翔名 (8091)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	120.13	1	120.50	121.00	3	187	1.60%
2025/01/21	0	0.00	3	121.50	121.00	-3	191	-1.57%
2025/01/20	6	120.50	6	121.33	122.00	0	197	0.00%
2025/01/17	0	0.00	1	119.00	118.50	-1	206	-0.49%
2025/01/16	7	118.50	1	119.00	119.00	6	209	2.86%
2025/01/15	3	117.67	6	117.58	117.00	-3	213	-1.41%
2025/01/14	13	116.38	10	118.00	118.00	3	219	1.37%
2025/01/13	39	116.23	18	117.39	115.00	21	234	8.95%
2025/01/10	0	0.00	15	121.37	121.00	-15	235	-6.36%
2025/01/09	4	123.50	0	0.00	123.00	4	240	1.66%
2025/01/08	2	125.00	2	125.50	125.50	0	245	0.00%
2025/01/07	9	127.28	2	126.00	127.00	7	255	2.74%
2025/01/06	2	124.00	3	124.17	124.00	-1	265	-0.38%
2025/01/03	4	123.13	6	122.58	122.00	-2	269	-0.74%
2025/01/02	5	125.10	6	124.17	122.50	-1	273	-0.37%
2024/12/31	2	125.00	3	124.67	125.50	-1	280	-0.36%
2024/12/30	0	0.00	2	125.50	125.00	-2	287	-0.69%
2024/12/27	0	0.00	5	127.90	126.50	-5	292	-1.71%
2024/12/26	5	127.80	1	127.50	127.50	4	306	1.31%
2024/12/25	13	127.15	2	127.50	127.00	11	313	3.51%
2024/12/24	5	127.20	5	127.40	126.00	0	324	0.00%
2024/12/23	4	126.25	1	127.00	127.00	3	337	0.89%
2024/12/20	12	127.75	7	126.57	126.00	5	393	1.27%
2024/12/19	16	126.91	1	127.50	127.50	15	411	3.65%
2024/12/18	17	128.15	3	129.00	129.00	14	451	3.10%
2024/12/17	6	127.67	6	128.33	127.50	0	459	0.00%
2024/12/16	10	128.30	7	128.57	127.00	3	472	0.64%
2024/12/13	4	129.63	15	129.27	129.00	-11	500	-2.20%
2024/12/12	7	131.86	18	131.06	132.00	-11	506	-2.17%
2024/12/11	3	132.00	24	131.50	131.00	-21	513	-4.09%
2024/12/10	25	133.36	13	132.92	132.50	12	519	2.31%
2024/12/09	23	134.65	12	137.04	136.00	11	530	2.07%
2024/12/06	29	136.71	1	136.00	137.50	28	532	5.26%
2024/12/05	7	135.93	27	135.93	136.00	-20	536	-3.72%
2024/12/04	10	134.55	1	134.50	134.50	9	543	1.66%
2024/12/03	7	133.71	5	133.40	133.00	2	562	0.36%
2024/12/02	6	131.58	13	132.69	132.00	-7	570	-1.23%
2024/11/29	44	129.45	14	129.46	129.50	30	586	5.11%
2024/11/28	7	126.79	5	127.50	127.50	2	615	0.33%
2024/11/27	1	130.00	3	130.50	128.50	-2	636	-0.31%
2024/11/26	5	133.00	13	133.31	132.00	-8	681	-1.17%
2024/11/25	1	133.50	9	132.78	133.50	-8	690	-1.16%
2024/11/22	5	132.10	28	133.34	131.50	-23	704	-3.26%
2024/11/21	23	128.13	40	130.19	130.00	-17	711	-2.39%
2024/11/20	4	128.38	19	128.03	127.50	-15	727	-2.06%
2024/11/19	3	127.67	2	128.25	130.50	1	730	0.14%
2024/11/18	49	128.76	6	128.75	128.00	43	734	5.86%
2024/11/15	6	133.25	3	133.17	133.00	3	735	0.41%
