• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    72張
  • 產業
    上市 電子通路類股▼0.43%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00124.6524.45-167-1.49%
2024/12/1600.00124.8024.60-166-1.51%
2024/12/05225.6000.0026.052672.96%
2024/12/0400.00225.6025.40-268-2.94%
2024/12/0200.00225.9025.70-267-2.95%
2024/11/29126.1000.0026.051641.54%
2024/11/27126.5000.0026.501641.55%
2024/11/25127.3500.0027.351661.51%
2024/11/2200.00127.7527.35-167-1.49%
2024/11/1300.00127.6527.50-173-1.36%
2024/11/0800.00128.3028.00-179-1.26%
2024/11/07328.6700.0028.403793.80%
2024/11/06227.5000.0027.502762.61%
2024/10/2800.00128.5028.50-192-1.08%
2024/10/2500.001028.1628.05-1092-10.82%
2024/10/24327.881527.8728.15-1292-12.92%
2024/10/2300.00127.9027.90-193-1.06%
2024/10/1800.0022.626.9226.80-22.6105-21.34%
2024/10/1700.00726.8326.85-7107-6.50%
2024/10/1600.00726.4826.40-7109-6.39%
2024/10/1500.00426.5526.35-4110-3.63%
2024/10/14126.35826.5626.35-7113-6.19%
2024/10/11226.48526.5326.35-3114-2.61%
2024/10/0900.00726.7826.45-7120-5.82%
2024/10/08626.851527.0626.95-9124-7.26%
2024/10/0700.00527.3127.30-5131-3.80%
2024/10/041227.10527.1527.1571365.13%
2024/10/01427.251227.2427.30-8146-5.44%
2024/09/30127.40427.5427.65-3153-1.95%
2024/09/27227.15727.1527.65-5157-3.18%
2024/09/2600.00826.9726.80-8165-4.83%
2024/09/2500.00726.8026.90-7177-3.95%
2024/09/24426.68626.5826.55-2179-1.11%
2024/09/2300.00926.6626.70-9188-4.78%
2024/09/2000.00326.6326.65-3203-1.48%
2024/09/1900.001226.4326.50-12207-5.80%
2024/09/18326.45626.6926.40-3214-1.40%
2024/09/16326.47126.7526.6522300.87%
2024/09/13226.08626.5326.45-4249-1.60%
2024/09/12525.653825.7525.75-33251-13.12%
2024/09/11125.401925.5925.40-18253-7.10%
2024/09/1000.001225.5125.40-12262-4.58%
2024/09/09725.502225.6025.55-15266-5.63%
2024/09/0600.002825.7925.90-28266-10.49%
2024/09/05126.252126.1425.85-20269-7.41%
2024/09/04926.315226.2626.15-43269-15.94%
2024/09/03527.052827.0026.95-23268-8.56%
2024/09/0200.002427.2727.05-24269-8.90%
2024/08/30527.623927.4727.55-34270-12.55%
2024/08/29727.362627.3927.45-19272-6.97%
2024/08/28127.602427.5927.60-23273-8.42%
2024/08/27127.301527.4227.65-14274-5.09%
2024/08/2600.001827.4427.55-18276-6.50%
2024/08/23127.101627.1427.50-15283-5.28%
2024/08/22427.361227.3427.20-8288-2.78%
2024/08/21127.25927.2227.25-8291-2.74%
2024/08/20127.201427.2827.10-13294-4.42%
2024/08/19427.142127.2927.10-17302-5.62%
2024/08/1600.002227.2027.05-22305-7.20%
2024/08/15226.901626.9426.95-14304-4.61%
2024/08/14227.031927.0926.85-17303-5.60%
2024/08/1300.001427.2227.10-14302-4.63%
2024/08/1200.004827.2927.05-48302-15.88%
2024/08/0900.00727.4927.40-7299-2.34%
2024/08/0800.00927.2027.20-9299-3.01%
2024/08/0700.002127.5027.55-21299-7.02%
2024/08/061825.913126.2926.15-13298-4.36%
2024/08/051727.485027.2126.80-33295-11.15%
2024/08/02429.701729.8629.60-13289-4.49%
2024/08/012930.383430.5130.45-5288-1.73%
2024/07/31230.1300.0029.9022860.70%
2024/07/30329.601629.8830.15-13287-4.52%
2024/07/29429.65229.9829.5022860.70%
2024/07/261029.724329.7529.90-33285-11.56%
2024/07/23530.402530.4230.25-20282-7.09%
