品安 (8088)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
19.95
漲跌
▲0.25
漲幅
+1.27%
成交量
232張
產業
上櫃半導體類股▲0.02%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	20.00	20	19.90	19.95	-15	428	-3.50%
2025/01/21	1	19.70	10	19.90	19.70	-9	426	-2.11%
2025/01/20	0	0.00	1	20.05	19.90	-1	426	-0.23%
2025/01/17	0	0.00	23	20.02	19.95	-23	427	-5.38%
2025/01/16	17	20.00	2	19.60	20.25	15	427	3.51%
2025/01/15	3	19.53	7	19.56	19.40	-4	422	-0.95%
2025/01/14	69	19.18	0	0.00	19.55	69	425	16.20%
2025/01/13	15	18.36	28	18.34	18.40	-13	421	-3.08%
2025/01/10	0	0.00	21	19.18	18.90	-21	418	-5.01%
2025/01/09	1	19.55	82	19.71	19.45	-81	414	-19.54%
2025/01/08	10	20.04	0	0.00	20.00	10	411	2.43%
2025/01/07	7	20.20	10	20.09	20.05	-3	414	-0.72%
2025/01/06	13	19.99	1	20.10	20.05	12	412	2.91%
2025/01/03	5	20.24	20	20.08	20.00	-15	412	-3.64%
2025/01/02	13	20.21	34	20.10	19.90	-21	409	-5.12%
2024/12/31	11	19.99	4	19.98	20.00	7	408	1.71%
2024/12/30	1	20.15	42	20.07	20.00	-41	408	-10.03%
2024/12/27	75	20.43	22	20.26	20.15	53	406	13.04%
2024/12/26	0	0.00	6	20.20	20.05	-6	405	-1.48%
2024/12/24	5	20.15	0	0.00	20.05	5	427	1.17%
2024/12/23	0	0.00	7	20.06	20.00	-7	428	-1.63%
2024/12/20	0	0.00	11	19.97	20.00	-11	429	-2.56%
2024/12/19	5	20.19	8	20.08	20.05	-3	435	-0.69%
2024/12/18	13	20.36	2	20.33	20.45	11	436	2.52%
2024/12/17	19	20.14	8	20.21	20.30	11	438	2.51%
2024/12/16	7	19.70	39	19.94	19.65	-32	444	-7.21%
2024/12/13	12	20.09	14	20.35	20.20	-2	447	-0.45%
2024/12/12	0	0.00	2	20.70	20.70	-2	453	-0.44%
2024/12/11	25	20.68	32	20.75	20.65	-7	463	-1.51%
2024/12/10	22	20.55	2	20.65	20.50	20	479	4.17%
2024/12/09	0	0.00	29	20.67	20.65	-29	544	-5.32%
2024/12/06	0	0.00	2	20.85	20.80	-2	563	-0.35%
2024/12/05	0	0.00	15	20.87	20.75	-15	567	-2.64%
2024/12/04	46	21.04	0	0.00	21.00	46	564	8.14%
2024/12/03	9	20.68	4	20.63	20.60	5	560	0.89%
2024/12/02	11	20.45	6	20.61	20.40	5	560	0.89%
2024/11/29	21	20.18	0	0.00	20.15	21	561	3.74%
2024/11/28	5	20.10	7	20.06	20.00	-2	561	-0.36%
2024/11/27	10	20.32	55	20.54	20.30	-45	560	-8.03%
2024/11/26	8	20.96	31	21.08	20.85	-23	557	-4.13%
2024/11/25	45	21.05	0	0.00	21.10	45	555	8.10%
2024/11/22	18	21.03	4	20.85	20.80	14	556	2.52%
2024/11/21	2	20.80	7	21.04	20.80	-5	555	-0.90%
2024/11/20	73	20.74	36	20.95	21.05	37	553	6.68%
2024/11/19	34	20.15	12	20.20	20.10	22	542	4.05%
