0.00	1	166.00	167.00	-1	119	-0.83%
2020/02/17	1	166.00	0	0.00	166.00	1	120	0.83%
2020/02/13	1	167.00	8	166.81	165.50	-7	124	-5.62%
2020/02/11	1	162.50	0	0.00	162.50	1	130	0.77%
2020/02/10	0	0.00	1	162.00	161.00	-1	132	-0.76%
2020/02/07	1	164.00	3	163.00	164.00	-2	133	-1.50%
2020/02/05	0	0.00	1	163.00	162.00	-1	139	-0.72%
2020/01/16	0	0.00	1	170.50	171.00	-1	147	-0.68%
2020/01/15	0	0.00	2	170.50	170.50	-2	148	-1.34%
2020/01/10	0	0.00	1	172.50	171.50	-1	151	-0.66%
2020/01/08	2	171.50	0	0.00	170.50	2	153	1.30%
2020/01/07	3	171.17	0	0.00	171.00	3	152	1.96%
2020/01/06	4	173.38	2	173.00	172.50	2	151	1.32%
2020/01/03	5	177.40	0	0.00	176.50	5	147	3.39%
2020/01/02	5	178.60	0	0.00	178.50	5	146	3.42%
2019/12/27	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/18	7	175.00	0	0.00	174.50	7	140	4.97%
2019/12/17	6	175.00	0	0.00	174.50	6	140	4.27%
2019/12/16	5	174.90	0	0.00	174.50	5	140	3.56%
2019/11/20	1	178.50	0	0.00	177.00	1	142	0.70%
2019/11/19	1	180.00	0	0.00	180.00	1	140	0.71%
2019/11/11	8	180.50	0	0.00	178.50	8	136	5.88%
2019/11/01	8	174.50	22	174.14	174.50	-14	127	-11.01%
2019/10/23	0	0.00	4	162.75	163.00	-4	108	-3.69%
2019/10/22	0	0.00	4	160.63	161.00	-4	107	-3.72%
2019/10/18	35	160.63	4	161.13	160.50	31	107	28.73%
2019/10/16	9	162.50	3	161.83	162.50	6	100	5.98%
2019/10/15	0	0.00	5	161.80	162.00	-5	101	-4.93%
2019/10/14	0	0.00	6	161.25	161.50	-6	109	-5.50%
2019/10/04	0	0.00	1	160.00	160.00	-1	126	-0.79%
2019/10/03	0	0.00	1	160.50	161.00	-1	127	-0.79%
2019/10/01	2	160.50	0	0.00	160.50	2	128	1.55%
2019/09/27	0	0.00	1	159.50	159.50	-1	141	-0.71%
2019/09/26	0	0.00	1	160.50	161.00	-1	144	-0.69%
2019/09/24	0	0.00	1	161.50	161.50	-1	151	-0.66%
2019/09/23	0	0.00	1	162.50	163.00	-1	151	-0.66%
2019/09/19	0	0.00	1	163.50	163.50	-1	153	-0.65%
2019/09/18	9	162.56	1	162.00	162.50	8	153	5.23%
2019/09/17	0	0.00	1	162.50	162.50	-1	153	-0.65%
2019/08/23	0	0.00	2	158.00	158.50	-2	157	-1.27%
2019/08/22	5	158.50	8	158.50	158.50	-3	161	-1.86%
2019/08/20	0	0.00	1	159.50	157.50	-1	167	-0.60%
2019/08/16	3	159.00	0	0.00	159.00	3	169	1.77%
2019/08/15	3	157.33	0	0.00	157.50	3	169	1.77%
2019/08/14	1	160.00	0	0.00	160.00	1	170	0.59%
2019/08/13	2	154.75	0	0.00	155.50	2	170	1.17%
2019/08/12	1	153.50	0	0.00	153.00	1	175	0.57%
2019/08/08	2	153.00	0	0.00	153.00	2	176	1.13%
2019/08/07	1	147.00	0	0.00	147.00	1	177	0.56%
2019/08/06	0	0.00	1	147.50	149.50	-1	180	-0.55%
2019/08/05	1	149.00	0	0.00	148.50	1	183	0.55%
2019/08/01	0	0.00	3	158.33	159.00	-3	191	-1.57%
