常珵 (8097)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	81.68	9	81.36	82.00	4	1,475	0.27%
2025/01/20	14	81.99	8	81.59	81.50	6	1,506	0.40%
2025/01/17	1	82.10	10	82.35	81.80	-9	1,561	-0.58%
2025/01/16	4	83.70	22	83.47	83.00	-18	1,589	-1.13%
2025/01/15	31	82.99	28	82.24	83.20	3	1,625	0.18%
2025/01/14	26	80.94	14	80.91	81.40	12	1,702	0.70%
2025/01/13	33	78.32	42	79.27	80.40	-9	1,746	-0.52%
2025/01/10	25	81.04	37	80.99	80.20	-12	1,805	-0.66%
2025/01/09	12	80.71	37	80.63	80.00	-25	2,074	-1.21%
2025/01/08	19	81.18	20	81.71	81.80	-1	2,151	-0.05%
2025/01/07	9	81.47	27	81.58	80.70	-18	2,169	-0.83%
2025/01/06	44	80.93	97	80.52	82.50	-53	2,172	-2.44%
2025/01/03	49	80.26	73	80.73	80.10	-24	2,173	-1.10%
2025/01/02	47	84.16	38	84.26	82.90	9	2,160	0.42%
2024/12/31	3	87.33	118	87.25	86.60	-115	2,182	-5.27%	大賣/鉅額交易
2024/12/30	111	86.98	74	88.15	88.10	37	2,242	1.65%	大買/
2024/12/27	12	92.00	140	91.75	90.40	-128	2,341	-5.47%	大賣/鉅額交易
2024/12/26	159	92.50	109	92.45	93.40	50	2,337	2.14%	大買/大賣/
2024/12/25	113	92.41	52	91.17	90.00	61	2,298	2.65%	大買/
2024/12/24	38	90.51	17	90.38	88.40	21	2,264	0.93%
2024/12/23	44	91.61	61	91.20	90.20	-17	2,252	-0.75%
2024/12/20	74	91.98	89	91.65	90.00	-15	2,242	-0.67%
2024/12/19	124	90.28	75	90.69	91.40	49	2,210	2.22%	大買/
2024/12/18	118	87.14	86	85.78	89.40	32	2,179	1.47%	大買/
2024/12/17	154	85.26	233	85.83	83.40	-79	2,156	-3.66%	大買/大賣/
2024/12/16	131	90.20	263	94.52	90.40	-132	2,093	-6.31%	大買/大賣/鉅額交易
2024/12/13	174	94.42	81	93.19	95.50	93	2,028	4.58%	大買/
2024/12/12	213	93.66	222	93.35	92.90	-9	1,989	-0.45%	大買/大賣/
2024/12/11	128	90.30	98	90.28	92.70	30	1,909	1.57%	大買/
2024/12/10	182	89.91	179	89.54	88.50	3	1,866	0.16%	大買/大賣/
2024/12/09	267	91.30	253	91.61	89.80	14	1,825	0.77%	大買/大賣/
2024/12/06	473	90.09	445	89.28	90.00	28	1,731	1.62%	大買/大賣/
2024/12/05	101	85.07	36	84.66	85.00	65	1,575	4.13%	大買/
2024/12/04	144	84.74	55	84.89	84.20	89	1,561	5.70%	大買/
2024/12/03	72	83.98	102	83.31	84.00	-30	1,547	-1.94%	大賣/
2024/12/02	45	81.14	37	80.28	82.20	8	1,523	0.53%
2024/11/29	29	80.88	11	80.59	80.80	18	1,521	1.18%
2024/11/28	69	81.12	13	81.15	80.20	56	1,521	3.68%
2024/11/27	73	80.98	11	81.09	82.00	62	1,511	4.10%
2024/11/26	29	81.66	16	81.86	81.40	13	1,500	0.87%
2024/11/25	79	83.42	26	83.13	83.20	53	1,492	3.55%
2024/11/22	120	82.79	31	83.56	82.00	89	1,481	6.01%	大買/