2024/07/221130.314730.5830.25-36279-12.88%
2024/07/192030.17830.0330.05122744.37%
2024/07/18729.5600.0029.4072692.60%
2024/07/17729.9000.0030.0072662.63%
2024/07/1600.001729.8929.85-17265-6.41%
2024/07/151130.03329.9529.9582643.02%
2024/07/12329.83430.2029.90-1262-0.38%
2024/07/113930.071029.8930.402926011.14%
2024/07/10730.04930.0030.05-2256-0.78%
2024/07/092330.272630.2430.00-3253-1.18%
2024/07/08831.911231.9131.50-4246-1.62%
2024/07/056332.143532.4632.552824111.57%
2024/07/042232.01932.0131.50132325.59%
2024/07/031732.293132.1132.00-14226-6.18%
2024/07/025732.566232.8732.05-5222-2.24%
2024/07/012631.743132.8932.85-5213-2.34%
2024/06/28731.14231.3531.1052022.47%
2024/06/274632.088732.3031.40-41199-20.54%
2024/06/264732.168832.3832.40-41190-21.51%
2024/06/252030.361631.0431.2041752.28%
2024/06/242531.361231.3831.10131727.52%
2024/06/216231.6312131.6632.05-59166-35.42% 大賣/
2024/06/209231.107731.0031.70151519.91%
2024/06/191630.03130.3029.901513311.26%
2024/06/18129.751130.0230.00-10131-7.60%
2024/06/176630.092630.2130.154012831.04%
2024/06/145429.301529.1329.203911832.78%
2024/06/13628.4800.0028.6561155.20%
2024/06/11428.30129.0028.4031132.65%
2024/06/071228.8000.0028.701211310.54%
2024/06/062028.601328.8028.5071166.01%
2024/06/052328.84928.6228.801411711.89%
2024/06/042228.83429.0528.551812014.95%
2024/06/03229.2800.0029.1521251.60%
2024/05/3100.00229.5529.30-2131-1.52%
2024/05/291329.3800.0029.60131637.97%
2024/05/28528.851328.8229.00-8184-4.34%
2024/05/2700.001028.5428.40-10180-5.53%
2024/05/2400.001128.4228.30-11177-6.21%
2024/05/23127.95127.9028.7001740.00%
2024/05/22927.6600.0027.8591665.39%
2024/05/20327.2500.0027.2531661.80%
2024/05/17127.2000.0027.2511690.59%
2024/05/09727.1800.0026.8571813.86%
2024/05/08126.8500.0026.8511820.55%
2024/05/0700.00226.7826.75-2183-1.09%
2024/05/0600.00426.7926.70-4186-2.15%
2024/04/25326.2000.0026.2032201.36%
2024/04/24126.30126.1526.2002210.00%
2024/04/19326.00125.8025.7522270.88%
2024/04/1700.00126.2526.30-1227-0.44%
2024/04/1500.00327.1527.05-3225-1.33%
2024/04/09127.0000.0026.9012230.45%
2024/04/0300.00326.9526.95-3223-1.34%
2024/04/02127.45327.3327.35-2222-0.90%
2024/04/0100.00327.1827.35-3222-1.35%
2024/03/21327.30427.2627.25-1222-0.45%
2024/03/2000.00527.2327.15-5221-2.25%
2024/03/18627.63727.5927.55-1222-0.45%
2024/03/15527.67727.5527.45-2221-0.90%
2024/03/14127.95928.0628.00-8220-3.63%
2024/03/1300.00728.1028.00-7223-3.13%
2024/03/121128.19728.1728.5042221.80%
2024/03/11227.60627.7027.50-4218-1.83%
2024/03/081227.432527.6627.30-13215-6.04%
2024/03/0700.00128.1527.80-1211-0.47%
2024/03/06829.044028.8728.65-32204-15.62%
2024/03/052829.46129.8529.402719713.67%
2024/03/043930.222630.1530.05131906.81%
2024/03/011628.26229.3829.00141618.65%
2024/02/29127.5000.0027.4511330.75%
2024/02/27527.4300.0027.4051343.72%
2024/02/26327.5000.0027.5031372.18%
2024/02/2300.00127.7527.40-1138-0.72%
2024/02/21927.76127.7527.7581405.70%
2024/02/0200.00227.2527.20-2133-1.50%
2024/02/011227.3600.0027.20121338.99%
2024/01/3100.00826.8326.95-8127-6.28%
2024/01/3000.00326.8026.55-3126-2.37%