2024/11/18	3	20.40	13	20.29	20.40	-10	540	-1.85%
2024/11/15	25	20.52	1	20.65	20.50	24	540	4.44%
2024/11/14	18	20.43	29	20.43	20.25	-11	542	-2.03%
2024/11/13	54	20.83	5	20.95	20.65	49	539	9.09%
2024/11/12	0	0.00	22	20.86	20.70	-22	535	-4.11%
2024/11/11	36	20.87	19	20.82	21.20	17	532	3.19%
2024/11/08	67	21.00	82	21.22	20.85	-15	524	-2.86%
2024/11/07	93	21.55	75	21.69	21.65	18	506	3.55%
2024/11/06	189	20.70	73	20.85	20.70	116	483	24.01%	大買/鉅額交易
2024/11/05	51	21.60	30	21.55	21.45	21	431	4.86%
2024/11/04	5	23.95	12	23.80	23.80	-7	390	-1.79%
2024/11/01	3	26.05	1	26.40	26.40	2	369	0.54%
2024/10/30	1	26.15	3	26.37	26.05	-2	373	-0.54%
2024/10/29	0	0.00	10	26.28	26.05	-10	374	-2.67%
2024/10/28	3	26.55	11	26.50	26.50	-8	374	-2.14%
2024/10/25	0	0.00	2	26.75	26.70	-2	378	-0.53%
2024/10/24	1	27.00	29	27.09	26.90	-28	383	-7.30%
2024/10/23	19	26.95	6	26.95	26.80	13	385	3.38%
2024/10/22	7	27.01	11	27.14	27.10	-4	385	-1.04%
2024/10/21	50	26.81	4	26.90	27.10	46	391	11.75%
2024/10/18	5	26.46	4	26.65	26.30	1	393	0.25%
2024/10/17	8	26.73	3	26.93	27.00	5	396	1.26%
2024/10/16	13	26.35	17	26.46	26.55	-4	400	-1.00%
2024/10/15	1	26.25	25	26.30	26.25	-24	405	-5.92%
2024/10/14	20	26.05	5	26.33	26.25	15	420	3.56%
2024/10/11	7	25.70	13	25.75	25.85	-6	424	-1.41%
2024/10/09	8	26.28	0	0.00	26.15	8	436	1.83%
2024/10/08	11	26.54	2	27.30	26.55	9	442	2.03%
2024/10/07	26	26.66	2	26.65	26.75	24	456	5.26%
2024/10/04	34	26.82	6	27.20	26.70	28	465	6.01%
2024/09/30	4	27.55	16	27.51	27.20	-12	478	-2.51%
2024/09/27	22	27.94	9	28.15	27.70	13	489	2.66%
2024/09/26	15	28.68	54	28.25	27.25	-39	490	-7.95%
2024/09/25	3	27.00	2	27.13	27.25	1	477	0.21%
2024/09/24	5	26.65	0	0.00	26.80	5	477	1.05%
2024/09/23	16	26.70	9	26.31	27.10	7	480	1.46%
2024/09/20	3	26.40	9	26.25	26.10	-6	475	-1.26%
2024/09/19	5	26.00	1	25.55	26.15	4	475	0.84%
2024/09/18	4	26.20	23	25.88	25.50	-19	481	-3.95%
2024/09/16	26	26.08	8	26.01	26.60	18	474	3.79%
2024/09/13	19	25.33	18	25.53	25.45	1	471	0.21%
2024/09/12	6	24.78	4	24.91	25.10	2	472	0.42%
2024/09/11	42	24.85	37	24.73	24.40	5	481	1.04%
2024/09/10	127	24.31	34	24.37	23.85	93	463	20.05%	大買/
2024/09/06	37	29.32	3	29.55	29.00	34	389	8.73%
2024/09/05	12	29.98	33	29.77	29.50	-21	390	-5.37%
2024/09/04	33	29.92	11	29.91	29.65	22	400	5.49%
2024/09/03	4	31.39	0	0.00	30.85	4	402	0.99%