2024/11/21	89	81.05	70	80.74	80.80	19	1,453	1.31%
2024/11/20	125	81.43	33	81.40	80.90	92	1,440	6.39%	大買/
2024/11/19	85	80.55	8	80.39	80.10	77	1,424	5.41%
2024/11/18	36	79.63	32	79.45	78.80	4	1,414	0.28%
2024/11/15	78	80.23	75	79.51	81.00	3	1,403	0.21%
2024/11/14	139	81.53	199	81.34	80.40	-60	1,386	-4.33%	大買/大賣/
2024/11/13	140	80.53	62	79.95	78.70	78	1,341	5.82%	大買/
2024/11/12	97	78.67	61	78.04	78.60	36	1,321	2.72%
2024/11/11	46	80.25	98	80.30	77.20	-52	1,304	-3.99%
2024/11/08	43	78.75	29	78.60	79.10	14	1,286	1.09%
2024/11/07	17	76.58	6	76.85	76.50	11	1,274	0.86%
2024/11/06	14	76.05	11	76.41	76.20	3	1,272	0.24%
2024/11/05	3	77.77	54	77.50	77.00	-51	1,267	-4.03%
2024/11/04	18	75.65	40	75.20	76.10	-22	1,267	-1.74%
2024/11/01	12	75.26	11	75.36	75.10	1	1,271	0.08%
2024/10/30	54	75.32	13	75.32	75.50	41	1,266	3.24%
2024/10/29	63	76.56	94	76.53	75.00	-31	1,259	-2.46%
2024/10/28	46	75.06	153	75.44	77.00	-107	1,248	-8.57%	大賣/鉅額交易
2024/10/25	101	74.86	148	75.27	75.70	-47	1,236	-3.80%	大買/大賣/
2024/10/24	212	75.57	90	76.30	74.80	122	1,218	10.01%	大買/鉅額交易
2024/10/23	107	79.90	183	79.72	78.30	-76	1,159	-6.55%	大買/大賣/
2024/10/22	196	78.93	208	79.75	79.30	-12	1,131	-1.06%	大買/大賣/
2024/10/21	316	82.21	257	85.15	80.60	59	1,091	5.41%	大買/大賣/
2024/10/18	106	85.36	239	85.69	87.00	-133	1,005	-13.22%	大買/大賣/鉅額交易
2024/10/17	220	85.37	185	85.04	84.80	35	956	3.66%	大買/大賣/
2024/10/16	304	85.28	190	86.02	84.20	114	882	12.91%	大買/大賣/鉅額交易
2024/10/15	35	77.69	57	79.68	82.80	-22	614	-3.58%
2024/10/14	73	75.00	42	74.84	75.30	31	547	5.66%
2024/10/11	31	71.87	48	72.33	71.50	-17	539	-3.15%
2024/10/09	64	71.55	33	72.28	70.60	31	533	5.81%
2024/10/08	17	73.34	36	73.64	73.00	-19	519	-3.66%
2024/10/07	45	73.83	55	74.59	74.50	-10	507	-1.97%
2024/10/04	180	74.30	57	73.80	76.50	123	464	26.50%	大買/鉅額交易
2024/10/01	147	73.15	203	73.34	69.90	-56	399	-14.03%	大買/大賣/
2024/09/30	18	69.44	10	69.84	70.10	8	276	2.89%
2024/09/27	0	0.00	5	65.02	63.80	-5	252	-1.98%
2024/09/26	0	0.00	1	64.40	64.00	-1	250	-0.40%
2024/09/25	0	0.00	1	63.80	63.80	-1	251	-0.40%
2024/09/24	0	0.00	1	65.60	64.40	-1	251	-0.40%
2024/09/23	19	65.01	2	64.80	64.20	17	253	6.71%
2024/09/20	7	67.01	3	66.37	65.60	4	257	1.55%
2024/09/19	2	64.40	9	65.50	65.20	-7	254	-2.75%
2024/09/18	1	62.00	1	63.70	62.30	0	250	0.00%
2024/09/16	2	61.60	9	62.80	61.60	-7	253	-2.76%
