康全電訊 (8089)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
112.0
漲跌
▼2.5
漲幅
-2.18%
成交量
1,712張
產業
上櫃通信網路類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	33	111.41	30	114.32	112.00	3	3,207	0.09%
2024/09/19	47	114.22	24	114.31	114.50	23	3,185	0.72%
2024/09/18	30	115.88	45	116.50	115.00	-15	3,170	-0.47%
2024/09/16	18	116.00	26	115.87	116.50	-8	3,153	-0.25%
2024/09/13	36	110.86	14	112.14	112.50	22	3,116	0.71%
2024/09/12	7	112.50	7	112.79	112.00	0	3,100	0.00%
2024/09/11	29	114.21	52	113.88	111.50	-23	3,092	-0.74%
2024/09/10	149	112.49	216	116.70	113.50	-67	3,082	-2.17%	大買/大賣/
2024/09/09	147	120.27	61	120.18	122.50	86	2,987	2.88%	大買/
2024/09/06	21	122.29	65	122.08	118.50	-44	2,963	-1.48%
2024/09/05	81	122.56	64	122.65	121.50	17	2,954	0.58%
2024/09/04	116	116.40	93	117.34	118.50	23	3,018	0.76%	大買/
2024/09/03	33	123.14	38	125.29	122.00	-5	3,130	-0.16%
2024/09/02	140	126.19	200	127.28	126.50	-60	3,158	-1.90%	大買/大賣/
2024/08/30	90	121.23	54	120.27	121.00	36	3,136	1.15%
2024/08/29	79	122.73	51	123.19	122.50	28	3,149	0.89%
2024/08/28	36	126.83	18	125.17	123.00	18	3,121	0.58%
2024/08/27	64	127.74	89	127.08	126.50	-25	3,090	-0.81%
2024/08/26	68	126.62	63	126.34	124.00	5	3,032	0.16%
2024/08/23	52	140.26	125	139.82	136.50	-73	2,916	-2.50%	大賣/
2024/08/22	47	140.78	297	142.68	147.00	-250	2,786	-8.97%	大賣/鉅額交易
2024/08/21	314	142.23	63	142.89	139.50	251	2,642	9.50%	大買/鉅額交易
2024/08/20	41	136.06	18	131.72	141.50	23	2,394	0.96%
2024/08/19	31	121.69	4	125.38	129.00	27	2,287	1.18%
2024/08/16	27	119.37	18	118.89	117.50	9	2,233	0.40%
2024/08/15	23	119.09	20	117.55	117.50	3	2,223	0.13%
2024/08/14	29	118.22	37	119.97	116.50	-8	2,299	-0.35%
2024/08/13	30	116.55	28	115.25	118.50	2	2,506	0.08%
2024/08/12	15	116.70	18	116.92	112.50	-3	2,665	-0.11%
2024/08/09	29	118.91	51	119.60	117.00	-22	2,678	-0.82%
2024/08/07	1	107.00	0	0.00	107.00	1	2,677	0.04%
2024/07/23	62	115.54	24	117.46	116.00	38	3,110	1.22%
2024/07/22	54	106.59	59	108.11	112.50	-5	3,050	-0.16%
2024/07/19	14	108.54	148	108.63	110.00	-134	3,161	-4.24%	大賣/鉅額交易
2024/07/18	251	105.05	125	107.92	102.50	126	3,129	4.03%	大買/大賣/鉅額交易
2024/07/17	103	114.89	80	119.15	113.00	23	3,079	0.75%	大買/
2024/07/02	30	124.37	209	123.52	123.00	-179	3,151	-5.68%	大賣/鉅額交易