2024/09/02	4	32.03	37	31.94	31.75	-33	404	-8.15%
2024/08/30	10	31.77	0	0.00	31.80	10	410	2.44%
2024/08/29	2	31.40	1	31.80	31.45	1	414	0.24%
2024/08/28	3	31.55	1	31.75	31.90	2	422	0.47%
2024/08/27	0	0.00	19	31.81	31.90	-19	428	-4.43%
2024/08/26	20	32.09	8	32.15	31.80	12	440	2.73%
2024/08/23	10	31.24	10	31.06	31.20	0	460	0.00%
2024/08/22	15	31.74	10	31.95	31.60	5	482	1.04%
2024/08/21	24	31.62	6	31.78	31.65	18	491	3.66%
2024/08/20	10	31.96	18	31.81	31.65	-8	499	-1.60%
2024/08/19	40	31.97	18	31.94	31.95	22	506	4.34%
2024/08/16	12	32.11	16	31.95	31.90	-4	514	-0.78%
2024/08/15	15	31.63	19	31.56	31.25	-4	518	-0.77%
2024/08/14	6	31.76	1	32.05	32.00	5	525	0.95%
2024/08/13	3	31.60	8	31.64	31.80	-5	546	-0.92%
2024/08/12	9	32.06	2	32.15	31.90	7	557	1.26%
2024/08/09	1	32.25	1	32.30	31.85	0	567	0.00%
2024/08/08	8	31.61	35.6	31.69	31.80	-27.6	571	-4.83%
2024/08/07	13	31.32	14	31.30	32.35	-1	583	-0.17%
2024/08/06	65	28.84	82	29.66	29.85	-17	590	-2.88%
2024/08/05	34	30.54	27	31.09	30.25	7	620	1.13%
2024/08/02	3	34.23	19	34.23	33.60	-16	640	-2.50%
2024/08/01	7	35.01	1	35.05	35.00	6	837	0.72%
2024/07/31	2	34.30	18	34.53	34.65	-16	937	-1.71%
2024/07/30	21	34.02	12	33.90	34.65	9	952	0.94%
2024/07/29	5	33.72	27	33.90	33.70	-22	963	-2.28%
2024/07/26	0	0.00	8	34.35	34.10	-8	1,060	-0.75%
2024/07/23	5	35.35	0.4	35.45	35.25	4.6	1,070	0.43%
2024/07/22	25	35.35	18	35.60	35.10	7	1,078	0.65%
2024/07/19	0	0.00	11	36.55	36.25	-11	1,083	-1.02%
2024/07/18	27	37.00	13	37.00	36.80	14	1,087	1.29%
2024/07/17	0	0.00	2	37.80	37.60	-2	1,087	-0.18%
2024/07/16	3	37.45	0	0.00	37.45	3	1,097	0.27%
2024/07/15	1	37.20	14	38.25	37.25	-13	1,130	-1.15%
2024/07/12	16	38.71	3	38.85	38.75	13	1,134	1.15%
2024/07/11	0	0.00	2	40.25	39.45	-2	1,227	-0.16%
2024/07/10	2	40.75	1	40.55	40.60	1	1,243	0.08%
2024/07/09	3	43.48	76	43.86	43.70	-73	1,276	-5.72%
2024/07/08	9	44.19	48	44.16	44.05	-39	1,326	-2.94%
2024/07/05	53	44.27	2	44.45	44.40	51	1,442	3.54%
2024/07/04	0	0.00	29	44.87	44.70	-29	1,586	-1.83%
2024/07/03	63	44.82	0	0.00	44.65	63	1,839	3.43%
2024/07/02	82	44.52	37	44.41	44.55	45	1,870	2.41%
2024/07/01	3	44.30	1	44.45	44.30	2	1,965	0.10%
2024/06/27	4	43.75	9	44.03	43.90	-5	2,041	-0.24%
2024/06/26	0	0.00	18	44.20	44.05	-18	2,042	-0.88%
2024/06/25	18	44.31	11	44.09	44.30	7	2,046	0.34%
2024/06/24	1	44.35	11	44.24	44.30	-10	2,053	-0.49%