2024/09/13	2	62.10	0	0.00	62.00	2	255	0.78%
2024/09/12	1	62.60	0	0.00	62.60	1	257	0.39%
2024/09/10	5	63.70	15	64.39	62.60	-10	258	-3.87%
2024/09/09	12	64.47	13	64.80	64.70	-1	258	-0.39%
2024/09/06	2	66.20	7	66.70	66.10	-5	259	-1.93%
2024/09/05	3	67.60	7	67.26	66.80	-4	260	-1.53%
2024/09/04	53	68.16	19	69.34	67.00	34	264	12.83%
2024/09/03	2	68.40	20	69.20	70.00	-18	258	-6.95%
2024/09/02	44	69.12	28	69.38	69.50	16	256	6.25%
2024/08/30	14	67.76	3	68.07	68.10	11	249	4.41%
2024/08/29	2	66.95	2	66.90	67.00	0	246	0.00%
2024/08/28	6	66.13	7	66.43	67.00	-1	246	-0.41%
2024/08/27	6	65.43	2	65.50	65.70	4	247	1.62%
2024/08/26	14	65.49	4	65.88	66.00	10	251	3.97%
2024/08/23	2	64.15	2	64.25	64.30	0	253	0.00%
2024/08/22	3	64.50	3	64.83	64.40	0	254	0.00%
2024/08/21	2	64.90	2	65.05	64.60	0	256	0.00%
2024/08/20	2	65.10	1	65.90	64.70	1	257	0.39%
2024/08/16	0	0.00	12	65.46	65.50	-12	262	-4.58%
2024/08/14	2	65.00	0	0.00	65.00	2	264	0.76%
2024/08/13	0	0.00	1	66.50	66.00	-1	264	-0.38%
2024/08/12	6	67.38	3	66.80	66.70	3	265	1.13%
2024/08/09	14	66.73	4	67.15	66.50	10	271	3.68%
2024/08/08	2	65.10	10	65.73	65.70	-8	272	-2.94%
2024/08/07	6	63.02	9	64.51	65.00	-3	279	-1.07%
2024/08/06	20	60.64	26	60.82	61.00	-6	279	-2.15%
2024/08/05	28	61.76	24	63.57	61.50	4	272	1.47%
2024/08/02	4	67.80	2	67.40	67.00	2	266	0.75%
2024/08/01	0	0.00	6	67.87	67.60	-6	268	-2.23%
2024/07/31	0	0.00	18	67.84	67.90	-18	270	-6.66%
2024/07/30	18	66.64	6	67.37	67.80	12	273	4.39%
2024/07/29	0	0.00	3	67.50	67.20	-3	272	-1.10%
2024/07/26	15	67.78	3	67.80	68.30	12	276	4.34%
2024/07/23	9	66.87	11	67.55	67.80	-2	291	-0.69%
2024/07/22	6	66.45	5	66.46	67.00	1	299	0.33%
2024/07/19	2	66.85	14	66.86	67.30	-12	309	-3.88%
2024/07/18	26	66.45	8	66.64	66.30	18	352	5.11%
2024/07/17	3	67.10	11	67.11	66.70	-8	362	-2.21%
2024/07/16	12	68.53	31	68.70	66.80	-19	378	-5.02%
2024/07/15	39	69.26	33	69.52	69.40	6	389	1.54%
2024/07/12	27	68.93	25	68.22	68.80	2	402	0.50%
2024/07/11	5	67.04	13	67.79	67.70	-8	418	-1.91%
2024/07/10	1	68.40	4	68.40	69.00	-3	427	-0.70%
2024/07/09	23	68.51	19	68.85	68.60	4	433	0.92%
2024/07/08	18	68.26	16	68.07	68.60	2	442	0.45%
2024/07/05	23	68.28	28	68.17	68.10	-5	446	-1.12%
2024/07/04	17	65.19	3	65.03	65.10	14	440	3.18%
2024/07/03	17	64.54	2	64.85	64.80	15	441	3.40%
2024/07/02	0	0.00	7	63.64	63.50	-7	442	-1.58%