2024/01/29926.981726.8327.00-8124-6.40%
2024/01/261327.542527.2126.50-12121-9.86%
2024/01/2400.00826.1326.05-886-9.29%
2024/01/2200.00225.9526.05-285-2.33%
2024/01/1900.00325.6025.60-385-3.49%
2024/01/17125.4000.0025.551841.18%
2024/01/1600.00626.3826.50-679-7.58%
2024/01/1200.00226.8526.85-277-2.58%
2024/01/1100.00226.9826.95-277-2.59%
2024/01/0900.00226.9326.90-278-2.56%
2023/12/2900.00227.0827.15-275-2.64%
2023/12/28527.16327.2227.202752.65%
2023/12/2700.00127.1527.15-174-1.34%
2023/12/2600.00127.2527.25-174-1.34%
2023/12/22227.1800.0027.152742.68%
2023/12/21427.1800.0027.104745.34%
2023/12/181027.5200.0027.40107313.68%
2023/12/15527.1300.0027.205716.99%
2023/12/14427.0400.0027.104715.61%
2023/12/13527.1000.0027.055717.03%
2023/12/11926.9200.0027.0597711.68%
2023/12/081127.05226.9527.1597611.80%
2023/12/07227.5800.0027.552712.78%
2023/12/06427.6400.0027.604715.58%
2023/12/05427.4900.0027.604715.59%
2023/12/04527.8200.0027.755707.05%
2023/12/01527.5600.0027.505707.11%
2023/11/30427.3300.0027.454695.76%
2023/11/28127.3000.0027.251681.46%
2023/11/270.127.5000.0027.150.1690.08%
2023/11/2400.00127.2527.20-168-1.45%
2023/11/2200.001126.9426.90-1163-17.45%
2023/11/2100.002827.1527.00-2861-45.41%
2023/11/2000.00226.8326.85-258-3.43%
2023/11/17126.5500.0026.801581.72%
2023/11/16326.90226.9026.701581.70%
2023/11/15726.5400.0026.7575911.84%
2023/11/14426.7100.0026.804576.98%
2023/11/13526.5600.0026.605578.75%
2023/11/10226.8500.0026.852573.47%
2023/11/09426.9800.0026.954586.84%
2023/11/07426.9900.0026.804596.69%
2023/11/06226.3500.0026.352623.21%
2023/11/0200.00226.1026.10-263-3.16%
2023/10/26326.4000.0026.303694.29%
2023/10/2400.00126.7026.65-171-1.40%
2023/10/2000.00326.6226.55-373-4.06%
2023/10/17226.7000.0026.602832.40%
2023/10/12626.8100.0026.856956.29%
2023/10/06126.2500.0026.2011020.97%
2023/10/04125.9000.0025.9011170.85%
2023/09/27426.0900.0026.4041402.85%
2023/09/2100.00226.7026.55-2215-0.93%
2023/09/1900.00827.1827.05-8275-2.90%
2023/09/1800.00327.2527.10-3303-0.99%
2023/09/15827.922227.5527.45-14315-4.43%
2023/09/14726.96126.6027.1063141.91%
2023/09/13426.41326.3526.3013150.32%
2023/09/12326.12326.1226.1503200.00%
2023/09/11326.2300.0026.1033320.90%
2023/09/07226.0500.0026.0523480.57%
2023/09/06126.0500.0026.0013560.28%
2023/09/05425.9400.0025.9043571.12%
2023/09/04126.1000.0026.0513580.28%
2023/09/011126.2000.0026.30113593.06%
2023/08/31825.84125.7025.9573611.93%
2023/08/301225.48725.4225.4053621.38%
2023/08/2900.00525.1325.20-5363-1.37%
2023/08/2800.00225.1325.10-2364-0.55%
2023/08/25225.4300.0025.3023650.55%
2023/08/241425.74525.4525.3593662.46%
2023/08/231525.4800.0025.40153684.07%
2023/08/22125.45125.3525.1503690.00%
2023/08/2100.00125.6025.40-1370-0.27%
2023/08/181325.77825.6625.4553721.34%
2023/08/171625.55325.6325.75133763.45%
2023/08/161025.0300.0025.20103772.65%
2023/08/15725.1500.0025.0073771.85%
2023/08/1400.002024.8824.90-20378-5.29%
2023/08/1100.00425.7425.70-4377-1.06%
2023/08/1000.003825.6225.45-38377-10.06%
2023/08/0900.00126.7526.20-1376-0.27%
2023/08/0800.00326.3326.15-3378-0.79%