2024/06/21	8	43.90	0	0.00	44.00	8	2,071	0.39%
2024/06/20	4	44.06	2	44.30	44.00	2	2,084	0.10%
2024/06/19	0	0.00	112	44.28	43.90	-112	2,124	-5.27%	大賣/鉅額交易
2024/06/18	118	44.80	1	43.50	44.45	117	2,172	5.39%	大買/鉅額交易
2024/06/17	1	43.30	3	43.42	43.50	-2	2,163	-0.09%
2024/06/14	0	0.00	3	43.57	43.30	-3	2,171	-0.14%
2024/06/13	32	43.34	16	43.33	43.30	16	2,181	0.73%
2024/06/12	6	43.18	1	43.50	43.05	5	2,184	0.23%
2024/06/11	14	43.70	16	43.36	43.20	-2	2,189	-0.09%
2024/06/07	2	44.00	3	44.35	44.05	-1	2,190	-0.05%
2024/06/06	4	44.25	10	44.32	43.85	-6	2,204	-0.27%
2024/06/05	7	44.16	1	44.10	44.00	6	2,207	0.27%
2024/06/04	3	44.38	38	44.24	44.15	-35	2,226	-1.57%
2024/06/03	31	44.71	13	44.61	44.40	18	2,242	0.80%
2024/05/31	2	44.40	24	44.47	44.40	-22	2,247	-0.98%
2024/05/30	45	45.08	103	44.68	44.45	-58	2,258	-2.57%	大賣/
2024/05/29	133	45.16	38	45.44	45.20	95	2,284	4.16%	大買/
2024/05/28	51	44.93	55	45.12	45.10	-4	2,290	-0.17%
2024/05/27	11	44.32	45	44.44	44.70	-34	2,317	-1.47%
2024/05/24	56	44.13	11	44.36	44.50	45	2,487	1.81%
2024/05/23	3	44.00	6	44.29	44.00	-3	2,488	-0.12%
2024/05/22	2	44.58	33	44.85	44.50	-31	2,493	-1.24%
2024/05/21	43	44.56	16	44.52	44.75	27	2,503	1.08%
2024/05/20	21	43.99	18	44.07	44.30	3	2,534	0.12%
2024/05/17	9	44.51	7	44.55	44.00	2	2,541	0.08%
2024/05/16	0	0.00	1	44.70	44.45	-1	2,546	-0.04%
2024/05/15	2	44.75	3	44.67	44.55	-1	2,620	-0.04%
2024/05/14	8	44.84	7	44.80	44.70	1	2,619	0.04%
2024/05/13	10	44.64	49	45.00	44.65	-39	2,621	-1.49%
2024/05/10	38	45.09	1	45.30	45.25	37	2,614	1.42%
2024/05/09	44	45.75	78	45.73	45.15	-34	2,607	-1.30%
2024/05/08	83	46.49	48	46.50	46.65	35	2,573	1.36%
2024/05/07	328	48.26	422	48.39	46.40	-94	2,551	-3.68%	大買/大賣/
2024/05/06	352	47.21	337	47.30	47.10	15	2,361	0.64%	大買/大賣/
2024/05/03	54	46.40	63	46.29	45.90	-9	2,274	-0.40%
2024/05/02	46	45.99	45	45.88	46.15	1	2,269	0.04%
2024/04/30	259	46.91	285	46.96	46.30	-26	2,298	-1.13%	大買/大賣/
2024/04/29	7	44.91	10	44.65	44.95	-3	2,205	-0.14%
2024/04/26	16	44.94	11	44.92	44.50	5	2,200	0.23%
2024/04/25	47	44.85	45	44.63	44.40	2	2,198	0.09%
2024/04/24	23	44.66	17	44.65	44.50	6	2,204	0.27%
2024/04/23	21	44.03	12	44.12	44.05	9	2,218	0.41%
2024/04/22	8	44.36	25	44.68	43.50	-17	2,224	-0.76%
2024/04/19	100	45.07	139	44.93	44.50	-39	2,236	-1.74%	大賣/
2024/04/18	49	47.03	79	46.71	46.70	-30	2,221	-1.35%