2024/11/14	22	133.05	12	132.42	132.00	10	749	1.33%
2024/11/13	5	135.40	6.8	136.10	135.50	-1.8	749	-0.24%
2024/11/12	1	134.50	12	135.71	134.00	-11	751	-1.46%
2024/11/11	8	135.50	33	136.95	137.50	-25	753	-3.32%
2024/11/08	23	143.46	13	142.85	142.50	10	747	1.34%
2024/11/07	9	142.61	4	142.38	143.00	5	753	0.66%
2024/11/06	6	139.92	65	140.10	140.00	-59	759	-7.77%
2024/11/05	16	141.56	17	142.79	145.00	-1	755	-0.13%
2024/11/04	15	140.97	53	141.30	140.50	-38	756	-5.03%
2024/11/01	88	141.34	13	141.19	143.50	75	757	9.90%
2024/10/30	38	141.54	18	142.28	141.00	20	761	2.63%
2024/10/29	16	143.00	23	143.30	143.00	-7	767	-0.91%
2024/10/28	9	145.89	25	146.28	145.50	-16	763	-2.10%
2024/10/25	50	149.39	36	149.21	149.00	14	766	1.83%
2024/10/24	5	148.40	43	148.53	146.00	-38	767	-4.95%
2024/10/23	1	147.50	10	149.10	150.00	-9	762	-1.18%
2024/10/22	1	147.50	12	147.50	147.50	-11	761	-1.44%
2024/10/21	23	146.33	2	146.50	146.00	21	764	2.75%
2024/10/18	55	146.25	56	147.05	144.00	-1	762	-0.13%
2024/10/17	9	150.00	39	149.05	148.00	-30	749	-4.00%
2024/10/16	30	150.48	14	151.50	151.00	16	747	2.14%
2024/10/15	8	155.00	69	154.69	152.50	-61	745	-8.18%
2024/10/14	42	156.46	14	156.25	156.50	28	749	3.74%
2024/10/11	29	155.26	32	153.34	154.00	-3	746	-0.40%
2024/10/09	5	150.40	30	150.70	150.50	-25	740	-3.38%
2024/10/08	13	150.35	18	150.44	150.50	-5	740	-0.67%
2024/10/07	17	151.50	42	152.67	152.00	-25	745	-3.35%
2024/10/04	33	147.98	35	147.87	147.00	-2	757	-0.26%
2024/10/01	4	150.75	42	151.00	150.50	-38	764	-4.97%
2024/09/30	32	152.11	11	153.23	149.50	21	764	2.75%
2024/09/27	64	157.55	28	157.13	156.00	36	759	4.74%
2024/09/26	17	157.53	47	158.03	156.00	-30	757	-3.96%
2024/09/25	17	159.00	47	160.35	157.50	-30	753	-3.98%
2024/09/24	153	160.68	119	162.30	160.00	34	751	4.52%	大買/大賣/
2024/09/23	24	166.33	94	166.11	167.50	-70	706	-9.91%
2024/09/20	49	166.21	61	165.01	164.50	-12	706	-1.70%
2024/09/19	11	158.00	18	157.14	159.50	-7	676	-1.03%
2024/09/18	78	157.01	7	157.14	154.00	71	675	10.52%
2024/09/16	100	160.27	67	159.00	158.50	33	681	4.84%
2024/09/13	6	149.17	13	148.27	149.50	-7	656	-1.07%
2024/09/12	45	146.77	15	146.27	147.00	30	659	4.55%
2024/09/11	11	142.50	33	145.20	141.00	-22	671	-3.27%
2024/09/10	75	148.21	47	147.33	146.50	28	711	3.93%
2024/09/09	49	140.64	27	141.24	141.50	22	707	3.11%
2024/09/06	18	145.06	14	145.46	144.50	4	720	0.55%
2024/09/05	18.7	147.90	19	145.58	145.00	-0.3	722	-0.04%