2023/08/07526.7000.0026.8053821.31%
2023/08/04226.25126.4526.5013880.26%
2023/08/0200.003426.4826.25-34395-8.60%
2023/08/0100.00626.9926.95-6395-1.52%
2023/07/31127.301327.1727.20-12404-2.97%
2023/07/27126.90227.1027.05-1429-0.23%
2023/07/2600.00826.9126.75-8431-1.86%
2023/07/2500.00426.9026.95-4431-0.93%
2023/07/2400.002127.0326.90-21430-4.88%
2023/07/2100.00827.4927.45-8429-1.86%
2023/07/2000.00226.8026.90-2429-0.47%
2023/07/19426.61926.4926.45-5428-1.17%
2023/07/18227.281426.6926.50-12430-2.79%
2023/07/17227.3000.0027.2524280.47%
2023/07/141727.1500.0027.25174303.94%
2023/07/13627.33327.2726.9034320.69%
2023/07/12228.353527.7227.25-33430-7.66%
2023/07/11528.706329.1028.70-58428-13.53%
2023/07/10229.43629.7229.75-4422-0.95%
2023/07/074229.16129.2529.20414279.59%
2023/07/063529.67429.8929.45314307.19%
2023/07/054330.393230.2729.75114422.49%
2023/07/042630.11230.2330.05244525.30%
2023/07/034230.391230.1730.70304486.69%
2023/06/3000.009331.0230.50-93437-21.25%
2023/06/297631.346331.2531.15134203.09%
2023/06/289930.205730.0030.954238410.92%
2023/06/27229.659330.6729.35-91367-24.78%
2023/06/263129.406329.9930.30-32338-9.46%
2023/06/216928.82129.0529.106831921.27%
2023/06/204328.13228.1028.254131213.12%
2023/06/193128.202428.1028.2073102.25%
2023/06/1600.005727.9827.90-57308-18.47%
2023/06/151129.004928.7528.40-38305-12.45%
2023/06/143428.551328.4428.55212937.16%
2023/06/1300.002827.7027.80-28282-9.90%
2023/06/121227.912127.4428.05-9281-3.20%
2023/06/0900.001627.3627.35-16278-5.74%
2023/06/0800.001227.5727.45-12281-4.27%
2023/06/0700.001128.0027.75-11284-3.87%
2023/06/0600.00727.9527.80-7291-2.40%
2023/06/021328.4000.0028.25133034.29%
2023/05/31728.01228.0028.0053461.44%
2023/05/30327.7500.0027.9033460.86%
2023/05/29727.741627.8027.75-9347-2.59%
2023/05/2600.00927.5927.45-9349-2.58%
2023/05/25328.00527.9227.85-2350-0.57%
2023/05/241528.3400.0028.25153524.25%
2023/05/232428.4300.0028.40243526.80%
2023/05/22128.05528.1128.05-4351-1.14%
2023/05/191127.79727.8227.8543541.13%
2023/05/181427.82127.9527.75133553.66%
2023/05/17827.69127.5527.6073561.97%
2023/05/161027.33227.3527.2583562.24%
2023/05/15526.65826.7026.75-3358-0.84%
2023/05/12227.00827.2727.10-6384-1.56%
2023/05/11527.772627.3127.15-21391-5.37%
2023/05/106027.901228.0028.054838812.34%
2023/05/092727.221127.2726.95163834.17%
2023/05/081428.38228.3328.30123783.17%
2023/05/05328.573228.5928.15-29376-7.69%
2023/05/04528.055628.5728.45-51373-13.65%
2023/05/03127.10527.2227.05-4349-1.14%
2023/05/02127.05527.1127.00-4351-1.14%
2023/04/2800.00126.5526.70-1351-0.28%
2023/04/27126.05225.9526.25-1351-0.28%
2023/04/261525.841225.8926.0533520.85%
2023/04/25726.142526.3625.85-18352-5.11%
2023/04/2400.00226.7326.85-2349-0.57%
2023/04/21626.761026.5926.55-4350-1.14%
2023/04/20427.90827.6327.20-4348-1.15%
2023/04/19228.60128.6528.1513450.29%
2023/04/184528.6900.0028.654534013.20%
2023/04/172628.29128.4028.35253397.37%
2023/04/14328.3000.0028.2533370.89%
2023/04/131928.491228.5228.4073382.07%
2023/04/123628.841928.8328.50173395.01%
2023/04/112528.69328.5728.80223336.59%
