瀚荃 (8103)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	49.48	18	49.50	49.60	-10	521	-1.92%
2025/01/20	1	48.65	14	48.81	49.00	-13	527	-2.47%
2025/01/17	2	48.33	4	48.43	48.60	-2	536	-0.37%
2025/01/16	16	48.53	1	48.35	48.70	15	547	2.74%
2025/01/15	4	46.95	20	46.94	47.05	-16	550	-2.91%
2025/01/14	3	46.92	3	46.80	46.90	0	557	0.00%
2025/01/13	124	46.90	54	46.67	46.50	70	570	12.28%	大買/
2025/01/10	6	47.80	26	47.76	47.55	-20	620	-3.22%
2025/01/09	3	49.25	180	48.97	47.90	-177	627	-28.21%	大賣/鉅額交易
2025/01/08	111	49.33	12	49.30	49.75	99	636	15.55%	大買/
2025/01/07	3	48.08	34	48.16	47.90	-31	635	-4.88%
2025/01/06	26	48.00	6	48.01	47.90	20	645	3.10%
2025/01/03	3	48.55	27	48.24	47.95	-24	652	-3.68%
2025/01/02	18	48.85	0	0.00	48.60	18	657	2.74%
2024/12/31	39	48.67	20	48.67	48.70	19	678	2.80%
2024/12/30	7	49.65	6	49.59	49.20	1	709	0.14%
2024/12/27	1	49.55	19	49.81	49.65	-18	734	-2.45%
2024/12/26	30	50.30	35	50.12	49.75	-5	752	-0.66%
2024/12/25	37	49.00	7	49.14	49.55	30	744	4.03%
2024/12/24	10	48.60	63	48.42	48.20	-53	750	-7.06%
2024/12/23	43	48.64	1	48.60	48.75	42	766	5.48%
2024/12/20	27	48.06	30	47.64	47.60	-3	770	-0.39%
2024/12/19	41	47.86	5	48.10	48.20	36	779	4.62%
2024/12/18	22	48.11	1	47.55	48.10	21	801	2.62%
2024/12/17	50	47.82	0	0.00	48.10	50	809	6.18%
2024/12/16	34	48.06	36	48.57	47.45	-2	814	-0.25%
2024/12/13	20	49.25	57	49.46	49.15	-37	817	-4.53%
2024/12/12	36	50.70	20	50.62	50.00	16	831	1.92%
2024/12/11	30	50.27	7	50.29	50.20	23	843	2.73%
2024/12/10	35	49.94	22	49.99	50.20	13	860	1.51%
2024/12/09	49	50.30	17	50.31	50.10	32	898	3.56%
2024/12/06	6	50.82	20	50.71	50.50	-14	941	-1.49%
2024/12/05	10	51.31	41	50.97	50.60	-31	1,037	-2.99%
2024/12/04	15	50.58	7	50.44	50.80	8	1,063	0.75%
2024/12/03	5	50.07	7	50.00	49.85	-2	1,091	-0.18%
2024/12/02	21	49.78	9	49.87	49.85	12	1,155	1.04%
2024/11/29	25	49.53	1	49.65	49.70	24	1,200	2.00%
2024/11/28	92	49.15	21	49.21	49.10	71	1,213	5.85%
2024/11/27	28	50.51	15	50.37	50.00	13	1,233	1.05%
2024/11/26	4	50.60	3	50.53	50.60	1	1,260	0.08%
2024/11/25	34	50.62	17	50.25	51.00	17	1,272	1.34%
2024/11/22	49	49.87	22	50.05	50.00	27	1,302	2.07%
2024/11/21	27	48.97	31	49.46	49.25	-4	1,342	-0.30%
2024/11/20	25	49.01	18	49.02	49.25	7	1,488	0.47%
2024/11/19	58	48.90	10	48.87	49.00	48	1,667	2.88%
2024/11/18	69	49.03	17	49.20	48.75	52	1,678	3.10%
2024/11/15	55	49.86	9	50.14	49.55	46	1,708	2.69%
2024/11/14	27	49.71	35	49.89	49.45	-8	1,770	-0.45%
2024/11/13	125	50.53	40	50.28	50.30	85	1,818	4.67%	大買/
2024/11/12	126	50.50	66	51.22	50.40	60	1,830	3.28%	大買/
2024/11/11	92	53.03	65	53.11	53.10	27	1,831	1.47%
2024/11/08	105	55.62	282	55.20	54.10	-177	1,847	-9.58%	大買/大賣/鉅額交易