2024/09/04	43	148.14	82	147.60	144.50	-39	723	-5.39%
2024/09/03	19	156.13	16	156.75	159.50	3	719	0.42%
2024/09/02	9	157.61	23	162.80	155.00	-14	721	-1.94%
2024/08/30	29	165.78	53	165.26	163.50	-24	702	-3.42%
2024/08/29	53	158.24	113	159.93	160.00	-60	672	-8.92%	大賣/
2024/08/28	146	156.87	123	158.50	160.00	23	657	3.50%	大買/大賣/
2024/08/27	46	148.16	44	147.61	150.00	2	613	0.33%
2024/08/26	38	149.22	50	151.30	146.50	-12	613	-1.96%
2024/08/23	13	147.65	30	147.30	150.50	-17	602	-2.82%
2024/08/22	117	152.10	86	151.57	150.00	31	597	5.19%	大買/
2024/08/21	23	144.26	17	146.29	143.50	6	588	1.02%
2024/08/20	12	146.92	16	147.75	145.50	-4	588	-0.68%
2024/08/19	30	149.85	31	149.98	149.00	-1	590	-0.17%
2024/08/16	50	149.20	35	149.46	148.00	15	593	2.53%
2024/08/15	25	145.56	10	145.45	144.50	15	584	2.57%
2024/08/14	10	146.40	12	146.21	147.00	-2	581	-0.34%
2024/08/13	27	142.44	29	142.14	144.00	-2	577	-0.35%
2024/08/12	22	138.61	16	138.94	138.00	6	576	1.04%
2024/08/09	42	136.36	12	137.13	135.00	30	573	5.23%
2024/08/08	45	131.63	52	131.12	128.50	-7	566	-1.24%
2024/08/07	52	134.93	45.9	137.17	135.50	6.1	562	1.09%
2024/08/06	63	125.25	71	127.13	128.50	-8	560	-1.43%
2024/08/05	14	134.21	16	138.59	133.00	-2	555	-0.36%
2024/08/02	24	150.79	33	151.32	147.50	-9	557	-1.61%
2024/08/01	68	154.26	35	153.07	155.00	33	553	5.96%
2024/07/31	12	147.75	26	146.60	146.50	-14	547	-2.56%
2024/07/30	25	145.72	17	146.03	148.00	8	552	1.45%
2024/07/29	39	142.19	29	141.93	142.00	10	547	1.83%
2024/07/26	23	140.80	17	141.44	141.50	6	542	1.11%
2024/07/23	46	143.26	9	144.39	144.50	37	545	6.79%
2024/07/22	58	142.02	41	142.46	142.50	17	549	3.10%
2024/07/19	13	148.38	17	149.09	146.00	-4	546	-0.73%
2024/07/18	11	147.77	15	148.27	148.00	-4	547	-0.73%
2024/07/17	4	152.75	31	153.95	152.50	-27	547	-4.93%
2024/07/16	1	153.50	15	154.87	155.50	-14	554	-2.52%
2024/07/15	78	150.30	38	151.37	153.50	40	577	6.93%
2024/07/12	63	153.37	13	154.00	154.00	50	571	8.75%
2024/07/11	6	159.00	33	157.86	157.50	-27	575	-4.69%
2024/07/10	53	160.13	35	159.73	159.50	18	584	3.08%
2024/07/09	52	158.95	45	159.27	159.00	7	588	1.19%
2024/07/08	60	162.93	155	166.77	158.00	-95	586	-16.19%	大賣/
2024/07/05	79	170.68	72	171.38	172.00	7	576	1.21%
2024/07/04	8	163.13	52	164.11	162.50	-44	579	-7.59%
2024/07/03	15	165.03	24	165.00	165.50	-9	583	-1.54%
2024/07/02	18	159.42	22	158.80	159.50	-4	590	-0.68%
2024/07/01	44	155.85	19	156.95	157.50	25	593	4.21%
2024/06/28	70	159.17	65	158.11	158.50	5	610	0.82%