2023/04/10128.454728.8328.60-46331-13.89%
2023/04/077128.5800.0028.857131422.55%
2023/04/06727.6000.0027.6072982.35%
2023/03/31526.9000.0027.3552991.67%
2023/03/3000.00626.7326.80-6300-2.00%
2023/03/2900.00127.0027.00-1302-0.33%
2023/03/281327.161227.4027.1013080.32%
2023/03/274728.22928.0327.903830812.33%
2023/03/24427.545127.6727.50-47304-15.44%
2023/03/23326.602327.1827.25-20300-6.65%
2023/03/221026.59226.6026.5583032.63%
2023/03/211226.13626.1826.3063091.94%
2023/03/201225.85326.0526.1093312.71%
2023/03/171326.06126.0025.85123403.53%
2023/03/16326.331026.0825.65-7356-1.96%
2023/03/1500.00726.6126.55-7378-1.85%
2023/03/143626.561026.5326.40264066.39%
2023/03/132426.832026.9027.0044480.89%
2023/03/101627.881127.7627.6555580.90%
2023/03/095628.412128.6328.35356455.43%
2023/03/08328.63828.5028.75-5655-0.76%
2023/03/076028.86328.8228.80576858.32%
2023/03/062528.726228.4928.80-37746-4.95%
2023/03/033127.436627.7027.90-35773-4.52%
2023/03/02626.23126.3026.4558080.62%
2023/03/01926.15226.0026.1079570.73%
2023/02/2400.00326.1826.05-31,035-0.29%
2023/02/234326.6900.0026.65431,1313.80%
2023/02/221026.611226.7226.60-21,231-0.16%
2023/02/21527.3100.0027.1551,2510.40%
2023/02/201926.9600.0027.15191,2511.52%
2023/02/17127.3000.0026.9011,2620.08%
2023/02/16927.23127.6027.1081,2610.63%
2023/02/15726.9700.0027.0071,2670.55%
2023/02/13526.99326.9527.3021,3070.15%
2023/02/101428.217927.9527.30-651,310-4.96%
2023/02/091827.50228.2528.35161,2911.24%
2023/02/08427.43227.4827.5021,2850.16%
2023/02/07627.44627.2527.1001,2860.00%
2023/02/061727.48227.5027.50151,2901.16%
2023/02/0300.00327.2027.30-31,292-0.23%
2023/02/021327.07227.1027.35111,2890.85%
2023/02/0100.00626.4326.55-61,283-0.47%
2023/01/31226.00226.2026.5001,2810.00%
2023/01/30325.92125.7025.9021,2780.16%
2023/01/17325.87225.5525.5011,2750.08%
2023/01/1600.00125.1025.65-11,274-0.08%
2023/01/1200.00125.6525.70-11,272-0.08%
2023/01/11225.9500.0026.1021,2730.16%
2023/01/1000.00126.7026.20-11,275-0.08%
2023/01/0900.00126.3526.25-11,273-0.08%
2023/01/05125.60326.1725.60-21,271-0.16%
2023/01/0400.00225.7525.95-21,272-0.16%
2023/01/031024.98625.6125.7541,2730.31%
2022/12/30525.691225.7125.45-71,269-0.55%
2022/12/29525.28725.3925.35-21,264-0.16%
2022/12/28525.93926.0425.50-41,264-0.32%
2022/12/2700.00526.5726.45-51,261-0.40%
2022/12/261226.291326.2826.40-11,260-0.08%
2022/12/23326.52326.5526.4501,2580.00%
2022/12/22826.71326.9826.7551,2570.40%
2022/12/211026.71926.5726.7511,2590.08%
2022/12/202226.552127.0826.4011,2610.08%
2022/12/191027.28327.3027.1571,2560.56%
2022/12/162427.64327.7327.45211,2531.68%
2022/12/151028.563428.6728.30-241,249-1.92%
2022/12/141228.763928.5428.55-271,245-2.17%
2022/12/131728.102628.0828.15-91,239-0.73%
2022/12/1212827.995427.7627.60741,2385.98% 大買/
2022/12/09529.86229.4029.3031,2400.24%
2022/12/081429.855029.9030.00-361,252-2.87%
2022/12/073530.153430.6429.8011,2410.08%
2022/12/064631.492831.4130.80181,2161.48%
2022/12/051633.22933.4832.6071,1920.59%
2022/12/0212433.8119233.8633.45-681,146-5.93% 大買/大賣/
2022/12/016032.719432.9232.90-341,034-3.29%