2024/07/01	87	123.14	47	119.94	122.50	40	3,025	1.32%
2024/06/28	57	115.07	11	114.59	115.50	46	2,940	1.56%
2024/06/27	93	113.27	106	115.27	112.00	-13	2,898	-0.45%	大賣/
2024/06/26	74	113.79	167	111.81	115.50	-93	2,860	-3.25%	大賣/
2024/06/11	238	104.42	219	103.71	104.00	19	3,108	0.61%	大買/大賣/
2024/06/07	201	111.04	182	108.08	108.00	19	3,083	0.62%	大買/大賣/
2024/06/06	152	106.94	118	106.75	106.50	34	2,978	1.14%	大買/大賣/
2024/06/05	125	98.82	190	99.39	100.00	-65	2,945	-2.21%	大買/大賣/
2024/06/04	18	109.28	142	106.10	101.50	-124	2,964	-4.18%	大賣/鉅額交易
2024/05/28	2	106.75	0	0.00	109.50	2	3,067	0.07%
2024/05/23	2	95.70	0	0.00	97.30	2	3,078	0.06%
2024/05/20	160	96.10	92	95.21	97.40	68	3,125	2.18%	大買/
2024/05/17	369	96.37	428	96.57	94.80	-59	3,193	-1.85%	大買/大賣/
2024/05/16	551	92.35	399	90.89	91.10	152	3,071	4.95%	大買/大賣/鉅額交易
2024/05/15	220	85.70	37	84.92	86.00	183	2,998	6.10%	大買/鉅額交易
2024/05/14	48	84.04	59	83.68	83.10	-11	3,065	-0.36%
2024/05/13	142	84.70	120	84.56	84.50	22	3,091	0.71%	大買/大賣/
2024/05/10	86	83.91	82	83.63	84.30	4	3,202	0.12%
2024/05/09	182	84.51	233	84.62	82.40	-51	3,290	-1.55%	大買/大賣/
2024/05/08	131	83.25	146	82.35	84.20	-15	3,241	-0.46%	大買/大賣/
2024/05/07	171	80.18	98	80.37	82.50	73	3,173	2.30%	大買/
2024/05/06	32	76.19	14	76.31	76.00	18	3,108	0.58%
2024/05/03	33	77.18	60	77.63	76.00	-27	3,122	-0.86%
2024/05/02	61	75.63	33	76.02	78.10	28	3,129	0.89%
2024/04/30	88	78.21	106	77.46	75.60	-18	3,298	-0.55%	大賣/
2024/04/29	81	77.79	65	77.67	77.40	16	3,372	0.47%
2024/04/26	103	78.24	116	78.18	77.30	-13	3,360	-0.39%	大買/大賣/
2024/04/25	220	77.51	235	77.61	77.90	-15	3,317	-0.45%	大買/大賣/
2024/04/24	98	74.09	83	73.90	74.00	15	3,168	0.47%
2024/04/23	47	73.51	40	74.05	72.00	7	3,164	0.22%
2024/04/22	134	77.08	170	77.35	74.00	-36	3,155	-1.14%	大買/大賣/
2024/04/19	340	75.32	352	75.74	77.00	-12	3,116	-0.39%	大買/大賣/
2024/04/18	98	70.11	72	71.21	73.50	26	2,986	0.87%
2024/04/17	24	64.87	47	65.46	66.90	-23	3,022	-0.76%
2024/04/15	1	69.00	0	0.00	67.60	1	3,145	0.03%
2024/04/11	1	66.00	0	0.00	67.00	1	3,237	0.03%
2024/04/10	0	0.00	15	66.70	65.80	-15	3,357	-0.45%
2024/04/01	0	0.00	12	68.41	69.50	-12	3,506	-0.34%
2024/03/29	146	66.69	111	66.68	67.20	35	3,613	0.97%	大買/大賣/
2024/03/28	18	62.74	44	61.91	63.10	-26	3,613	-0.72%
2024/03/27	39	61.94	9	61.84	62.50	30	3,653	0.82%