2024/06/27	35	163.84	45	164.16	162.00	-10	604	-1.65%
2024/06/26	62	166.81	98	168.05	165.50	-36	597	-6.03%
2024/06/25	99	159.75	92	159.59	157.50	7	582	1.20%
2024/06/24	21	157.57	47	156.87	156.50	-26	576	-4.51%
2024/06/21	76	156.81	79	157.53	156.50	-3	577	-0.52%
2024/06/20	17	149.47	38	149.24	150.00	-21	561	-3.74%
2024/06/19	17	149.53	46	148.89	150.50	-29	564	-5.14%
2024/06/18	39	149.44	46	148.11	148.50	-7	562	-1.25%
2024/06/17	141	150.60	92	148.48	151.50	49	551	8.88%	大買/
2024/06/14	50	136.84	22	137.50	140.00	28	519	5.39%
2024/06/13	59	136.76	74	137.50	135.50	-15	559	-2.68%
2024/06/12	27	133.44	23	133.35	136.00	4	548	0.73%
2024/06/11	76	132.02	30	132.15	133.00	46	548	8.38%
2024/06/07	83	131.12	26	129.37	132.50	57	551	10.34%
2024/06/06	51	127.82	10	126.20	128.50	41	544	7.53%
2024/06/05	0	0.00	7	125.79	125.50	-7	544	-1.29%
2024/06/04	10	128.15	12	127.58	127.00	-2	572	-0.35%
2024/06/03	32	129.23	13	127.38	127.00	19	620	3.06%
2024/05/31	11	127.36	23	128.22	127.00	-12	664	-1.81%
2024/05/30	7	127.00	46	126.24	129.00	-39	667	-5.84%
2024/05/29	35	127.46	10	127.60	128.50	25	684	3.65%
2024/05/28	27	126.26	23	126.11	127.50	4	688	0.58%
2024/05/27	15	128.00	42	127.19	125.00	-27	697	-3.87%
2024/05/24	45	129.38	11	129.14	130.00	34	708	4.80%
2024/05/23	37	126.61	35	128.49	127.50	2	729	0.27%
2024/05/22	15	128.57	21	128.24	129.50	-6	735	-0.82%
2024/05/21	22	123.52	13	123.00	124.00	9	735	1.22%
2024/05/20	33	121.82	9	122.00	121.50	24	731	3.28%
2024/05/17	22	121.11	8	121.75	122.50	14	735	1.90%
2024/05/16	11	121.55	7	121.71	121.50	4	751	0.53%
2024/05/15	15	121.03	15	121.37	121.00	0	763	0.00%
2024/05/14	64	121.18	6	121.75	120.50	58	781	7.42%
2024/05/13	15	119.53	26	120.44	122.00	-11	782	-1.41%
2024/05/10	14	119.75	36	119.61	121.00	-22	778	-2.83%
2024/05/09	17	121.97	48	122.84	121.00	-31	775	-4.00%
2024/05/08	47	125.82	53	126.51	123.50	-6	776	-0.77%
2024/05/07	27	125.35	13	125.88	126.00	14	768	1.82%
2024/05/06	3	125.50	19	125.53	125.00	-16	765	-2.09%
2024/05/03	32	123.38	26	123.62	125.50	6	764	0.79%
2024/05/02	6	120.58	17	121.26	123.00	-11	762	-1.44%
2024/04/30	10	122.50	31	122.69	121.50	-21	762	-2.75%
2024/04/29	11	124.50	28	124.43	124.50	-17	760	-2.24%
2024/04/26	39	126.71	20	127.23	126.50	19	755	2.52%
2024/04/25	11	125.45	29	124.64	123.50	-18	748	-2.40%
2024/04/24	23	125.15	23	126.02	126.50	0	745	0.00%
2024/04/23	9	121.06	20	121.78	120.00	-11	742	-1.48%