2019/07/29	0	0.00	2	163.50	163.50	-2	202	-0.99%
2019/07/26	0	0.00	3	162.17	164.00	-3	214	-1.40%
2019/07/24	1	161.50	2	161.00	161.50	-1	217	-0.46%
2019/07/22	0	0.00	2	162.25	161.50	-2	221	-0.90%
2019/07/19	0	0.00	2	161.50	162.00	-2	228	-0.88%
2019/07/18	0	0.00	5	161.50	161.00	-5	231	-2.16%
2019/07/17	0	0.00	3	161.67	161.50	-3	233	-1.29%
2019/07/12	0	0.00	1	173.00	172.50	-1	223	-0.45%
2019/07/05	0	0.00	1	173.50	171.50	-1	235	-0.42%
2019/07/04	0	0.00	1	175.00	174.00	-1	240	-0.42%
2019/07/03	0	0.00	1	167.50	168.00	-1	235	-0.43%
2019/07/02	0	0.00	1	164.00	164.50	-1	241	-0.41%
2019/06/24	2	159.50	1	158.50	158.50	1	249	0.40%
2019/06/18	3	149.83	0	0.00	148.50	3	261	1.15%
2019/06/17	8	150.81	0	0.00	151.00	8	280	2.86%
2019/06/14	5	150.40	0	0.00	151.50	5	290	1.72%
2019/06/12	3	150.50	0	0.00	150.00	3	303	0.99%
2019/06/10	3	149.83	0	0.00	150.00	3	312	0.96%
2019/06/06	3	148.67	0	0.00	148.50	3	312	0.96%
2019/06/05	0	0.00	8	149.44	149.50	-8	312	-2.56%
2019/06/04	4	149.63	0	0.00	148.50	4	312	1.28%
2019/06/03	6	150.33	0	0.00	150.50	6	311	1.93%
2019/05/31	7	149.86	0	0.00	149.00	7	311	2.25%
2019/05/30	6	147.08	0	0.00	148.00	6	310	1.93%
2019/05/29	8	147.94	0	0.00	146.50	8	309	2.58%
2019/05/28	1	149.00	0	0.00	150.00	1	305	0.33%
2019/05/27	20	148.68	0	0.00	148.00	20	306	6.53%
2019/05/24	12	156.46	0	0.00	154.50	12	302	3.96%
2019/05/23	4	158.13	0	0.00	157.00	4	300	1.33%
2019/05/17	1	155.00	0	0.00	157.50	1	296	0.34%
2019/05/03	13	181.50	0	0.00	184.50	13	245	5.29%
2019/04/30	4	178.50	0	0.00	179.00	4	230	1.73%
2019/04/26	3	177.00	0	0.00	178.00	3	223	1.34%
2019/04/24	8	172.81	0	0.00	173.00	8	212	3.76%
2019/04/23	2	170.25	0	0.00	170.00	2	208	0.96%
2019/04/17	2	170.00	0	0.00	171.50	2	198	1.01%
2019/04/11	1	173.50	0	0.00	173.50	1	181	0.55%
2019/04/02	3	157.50	0	0.00	158.00	3	143	2.09%
2019/03/29	2	156.50	0	0.00	157.50	2	137	1.45%
2019/03/25	0	0.00	2	157.75	158.00	-2	123	-1.62%
2019/03/19	0	0.00	9	151.83	152.50	-9	81	-11.11%
2019/03/08	0	0.00	3	138.50	139.00	-3	40	-7.35%
2019/03/05	0	0.00	6.5	139.92	140.50	-6.5	39	-16.37%
2019/02/18	0	0.00	7	131.14	133.00	-7	28	-24.73%
2019/02/14	0	0.00	12	131.42	132.50	-12	29	-41.05%
2019/01/18	0	0.00	1	127.50	128.00	-1	51	-1.95%
2019/01/15	0	0.00	1	127.50	129.00	-1	52	-1.91%
2019/01/11	0	0.00	1	128.50	128.50	-1	54	-1.85%
2019/01/07	1	131.00	0	0.00	131.00	1	55	1.80%
2019/01/04	1	131.00	0	0.00	131.00	1	55	1.79%
2019/01/03	1	133.50	0	0.00	133.50	1	59	1.68%