2024/03/26	10	61.69	13	62.38	61.60	-3	3,734	-0.08%
2024/03/25	8	62.73	6	62.43	61.90	2	3,822	0.05%
2024/03/22	25	63.16	22	63.45	62.50	3	3,932	0.08%
2024/03/21	13	64.66	7	65.16	63.70	6	3,967	0.15%
2024/03/20	18	67.67	20	67.69	67.20	-2	4,025	-0.05%
2024/03/19	41	67.37	70	67.98	66.90	-29	4,148	-0.70%
2024/03/18	78	63.17	71	62.39	67.10	7	4,195	0.17%
2024/03/15	28	66.21	29	66.97	64.80	-1	4,141	-0.02%
2024/03/14	67	74.59	48	75.83	72.00	19	4,104	0.46%
2024/03/13	73	79.97	130	79.68	79.80	-57	4,051	-1.41%	大賣/
2024/03/12	37	76.84	77	76.58	76.60	-40	3,985	-1.00%
2024/03/11	10	72.79	62	72.76	71.80	-52	3,950	-1.32%
2024/03/08	188	74.32	117	75.40	72.00	71	3,932	1.81%	大買/大賣/
2024/03/07	109	82.93	74	85.68	80.00	35	3,875	0.90%	大買/
2024/02/23	0	0.00	1	86.30	84.00	-1	3,855	-0.03%
2024/02/21	10	85.06	2	84.10	83.40	8	3,836	0.21%
2024/02/20	122	81.99	63	82.31	86.00	59	3,789	1.56%	大買/
2024/02/19	83	79.40	328	80.79	78.20	-245	3,622	-6.76%	大賣/鉅額交易
2024/02/16	387	80.83	337	80.60	80.30	50	3,512	1.42%	大買/大賣/
2024/02/15	199	73.72	153	70.85	75.20	46	3,392	1.36%	大買/大賣/
2024/02/05	102	68.71	139	69.42	68.40	-37	3,297	-1.12%	大買/大賣/
2024/02/02	274	69.76	97	70.07	70.10	177	3,255	5.44%	大買/鉅額交易
2024/02/01	135	67.61	141	67.33	69.50	-6	3,096	-0.19%	大買/大賣/
2024/01/31	126	64.33	141	64.92	65.00	-15	2,956	-0.51%	大買/大賣/
2024/01/30	25	60.19	13	59.91	61.10	12	2,851	0.42%
2024/01/29	16	60.44	8	60.31	59.40	8	2,838	0.28%
2024/01/26	19	59.11	15	59.89	58.60	4	2,810	0.14%
2024/01/25	23	60.75	30	61.23	60.30	-7	2,783	-0.25%
2024/01/24	82	62.82	92	63.63	61.20	-10	2,752	-0.36%
2024/01/23	63	62.02	48	62.25	62.40	15	2,564	0.58%
2024/01/22	0	0.00	19	58.46	57.80	-19	2,464	-0.77%
2024/01/19	38	57.29	21	56.55	57.80	17	2,446	0.69%
2024/01/18	18	56.50	28	55.92	55.40	-10	2,429	-0.41%
2024/01/17	32	56.10	49	56.73	56.00	-17	2,411	-0.70%
2024/01/16	12	58.98	25	59.66	58.60	-13	2,374	-0.55%
2024/01/15	84	60.07	45	59.95	60.10	39	2,344	1.66%
2024/01/12	33	60.08	67	59.83	59.00	-34	2,308	-1.47%
2024/01/11	108	60.10	101	60.92	60.30	7	2,283	0.31%	大買/大賣/
2024/01/10	135	59.58	115	59.12	60.40	20	2,204	0.91%	大買/大賣/
2024/01/09	81	56.27	86	55.69	58.10	-5	2,118	-0.24%
2024/01/08	52	55.38	59	57.65	54.30	-7	2,049	-0.34%
2024/01/05	101	59.51	98	59.43	59.30	3	2,002	0.15%	大買/