2024/04/17	204	46.26	130	46.37	46.80	74	2,218	3.34%	大買/大賣/
2024/04/16	34	44.38	54	44.63	44.20	-20	2,136	-0.94%
2024/04/15	60	46.10	84	46.57	45.50	-24	2,144	-1.12%
2024/04/12	125	47.87	244	47.72	47.40	-119	2,130	-5.59%	大買/大賣/鉅額交易
2024/04/11	280	48.43	106	47.66	47.50	174	2,111	8.24%	大買/大賣/鉅額交易
2024/04/10	296	47.99	388	47.92	47.80	-92	2,056	-4.47%	大買/大賣/
2024/04/09	382	47.60	302	48.42	49.15	80	1,931	4.14%	大買/大賣/
2024/04/08	58	46.92	56	46.76	45.80	2	1,697	0.12%
2024/04/03	69	46.00	71	46.60	46.25	-2	1,737	-0.12%
2024/04/02	20	45.38	42	45.28	45.75	-22	1,703	-1.29%
2024/04/01	40	44.63	2	44.23	44.80	38	1,785	2.13%
2024/03/29	8	44.13	16	44.11	43.95	-8	1,865	-0.43%
2024/03/28	11	44.35	43	44.39	44.25	-32	2,423	-1.32%
2024/03/27	40	44.16	13	44.13	44.40	27	2,603	1.04%
2024/03/26	43	45.17	88	44.59	43.70	-45	2,670	-1.69%
2024/03/25	17	45.10	20	45.16	44.90	-3	2,658	-0.11%
2024/03/22	39	45.27	79	45.50	45.50	-40	2,677	-1.49%
2024/03/21	179	45.16	100	45.00	45.40	79	2,650	2.98%	大買/
2024/03/20	1	44.25	49	44.08	43.85	-48	2,638	-1.82%
2024/03/19	11	44.09	22	44.20	44.20	-11	2,665	-0.41%
2024/03/18	44	43.79	24	43.83	44.15	20	2,696	0.74%
2024/03/15	52	43.82	73	43.80	43.65	-21	2,784	-0.75%
2024/03/14	28	43.35	24	43.51	43.40	4	2,869	0.14%
2024/03/13	10	43.41	112	43.56	43.25	-102	2,969	-3.44%	大賣/鉅額交易
2024/03/12	107	43.57	6	43.58	43.60	101	3,097	3.26%	大買/鉅額交易
2024/03/11	29	42.53	85	42.54	42.55	-56	3,209	-1.75%
2024/03/08	54	42.86	20	43.27	42.35	34	3,307	1.03%
2024/03/07	24	45.03	42	44.93	44.00	-18	3,528	-0.51%
2024/03/06	20	44.92	36	44.80	44.90	-16	3,535	-0.45%
2024/03/05	54	44.93	24	44.85	44.80	30	3,595	0.83%
2024/03/04	71	45.78	68	45.89	45.00	3	3,636	0.08%
2024/03/01	102	45.71	28	45.73	45.75	74	3,622	2.04%	大買/
2024/02/29	30	45.91	22	45.83	45.50	8	3,630	0.22%
2024/02/27	208	45.96	214	46.19	45.95	-6	3,604	-0.17%	大買/大賣/
2024/02/26	8	43.91	7	43.89	43.80	1	3,500	0.03%
2024/02/23	9	44.64	30	44.37	43.55	-21	3,508	-0.60%
2024/02/22	19	44.32	4	44.53	44.20	15	3,527	0.43%
2024/02/21	32	44.77	51	44.82	44.75	-19	3,541	-0.54%
2024/02/20	23	44.06	37	44.61	43.95	-14	3,552	-0.39%
2024/02/19	54	44.76	83	44.96	44.50	-29	3,603	-0.80%
2024/02/16	161	44.51	111	44.41	45.30	50	3,731	1.34%	大買/大賣/
2024/02/15	32	42.19	3	42.28	42.25	29	3,823	0.76%
2024/02/05	3	42.28	24	41.92	42.00	-21	3,868	-0.54%