2024/04/22	54	121.78	58	121.00	123.50	-4	739	-0.54%
2024/04/19	81	120.80	48	122.09	123.00	33	730	4.52%
2024/04/18	3	127.17	32	127.84	126.50	-29	705	-4.11%
2024/04/17	38	128.62	21	128.79	129.50	17	700	2.43%
2024/04/16	53	129.02	24	130.29	129.50	29	690	4.20%
2024/04/15	4	135.88	26	134.35	135.50	-22	684	-3.21%
2024/04/12	17	136.82	17	135.74	138.00	0	677	0.00%
2024/04/11	21	133.86	18	133.81	135.00	3	671	0.45%
2024/04/10	45	135.28	33	136.24	135.50	12	663	1.81%
2024/04/09	30	131.03	92	130.71	132.50	-62	646	-9.59%
2024/04/08	60	131.54	22	129.84	131.00	38	637	5.96%
2024/04/03	0	0.00	26	126.15	125.00	-26	624	-4.16%
2024/04/02	31	128.56	65	129.11	129.50	-34	618	-5.49%
2024/04/01	16	125.25	19	125.03	125.50	-3	603	-0.50%
2024/03/29	4	122.00	21	122.81	123.50	-17	598	-2.84%
2024/03/28	9	123.22	5	123.80	124.50	4	594	0.67%
2024/03/27	10	121.80	9	121.17	123.00	1	591	0.17%
2024/03/26	27	118.07	21	119.40	119.00	6	585	1.03%
2024/03/25	4	122.00	1	122.50	122.00	3	577	0.52%
2024/03/22	4	121.88	10	122.45	121.00	-6	575	-1.04%
2024/03/21	24	124.48	6	125.17	125.50	18	568	3.17%
2024/03/20	17	122.53	14	123.21	123.50	3	562	0.53%
2024/03/19	21	123.48	52	124.90	124.50	-31	559	-5.54%
2024/03/18	69	125.09	80	122.75	124.50	-11	553	-1.99%
2024/03/15	16	114.56	15	114.97	115.00	1	505	0.20%
2024/03/14	21	115.33	17	115.91	113.50	4	505	0.79%
2024/03/13	6	117.67	15	119.00	118.00	-9	497	-1.81%
2024/03/12	6	117.58	30	119.30	118.50	-24	486	-4.93%
2024/03/11	3	119.00	38	117.86	117.50	-35	478	-7.32%
2024/03/08	101	115.68	49	116.30	115.00	52	466	11.14%	大買/
2024/03/07	28	120.89	85	123.16	119.00	-57	439	-12.98%
2024/03/06	113	120.02	75	119.60	122.50	38	387	9.81%	大買/
2024/03/05	10	111.70	8	111.81	111.50	2	337	0.59%
2024/03/04	67	113.62	29	115.57	112.00	38	331	11.45%
2024/03/01	20	108.73	12	108.83	108.00	8	304	2.62%
2024/02/29	24	109.38	6	109.42	110.00	18	297	6.05%
2024/02/27	49	107.28	36	108.97	107.50	13	285	4.56%
2024/02/26	42	106.29	20	107.30	109.00	22	265	8.28%
2024/02/23	17	105.06	10	106.00	104.50	7	242	2.88%
2024/02/22	15	103.07	7	103.21	104.00	8	229	3.49%
2024/02/21	7	101.21	3	101.00	100.00	4	220	1.81%
2024/02/20	8	101.88	8	101.63	102.00	0	217	0.00%
2024/02/19	39	103.47	33	103.64	103.50	6	212	2.82%
2024/02/16	47	100.01	7	101.07	99.50	40	198	20.17%
2024/02/15	61	98.24	23	98.94	99.40	38	182	20.81%
2024/02/05	11	95.07	12	96.37	95.70	-1	162	-0.61%
2024/02/02	1	94.50	0	0.00	94.40	1	158	0.63%
2024/02/01	0	0.00	2	95.00	94.80	-2	157	-1.27%