2024/01/04	175	59.15	208	59.46	60.80	-33	1,951	-1.69%	大買/大賣/
2024/01/03	37	55.37	22	55.14	56.60	15	1,827	0.82%
2024/01/02	114	57.02	114	57.15	56.00	0	1,808	0.00%	大買/大賣/
2023/12/29	78	54.99	36	55.06	55.80	42	1,765	2.38%
2023/12/28	22	55.89	48	55.99	54.60	-26	1,746	-1.49%
2023/12/27	91	56.02	76	56.19	56.20	15	1,717	0.87%
2023/12/26	103	55.37	195	54.96	57.70	-92	1,637	-5.62%	大買/大賣/
2023/12/25	156	51.76	86	51.95	52.50	70	1,518	4.61%	大買/
2023/12/22	62	54.80	84	56.03	53.60	-22	1,460	-1.51%
2023/12/21	122	58.42	96	60.01	57.00	26	1,406	1.85%	大買/
2023/12/20	177	60.35	187	60.29	60.40	-10	1,315	-0.76%	大買/大賣/
2023/12/19	136	61.86	121	62.06	63.80	15	1,215	1.23%	大買/大賣/
2023/12/18	55	58.87	88	59.32	61.50	-33	1,087	-3.03%
2023/12/15	114	58.28	118	58.32	59.70	-4	1,026	-0.39%	大買/大賣/
2023/12/14	182	57.34	156	57.52	58.80	26	941	2.76%	大買/大賣/
2023/12/13	69	50.65	101	51.78	54.60	-32	792	-4.04%	大賣/
2023/12/12	52	47.76	30	48.35	49.70	22	697	3.16%
2023/12/11	0	0.00	2	46.45	45.20	-2	641	-0.31%
2023/11/27	8	36.19	9	36.85	37.20	-1	375	-0.27%
2023/11/24	11	36.74	12	35.17	37.10	-1	314	-0.32%
2023/11/22	6	28.78	4	28.50	31.30	2	196	1.02%
2023/11/21	8	28.99	13	28.73	29.30	-5	171	-2.92%
2023/11/15	2	24.60	0	0.00	24.70	2	115	1.73%
2023/11/14	2	23.88	4	24.00	24.30	-2	108	-1.85%
2023/11/13	7	22.96	4	23.03	24.25	3	97	3.07%
2023/11/10	4	22.18	3	22.50	22.65	1	71	1.39%
2023/11/01	0	0.00	2	19.55	19.45	-2	46	-4.29%
2023/08/29	0	0.00	1	18.50	18.35	-1	65	-1.53%
2023/08/24	0	0.00	1	18.35	18.40	-1	81	-1.22%
2023/08/22	1	18.35	0	0.00	18.15	1	81	1.23%
2023/08/21	1	18.35	0	0.00	18.35	1	80	1.25%
2023/08/16	2	18.55	0	0.00	18.80	2	79	2.50%
2023/08/15	1	18.60	0	0.00	18.95	1	79	1.26%
2023/07/11	1	21.00	0	0.00	20.90	1	80	1.24%
2023/06/02	2	21.95	7	22.12	22.00	-5	81	-6.17%
2023/06/01	3	22.47	2	21.63	22.70	1	74	1.34%
2023/05/26	1	20.60	0	0.00	20.60	1	59	1.67%
2023/05/17	1	20.80	0	0.00	21.00	1	61	1.62%
2023/05/12	1	21.40	0	0.00	21.20	1	58	1.72%
2023/04/21	1	22.50	1	22.50	22.55	0	57	0.00%
2023/04/18	1	22.85	4	22.80	22.85	-3	57	-5.18%
2023/04/11	1	23.10	0	0.00	23.10	1	53	1.88%
2023/04/07	0	0.00	1	23.45	23.40	-1	52	-1.91%
2023/04/06	1	23.55	0	0.00	23.55	1	51	1.94%
2023/03/06	4	23.45	1	23.40	23.35	3	81	3.70%
2023/02/01	1	23.20	0	0.00	23.15	1	200	0.50%