2024/07/01	5	64.16	6	63.98	64.00	-1	443	-0.23%
2024/06/28	3	63.03	8	62.10	63.30	-5	444	-1.12%
2024/06/27	21	62.35	3	62.70	62.10	18	445	4.04%
2024/06/26	3	60.13	30	62.00	60.90	-27	448	-6.02%
2024/06/25	5	62.42	6	62.63	62.10	-1	454	-0.22%
2024/06/24	24	63.01	0	0.00	63.20	24	455	5.27%
2024/06/21	14	62.79	9	62.82	62.90	5	459	1.09%
2024/06/20	3	63.00	0	0.00	63.00	3	457	0.66%
2024/06/19	2	62.80	10	63.11	63.10	-8	456	-1.75%
2024/06/18	7	64.07	13	64.16	63.60	-6	458	-1.31%
2024/06/17	4	64.83	5	64.78	64.40	-1	458	-0.22%
2024/06/14	7	64.81	33	64.29	64.50	-26	464	-5.59%
2024/06/13	26	66.30	7	66.16	66.00	19	464	4.09%
2024/06/12	2	65.70	2	65.25	64.30	0	464	0.00%
2024/06/11	27	66.50	14	66.30	66.60	13	470	2.77%
2024/06/07	20	63.70	4	63.85	65.10	16	479	3.34%
2024/06/06	1	63.70	25	63.07	62.60	-24	497	-4.82%
2024/06/05	4	63.90	3	63.53	64.20	1	500	0.20%
2024/06/04	1	63.40	5	63.64	63.70	-4	513	-0.78%
2024/06/03	5	63.14	8	63.64	63.10	-3	538	-0.56%
2024/05/31	16	63.61	8	63.85	63.00	8	545	1.47%
2024/05/30	13	63.92	7	64.31	62.90	6	569	1.05%
2024/05/29	12	65.98	0	0.00	65.90	12	577	2.08%
2024/05/28	13	66.65	0	0.00	66.40	13	587	2.21%
2024/05/27	19	66.26	13	66.38	66.70	6	592	1.01%
2024/05/24	5	66.94	7	66.71	66.30	-2	612	-0.33%
2024/05/23	10	66.53	6	66.87	66.30	4	659	0.61%
2024/05/22	4	66.20	6	66.20	66.20	-2	724	-0.28%
2024/05/21	0	0.00	3	66.30	66.10	-3	730	-0.41%
2024/05/20	4	66.45	12	66.49	66.10	-8	737	-1.08%
2024/05/17	0	0.00	7	67.01	67.10	-7	781	-0.90%
2024/05/16	1	66.80	3	66.87	67.20	-2	806	-0.25%
2024/05/15	2	66.75	25	66.37	66.00	-23	844	-2.72%
2024/05/14	1	68.60	38	67.72	67.40	-37	847	-4.37%
2024/05/13	21	69.59	35	68.91	68.40	-14	847	-1.65%
2024/05/10	3	69.73	15	69.66	70.00	-12	844	-1.42%
2024/05/09	3	70.27	3	70.03	70.00	0	844	0.00%
2024/05/08	6	69.48	4	69.60	69.90	2	844	0.24%
2024/05/07	22	68.55	0	0.00	68.70	22	845	2.60%
2024/05/06	1	67.90	24	68.04	68.10	-23	851	-2.70%
2024/05/03	1	69.00	17	68.35	68.10	-16	853	-1.87%
2024/05/02	6	69.03	17	68.88	68.90	-11	851	-1.29%
2024/04/30	16	68.16	20	68.36	68.20	-4	852	-0.47%
2024/04/29	15	67.61	100	68.26	66.90	-85	848	-10.02%
2024/04/26	60	70.37	31	70.32	70.20	29	835	3.47%
2024/04/25	66	70.38	85	71.11	70.10	-19	827	-2.30%
2024/04/24	209	69.67	125	68.34	71.70	84	825	10.18%	大買/大賣/
2024/04/23	47	73.46	30	72.98	72.30	17	786	2.16%