2022/11/307631.431531.5331.40619456.45%
2022/11/296331.511631.5831.80479265.07%
2022/11/2800.003832.0231.50-38893-4.26%
2022/11/253830.963532.9131.0038220.36%
2022/11/2411632.568132.8132.20357734.52% 大買/
2022/11/232634.5225134.9032.65-225719-31.29% 大賣/鉅額交易
2022/11/2222233.137433.7233.5014857125.92% 大買/鉅額交易
2022/11/219932.992533.1333.657449514.93%
2022/11/183631.435130.5830.60-15403-3.71%
2022/11/172028.11128.7028.80193665.19%
2022/11/15227.55428.1926.60-2366-0.55%
2022/11/1100.00826.5826.05-8374-2.14%
2022/11/102927.232826.8226.3013820.26%
2022/11/091228.14627.2028.0563791.58%
2022/11/0800.00226.1825.85-2356-0.56%
2022/11/07426.48826.3325.85-4350-1.14%
2022/11/0400.00224.8824.70-2341-0.59%
2022/11/03325.13124.8524.8523370.59%
2022/10/2600.00122.4022.45-1325-0.31%
2022/10/2400.00122.7022.70-1324-0.31%
2022/10/2100.00122.9022.80-1323-0.31%
2022/10/19223.6800.0023.4023220.62%
2022/10/18122.6500.0022.6513180.31%
2022/10/1300.00622.0221.55-6314-1.91%
2022/10/12822.08322.1722.2553111.60%
2022/10/07223.2500.0023.5023060.65%
2022/10/0600.00123.8523.55-1305-0.33%
2022/10/0500.00223.9023.60-2305-0.65%
2022/10/04222.9800.0023.3523040.66%
2022/10/0300.00122.7022.70-1303-0.33%
2022/09/3000.00322.7722.95-3303-0.99%
2022/09/291022.55122.9022.6593022.98%
2022/09/28222.4000.0022.2022990.67%
2022/09/27423.5100.0023.9042941.36%
2022/09/2000.00126.3026.80-1280-0.36%
2022/09/19626.74426.6626.4022770.72%
2022/09/16328.83528.6428.30-2271-0.74%
2022/09/1500.00127.4528.30-1245-0.41%
2022/09/14226.6800.0026.9522220.90%
2022/09/0100.00125.7025.25-1206-0.49%
2022/08/2900.00126.1025.55-1198-0.50%
2022/08/2600.00227.3027.05-2196-1.02%
2022/08/25426.70427.1527.2501920.00%
2022/08/24427.1000.0027.1041832.18%
2022/08/23526.78627.1127.70-1117-0.85%
2022/08/2200.00925.2925.20-994-9.56%
2022/08/19126.55626.5626.00-592-5.43%
2022/08/181426.473526.8826.45-2187-23.99%
2022/08/173925.49625.4025.80336947.58%
2022/06/1700.00223.6023.30-237-5.37%
2022/06/1600.00123.9523.70-136-2.73%
2022/06/155.123.9400.0024.105.13514.29%
2022/05/25124.8000.0024.801342.88%
2021/11/1200.00223.7523.75-226-7.59%
2021/10/2600.00923.3023.30-927-32.77%
2021/08/23124.2000.0024.201392.56%
2021/05/19224.5300.0024.6021141.75%
2021/05/03130.2000.0030.201971.02%
2020/10/19630.9300.0030.7563751.60%
2020/07/09528.4200.0028.5552601.92%
2020/06/16728.5400.0028.1571843.79%
2020/05/2800.00821.6821.60-8108-7.41%
2020/05/2700.00822.0822.05-8109-7.28%
2020/04/1700.00120.0520.05-194-1.06%
2020/04/0800.00120.1020.10-192-1.08%
2020/03/1800.001120.0120.00-1171-15.36%
2020/03/1700.00220.0520.05-270-2.83%
2020/03/1300.00320.0220.05-364-4.63%
2020/03/1100.00120.1520.15-149-2.01%
2020/03/0900.001220.0320.00-1247-25.24%
2020/02/2100.00220.1020.10-240-4.95%
2020/02/1400.00320.1020.10-336-8.30%
2020/02/0700.00320.0820.05-335-8.48%
2020/01/08420.2900.0020.3043013.25%
2020/01/0600.00320.2020.15-349-6.09%
2020/01/031320.3300.0020.25136021.59%
2020/01/021220.4100.0020.35125920.02%
2019/12/181220.6500.0020.55125521.62%
2019/10/2200.001221.8821.80-1258-20.40%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音