2022/12/21	0	0.00	3	23.02	23.40	-3	251	-1.19%
2022/12/20	0	0.00	1	22.65	22.70	-1	250	-0.40%
2022/12/19	1	23.00	0	0.00	22.90	1	249	0.40%
2022/12/13	0	0.00	1	23.45	23.30	-1	248	-0.40%
2022/12/12	0	0.00	4	23.81	23.55	-4	246	-1.62%
2022/12/09	0	0.00	1	24.25	24.30	-1	243	-0.41%
2022/12/07	2	25.15	1	25.30	24.90	1	240	0.42%
2022/12/06	0	0.00	1	25.40	25.20	-1	238	-0.42%
2022/12/02	2	24.90	0	0.00	25.15	2	235	0.85%
2022/11/30	0	0.00	2	24.45	24.45	-2	231	-0.86%
2022/11/25	3	24.95	0	0.00	24.50	3	218	1.37%
2022/11/23	0	0.00	1	25.30	24.55	-1	213	-0.47%
2022/11/22	0	0.00	2	25.38	25.45	-2	206	-0.97%
2022/11/21	1	26.25	0	0.00	26.10	1	205	0.49%
2022/11/18	2	25.60	1	26.10	26.10	1	200	0.50%
2022/11/14	1	24.55	2	24.50	24.60	-1	189	-0.53%
2022/11/08	1	26.20	1	26.05	25.70	0	185	0.00%
2022/11/07	7	26.57	8	26.24	26.50	-1	177	-0.56%
2022/11/04	1	25.75	0	0.00	26.50	1	159	0.63%
2022/11/03	4	25.65	3	26.10	25.75	1	151	0.66%
2022/10/31	0	0.00	1	24.35	24.40	-1	158	-0.63%
2022/10/26	0	0.00	1	24.00	24.05	-1	157	-0.64%
2022/10/17	1	23.45	0	0.00	24.15	1	154	0.65%
2022/10/14	0	0.00	3	23.83	23.90	-3	153	-1.95%
2022/10/12	0	0.00	1	24.10	24.15	-1	149	-0.67%
2022/10/11	7	24.75	2	24.75	25.20	5	151	3.30%
2022/10/07	3	24.30	0	0.00	23.80	3	137	2.18%
2022/10/05	0	0.00	1	22.55	22.35	-1	134	-0.75%
2022/09/30	1	21.80	0	0.00	22.00	1	133	0.75%
2022/09/28	0	0.00	3	22.48	21.80	-3	134	-2.24%
2022/09/26	1	23.00	1	22.65	22.75	0	133	0.00%
2022/09/23	0	0.00	1	23.90	23.80	-1	132	-0.75%
2022/09/21	1	24.00	0	0.00	24.05	1	132	0.75%
2022/09/20	0	0.00	1	24.65	24.30	-1	132	-0.76%
2022/09/08	0	0.00	1	24.20	24.40	-1	132	-0.75%
2022/08/31	0	0.00	1	24.75	24.75	-1	129	-0.77%
2022/08/26	1	25.20	0	0.00	25.20	1	128	0.78%
2022/08/23	0	0.00	1	24.55	24.60	-1	126	-0.79%
2022/08/19	3	25.10	0	0.00	25.05	3	124	2.41%
2022/08/18	0	0.00	2	25.13	24.95	-2	122	-1.63%
2022/08/17	2	25.00	0	0.00	25.00	2	121	1.65%
2022/08/16	1	25.20	1	25.10	25.00	0	119	0.00%
2022/08/11	2	25.83	2	25.83	25.50	0	112	0.00%
2022/08/10	10	27.18	10	26.81	25.80	0	109	0.00%
2022/08/09	14	27.15	17	27.54	27.25	-3	93	-3.22%
2022/08/08	3	25.40	0	0.00	27.25	3	76	3.93%
2022/08/05	0	0.00	1	24.65	24.80	-1	69	-1.44%
2022/08/04	0	0.00	1	24.30	24.45	-1	67	-1.48%
2022/08/03	5	24.10	0	0.00	24.45	5	66	7.57%