2018/12/28	1	135.50	0	0.00	135.50	1	60	1.65%
2018/12/03	1	136.50	0	0.00	136.00	1	92	1.08%
2018/11/16	0	0.00	1	135.00	135.00	-1	121	-0.82%
2018/11/15	0	0.00	1	135.00	135.00	-1	121	-0.82%
2018/11/14	1	135.50	1	134.50	134.50	0	121	0.00%
2018/11/13	1	134.50	1	134.50	134.50	0	120	0.00%
2018/10/29	0	0.00	1	120.00	123.00	-1	103	-0.97%
2018/10/24	2	124.75	0	0.00	124.50	2	102	1.95%
2018/10/23	0	0.00	2	125.75	126.00	-2	102	-1.95%
2018/10/19	0	0.00	6	129.50	129.50	-6	102	-5.86%
2018/10/17	0	0.00	12	121.42	121.00	-12	101	-11.82%
2018/10/16	0	0.00	12	119.63	120.50	-12	101	-11.80%
2018/10/15	4	119.88	5	119.60	119.50	-1	101	-0.98%
2018/10/05	0	0.00	1	130.00	128.50	-1	99	-1.01%
2018/09/25	1	140.50	0	0.00	141.50	1	107	0.93%
2018/09/21	4	141.75	0	0.00	141.00	4	106	3.74%
2018/09/19	9	142.67	0	0.00	142.50	9	106	8.47%
2018/09/18	19	140.55	0	0.00	140.50	19	100	18.81%
2018/09/17	1	140.50	0	0.00	140.50	1	99	1.00%
2018/09/13	1	138.50	0	0.00	139.00	1	99	1.01%
2018/09/05	4	134.63	0	0.00	136.50	4	109	3.66%
2018/08/30	1	127.00	0	0.00	127.00	1	107	0.93%
2018/08/13	0	0.00	1	126.50	124.00	-1	124	-0.80%
2018/08/03	0	0.00	11	123.41	123.50	-11	131	-8.34%
2018/07/19	0	0.00	1	124.50	124.50	-1	144	-0.69%
2018/07/11	1	121.50	0	0.00	121.50	1	148	0.67%
2018/07/09	1	123.00	0	0.00	123.00	1	148	0.67%
2018/07/04	0	0.00	11	127.64	126.00	-11	146	-7.50%
2018/06/21	0	0.00	20	131.50	131.50	-20	154	-12.92%
2018/06/20	0	0.00	3	131.00	130.50	-3	159	-1.88%
2018/06/15	3	133.33	0	0.00	134.50	3	159	1.88%
2018/06/06	0	0.00	1	150.00	150.00	-1	185	-0.54%
2018/06/05	0	0.00	5	149.50	148.50	-5	197	-2.53%
2018/06/01	0	0.00	1	149.50	150.00	-1	222	-0.45%
2018/05/22	2	150.00	0	0.00	149.00	2	225	0.89%
2018/05/14	1	150.00	0	0.00	150.00	1	235	0.43%
2018/05/11	0	0.00	1	148.00	149.50	-1	233	-0.43%
2018/05/09	1	148.50	0	0.00	147.00	1	231	0.43%
2018/05/04	0	0.00	1	148.50	148.00	-1	238	-0.42%
2018/04/25	0	0.00	2	144.50	147.50	-2	246	-0.81%
2018/04/24	0	0.00	4	147.00	147.00	-4	243	-1.64%
2018/03/09	1	151.00	0	0.00	151.00	1	220	0.45%
2018/03/08	4	149.88	0	0.00	154.00	4	209	1.91%
2018/03/02	1	146.00	0	0.00	147.00	1	189	0.53%
2018/03/01	2	145.50	0	0.00	145.50	2	189	1.06%
2018/02/26	1	145.00	0	0.00	144.50	1	191	0.52%
2018/02/23	1	144.50	0	0.00	144.50	1	192	0.52%
2018/02/22	1	144.00	0	0.00	143.50	1	194	0.51%
2018/02/21	1	144.50	1	144.50	144.50	0	195	0.00%
2018/02/08	1	143.50	0	0.00	143.00	1	197	0.51%
2018/02/02	0	0.00	2	145.75	146.00	-2	192	-1.04%
2018/02/01	0	0.00	2	146.75	146.50	-2	199	-1.00%