2024/04/22	27	73.69	35	73.10	72.60	-8	786	-1.02%
2024/04/19	112	72.85	112	73.25	73.40	0	776	0.00%	大買/大賣/
2024/04/18	173	73.73	247	73.64	74.20	-74	761	-9.72%	大買/大賣/
2024/04/17	185	70.39	78	70.07	71.70	107	736	14.53%	大買/鉅額交易
2024/04/16	18	68.15	4	68.05	68.50	14	704	1.99%
2024/04/15	10	67.63	14	67.89	68.10	-4	704	-0.57%
2024/04/12	33	67.77	36	67.01	68.10	-3	707	-0.42%
2024/04/11	24	66.82	2	66.60	66.90	22	702	3.13%
2024/04/10	0	0.00	3	66.10	66.30	-3	703	-0.43%
2024/04/09	0	0.00	3	66.40	66.40	-3	705	-0.43%
2024/04/08	39	65.65	2	66.00	66.10	37	709	5.21%
2024/04/03	11	66.14	4	66.48	66.60	7	740	0.95%
2024/04/02	30	66.44	0	0.00	66.50	30	760	3.94%
2024/04/01	8	65.80	1	65.70	65.90	7	783	0.89%
2024/03/29	1	65.60	2	65.90	65.80	-1	812	-0.12%
2024/03/28	4	66.30	15	66.56	66.30	-11	822	-1.34%
2024/03/26	11	64.95	10	65.07	65.20	1	837	0.12%
2024/03/25	2	65.20	0	0.00	64.80	2	848	0.24%
2024/03/22	0	0.00	1	65.60	65.10	-1	852	-0.12%
2024/03/21	3	64.47	0	0.00	65.20	3	854	0.35%
2024/03/20	7	64.27	0	0.00	64.30	7	853	0.82%
2024/03/19	4	64.35	8	64.88	64.30	-4	857	-0.47%
2024/03/18	7	64.04	0	0.00	64.00	7	885	0.79%
2024/03/15	0	0.00	2	64.65	63.90	-2	895	-0.22%
2024/03/14	4	64.93	4	66.05	65.70	0	893	0.00%
2024/03/13	22	64.08	33	63.71	63.90	-11	887	-1.24%
2024/03/12	25	63.50	35	64.23	65.40	-10	885	-1.13%
2024/03/11	27	61.94	26	62.06	61.50	1	887	0.11%
2024/03/08	32	61.37	44	61.93	61.40	-12	889	-1.35%
2024/03/07	30	64.20	21	64.73	62.90	9	886	1.02%
2024/03/06	27	66.76	23	66.96	66.00	4	874	0.46%
2024/03/05	39	67.09	59	67.14	67.00	-20	871	-2.29%
2024/03/04	11	67.29	10	67.67	67.00	1	851	0.12%
2024/03/01	3	68.00	22	67.77	67.50	-19	847	-2.24%
2024/02/29	3	68.80	2	68.80	68.60	1	841	0.12%
2024/02/27	45	68.05	102	68.51	68.60	-57	846	-6.74%	大賣/
2024/02/26	145	70.72	63	70.56	69.50	82	825	9.94%	大買/
2024/02/23	89	68.91	69	69.11	67.70	20	779	2.57%
2024/02/22	8	64.83	2	63.95	65.50	6	715	0.84%
2024/02/21	15	65.28	18	65.56	64.60	-3	709	-0.42%
2024/02/20	44	65.58	100	64.64	65.90	-56	711	-7.87%
2024/02/19	13	69.08	15	69.00	67.80	-2	671	-0.30%
2024/02/16	32	68.59	11	68.94	69.00	21	653	3.21%
2024/02/15	8	64.63	25	64.64	66.00	-17	614	-2.77%
2024/02/05	11	63.65	11	63.27	63.80	0	607	0.00%
2024/02/02	3	63.23	51	63.96	63.50	-48	606	-7.92%
2024/02/01	2	64.60	3	64.57	64.60	-1	602	-0.17%
2024/01/31	4	64.80	3	64.67	64.80	1	603	0.17%