2022/07/28	0	0.00	1	24.85	24.35	-1	64	-1.55%
2022/07/27	1	24.70	3	24.75	24.80	-2	63	-3.15%
2022/07/26	0	0.00	1	24.45	24.45	-1	58	-1.71%
2022/05/23	0	0.00	1	23.70	23.80	-1	78	-1.27%
2022/05/19	1	23.70	0	0.00	23.70	1	80	1.24%
2022/05/13	1	23.10	0	0.00	23.40	1	83	1.20%
2022/05/12	0	0.00	2	23.20	22.75	-2	83	-2.41%
2022/05/09	2	23.25	1	23.45	23.80	1	86	1.16%
2022/05/06	1	24.00	0	0.00	24.25	1	86	1.15%
2022/05/05	3	24.23	4	24.30	24.30	-1	87	-1.14%
2022/02/22	2	28.38	0	0.00	28.35	2	532	0.38%
2022/02/21	3	28.62	0	0.00	28.65	3	531	0.56%
2022/02/07	0	0.00	1	28.50	29.10	-1	539	-0.19%
2022/01/26	7	28.49	0	0.00	28.50	7	540	1.29%
2022/01/25	0	0.00	9	28.53	28.30	-9	542	-1.66%
2022/01/20	0	0.00	3	29.78	29.80	-3	557	-0.54%
2022/01/18	0	0.00	11	30.83	30.35	-11	610	-1.80%
2022/01/14	6	29.25	0	0.00	29.60	6	617	0.97%
2022/01/13	8	30.67	0	0.00	30.55	8	613	1.30%
2022/01/12	6	31.30	2	31.40	31.35	4	608	0.66%
2022/01/11	0	0.00	15	32.45	32.05	-15	605	-2.48%
2022/01/10	12	33.02	0	0.00	32.95	12	602	1.99%
2022/01/07	0	0.00	15	32.92	32.80	-15	596	-2.52%
2022/01/03	4	33.90	4	34.00	34.50	0	570	0.00%
2021/12/30	1	32.80	0	0.00	33.70	1	547	0.18%
2021/12/29	1	33.50	2	33.40	33.25	-1	543	-0.18%
2021/12/22	10	33.00	0	0.00	33.40	10	501	2.00%
2021/12/21	0	0.00	10	34.27	33.40	-10	473	-2.11%
2021/12/17	0	0.00	20	33.08	32.10	-20	373	-5.35%
2021/12/16	3	34.25	0	0.00	34.25	3	328	0.91%
2021/12/15	17	31.15	0	0.00	31.15	17	266	6.37%
2021/08/03	2	29.60	0	0.00	29.60	2	155	1.29%
2021/06/29	0	0.00	16	28.19	28.05	-16	196	-8.15%
2021/06/25	0	0.00	5	28.44	28.40	-5	202	-2.46%
2021/06/16	0	0.00	1	28.40	28.00	-1	227	-0.44%
2021/06/15	2	28.38	1	28.40	28.30	1	235	0.42%
2021/06/11	1	28.45	0	0.00	28.45	1	251	0.40%
2021/06/10	0	0.00	1	28.90	28.45	-1	289	-0.35%
2021/06/09	1	29.05	0	0.00	29.00	1	309	0.32%
2021/06/08	0	0.00	1	29.35	29.20	-1	316	-0.32%
2021/06/07	2	29.75	1	29.60	29.45	1	317	0.32%
2021/06/01	0	0.00	1	30.30	30.60	-1	323	-0.31%
2021/05/28	1	30.50	0	0.00	30.40	1	324	0.31%
2021/05/26	1	30.40	1	30.65	30.45	0	327	0.00%
2021/05/25	1	30.25	1	31.50	30.60	0	328	0.00%
2021/05/21	2	29.60	1	29.50	29.85	1	330	0.30%
2021/05/20	0	0.00	2	29.90	29.45	-2	335	-0.60%
2021/05/19	6	28.50	2	29.08	29.35	4	342	1.17%
2021/05/18	12	27.32	3	28.00	28.20	9	341	2.63%
2021/05/17	4	27.43	2	28.60	26.80	2	341	0.59%