2024/11/07	113	55.07	13	55.20	55.50	100	1,888	5.30%	大買/
2024/11/06	50	54.79	81	55.18	54.40	-31	1,931	-1.61%
2024/11/05	15	54.15	4	54.23	54.00	11	1,932	0.57%
2024/11/04	17	53.95	16	54.18	54.10	1	1,991	0.05%
2024/11/01	61	53.92	32	53.95	54.60	29	2,012	1.44%
2024/10/30	53	53.95	5	54.36	54.00	48	2,034	2.36%
2024/10/29	11	54.47	46	54.65	54.20	-35	2,074	-1.69%
2024/10/28	47	55.24	18	55.37	55.10	29	2,104	1.38%
2024/10/25	66	55.39	25	55.46	55.20	41	2,120	1.93%
2024/10/24	64	55.41	41	55.65	55.20	23	2,151	1.07%
2024/10/23	88	56.20	48	56.32	55.90	40	2,164	1.85%
2024/10/22	163	56.09	34	56.10	55.90	129	2,179	5.92%	大買/鉅額交易
2024/10/21	154	56.45	12	56.54	56.10	142	2,224	6.38%	大買/鉅額交易
2024/10/18	253	56.09	60	55.90	56.40	193	2,253	8.57%	大買/鉅額交易
2024/10/17	121	55.66	132	55.73	56.10	-11	2,274	-0.48%	大買/大賣/
2024/10/16	66	57.98	14	58.25	58.20	52	2,349	2.21%
2024/10/15	66	58.18	29	57.98	57.80	37	2,458	1.50%
2024/10/14	91	57.30	81	57.18	57.80	10	2,767	0.36%
2024/10/11	86	56.99	78	56.83	56.80	8	2,873	0.28%
2024/10/09	17	56.85	34	57.40	57.00	-17	3,022	-0.56%
2024/10/08	35	57.51	75	57.51	58.00	-40	3,171	-1.26%
2024/10/07	91	58.59	119	58.69	58.20	-28	3,203	-0.87%	大賣/
2024/10/04	121	57.47	102	57.81	56.90	19	3,212	0.59%	大買/大賣/
2024/10/01	96	59.21	33	59.52	59.60	63	3,202	1.97%
2024/09/30	58	60.45	32	60.47	60.40	26	3,198	0.81%
2024/09/27	18	62.07	26	62.03	62.10	-8	3,232	-0.25%
2024/09/26	6	63.00	53	62.63	62.10	-47	3,314	-1.42%
2024/09/25	41	63.40	17	63.84	63.20	24	3,361	0.71%
2024/09/24	18	63.10	3	63.30	62.70	15	3,483	0.43%
2024/09/23	17	63.14	47	63.63	63.00	-30	3,542	-0.85%
2024/09/20	34	63.98	67	63.26	64.10	-33	3,581	-0.92%
2024/09/19	46	62.00	4	62.28	62.20	42	3,588	1.17%
2024/09/18	18	62.14	41	62.04	61.10	-23	3,619	-0.64%
2024/09/16	13	62.54	71	62.95	62.50	-58	3,676	-1.58%
2024/09/13	136	62.73	66	62.69	62.60	70	3,821	1.83%	大買/
2024/09/12	43	63.38	48	63.76	63.50	-5	3,860	-0.13%
2024/09/11	139	62.95	103	63.42	62.30	36	3,940	0.91%	大買/大賣/
2024/09/10	139	64.75	83	65.30	64.60	56	4,094	1.37%	大買/
2024/09/09	61	68.50	276	68.01	66.90	-215	4,195	-5.12%	大賣/鉅額交易
2024/09/06	342	71.65	180	71.28	71.90	162	4,231	3.83%	大買/大賣/鉅額交易
2024/09/05	121	69.58	82	68.76	69.40	39	4,191	0.93%	大買/
2024/09/04	126	66.91	121	67.72	67.20	5	4,184	0.12%	大買/大賣/
2024/09/03	174	71.21	250	70.37	69.10	-76	4,204	-1.81%	大買/大賣/
2024/09/02	115	70.12	104	70.23	69.80	11	4,178	0.26%	大買/大賣/
2024/08/30	18	68.29	38	68.36	67.50	-20	4,135	-0.48%
2024/08/29	40	68.49	54	68.30	68.70	-14	4,128	-0.34%
2024/08/28	48	69.64	77	70.36	68.90	-29	4,108	-0.71%
2024/08/27	10	70.64	28	70.92	70.80	-18	4,082	-0.44%
2024/08/26	77	72.44	56	72.05	70.50	21	4,076	0.52%