2021/05/14	2	30.68	3	30.58	29.75	-1	336	-0.30%
2021/05/13	7	29.91	3	30.10	30.15	4	334	1.20%
2021/05/12	7	32.07	6	32.60	30.15	1	331	0.30%
2021/05/11	8	35.00	3	35.68	33.15	5	321	1.56%
2021/05/10	1	37.35	1	36.70	36.80	0	312	0.00%
2021/05/07	15	36.92	3	37.07	36.95	12	312	3.83%
2021/05/06	2	37.80	2	37.75	37.20	0	310	0.00%
2021/05/05	1	38.45	1	39.50	38.35	0	306	0.00%
2021/05/04	2	37.80	1	38.05	37.90	1	307	0.33%
2021/05/03	1	39.70	2	39.80	40.05	-1	305	-0.33%
2021/04/29	1	40.80	1	40.40	40.25	0	305	0.00%
2021/04/28	2	41.10	2	40.98	41.00	0	305	0.00%
2021/04/27	1	40.95	1	40.95	41.05	0	306	0.00%
2021/04/26	3	40.77	3	40.83	40.95	0	311	0.00%
2021/04/23	4	40.41	4	40.40	40.10	0	317	0.00%
2021/04/22	1	40.60	1	41.70	40.80	0	331	0.00%
2021/04/21	3	42.00	3	41.92	41.80	0	336	0.00%
2021/04/20	3	42.63	2	42.53	42.40	1	336	0.30%
2021/04/19	1	43.20	3	43.15	42.55	-2	339	-0.59%
2021/04/16	2	42.98	4	42.79	43.20	-2	342	-0.58%
2021/04/15	2	41.90	1	42.00	41.75	1	349	0.29%
2021/04/14	1	41.75	1	42.65	41.60	0	356	0.00%
2021/04/13	3	42.75	3	42.90	42.45	0	359	0.00%
2021/04/12	6	43.23	6	43.41	42.70	0	358	0.00%
2021/04/07	1	45.75	1	46.15	45.45	0	357	0.00%
2021/04/06	0	0.00	2	45.60	45.60	-2	359	-0.56%
2021/03/25	0	0.00	3	46.83	45.75	-3	386	-0.78%
2021/03/23	76	45.64	0	0.00	45.45	76	381	19.90%
2021/03/22	10	46.02	0	0.00	45.50	10	381	2.62%
2021/03/16	0	0.00	6	46.54	47.80	-6	399	-1.50%
2021/03/15	5	43.24	12	43.25	44.30	-7	366	-1.91%
2021/03/12	5	40.29	0	0.00	40.30	5	352	1.42%
2021/03/11	4	39.24	0	0.00	39.10	4	357	1.12%
2021/02/24	4	41.75	0	0.00	41.20	4	649	0.62%
2021/01/11	3	43.87	0	0.00	43.90	3	965	0.31%
2020/12/15	0	0.00	2	51.00	50.40	-2	1,359	-0.15%
2020/12/09	0	0.00	3	54.80	55.10	-3	1,753	-0.17%
2020/11/11	0	0.00	5	50.70	50.70	-5	1,353	-0.37%
2020/11/10	0	0.00	12	51.12	50.70	-12	1,349	-0.89%
2020/11/06	0	0.00	8	51.48	51.50	-8	1,343	-0.60%
2020/10/26	0	0.00	8	54.64	52.80	-8	1,314	-0.61%
2020/10/23	0	0.00	12	54.70	54.40	-12	1,312	-0.91%
2020/10/21	0	0.00	22	57.88	57.10	-22	1,293	-1.70%
2020/10/20	5	52.62	5	54.04	55.50	0	1,221	0.00%
2020/10/14	0	0.00	1	55.70	54.50	-1	1,151	-0.09%
2020/10/12	1	58.60	1	58.50	55.00	0	1,119	0.00%
2020/10/07	0	0.00	14	64.20	64.00	-14	1,093	-1.28%
2020/09/29	1	69.60	0	0.00	74.00	1	1,062	0.09%