2024/08/23	134	71.87	107	71.75	71.50	27	4,053	0.67%	大買/大賣/
2024/08/22	176	74.30	546	75.00	73.00	-370	4,020	-9.20%	大買/大賣/鉅額交易
2024/08/21	622	74.70	200	74.59	75.90	422	3,898	10.83%	大買/大賣/鉅額交易
2024/08/20	42	70.24	115	70.68	69.50	-73	3,717	-1.96%	大賣/
2024/08/19	133	69.88	67	70.41	70.40	66	3,702	1.78%	大買/
2024/08/16	191	71.67	265	72.12	70.70	-74	3,669	-2.02%	大買/大賣/
2024/08/15	242	70.63	136	70.66	72.20	106	3,602	2.94%	大買/大賣/鉅額交易
2024/08/14	83	67.80	111	68.36	67.50	-28	3,547	-0.79%	大賣/
2024/08/13	172	67.41	149	67.04	68.20	23	3,527	0.65%	大買/大賣/
2024/08/12	125	65.79	96	65.92	66.80	29	3,504	0.83%	大買/
2024/08/09	375	66.90	316	68.50	65.50	59	3,481	1.69%	大買/大賣/
2024/08/08	248	64.43	326	64.36	66.30	-78	3,382	-2.31%	大買/大賣/
2024/08/07	43	59.05	91	59.15	60.30	-48	3,334	-1.44%
2024/08/06	190	56.12	167	56.55	56.10	23	3,332	0.69%	大買/大賣/
2024/08/05	33	60.32	30	60.95	59.50	3	3,279	0.09%
2024/08/02	200	66.59	34	66.94	66.10	166	3,265	5.08%	大買/鉅額交易
2024/08/01	89	70.46	126	71.23	70.50	-37	3,240	-1.14%	大賣/
2024/07/31	37	68.08	184	67.93	68.30	-147	3,200	-4.59%	大賣/鉅額交易
2024/07/30	101	65.22	60	65.55	65.70	41	3,166	1.29%	大買/
2024/07/29	160	66.41	159	67.46	66.00	1	3,147	0.03%	大買/大賣/
2024/07/26	95	66.25	109	66.78	67.00	-14	3,115	-0.45%	大賣/
2024/07/23	65	68.85	132	69.28	68.70	-67	3,091	-2.17%	大賣/
2024/07/22	264	69.02	169	69.15	68.50	95	3,068	3.10%	大買/大賣/
2024/07/19	97	72.57	137	73.20	71.50	-40	3,012	-1.33%	大賣/
2024/07/18	212	72.95	119	72.91	73.00	93	2,974	3.13%	大買/大賣/
2024/07/17	340	74.75	331	74.87	73.80	9	2,939	0.31%	大買/大賣/
2024/07/16	416	72.62	213	72.94	72.10	203	2,804	7.24%	大買/大賣/鉅額交易
2024/07/15	811	77.87	971	78.37	74.00	-160	2,691	-5.94%	大買/大賣/鉅額交易
2024/07/12	238	73.93	241	75.72	78.30	-3	2,371	-0.13%	大買/大賣/
2024/07/11	517	72.19	967	72.63	71.20	-450	2,256	-19.94%	大買/大賣/鉅額交易
2024/07/10	289	67.04	315	66.97	68.60	-26	2,104	-1.24%	大買/大賣/
2024/07/09	177	61.55	265	61.73	62.40	-88	1,947	-4.52%	大買/大賣/
2024/07/08	108	61.07	144	61.39	61.00	-36	1,909	-1.89%	大買/大賣/
2024/07/05	142	61.99	93	61.88	61.30	49	1,882	2.60%	大買/
2024/07/04	149	62.06	66	61.94	61.90	83	1,871	4.44%	大買/
2024/07/03	96	62.53	284	62.89	62.10	-188	1,864	-10.08%	大賣/鉅額交易
2024/07/02	280	62.48	322	62.30	62.90	-42	1,818	-2.31%	大買/大賣/
2024/07/01	183	60.79	246	60.54	61.10	-63	1,733	-3.64%	大買/大賣/
2024/06/28	332	61.15	430	61.06	60.30	-98	1,690	-5.80%	大買/大賣/
2024/06/27	252	59.32	171	59.75	60.20	81	1,594	5.08%	大買/大賣/
2024/06/26	158	60.71	187	60.77	60.50	-29	1,571	-1.85%	大買/大賣/
2024/06/25	182	58.23	92	58.55	59.00	90	1,534	5.86%	大買/
2024/06/24	242	59.89	277	59.75	58.90	-35	1,510	-2.32%	大買/大賣/
2024/06/21	196	58.83	180	58.88	59.50	16	1,475	1.08%	大買/大賣/
2024/06/20	347	58.31	276	59.17	58.00	71	1,438	4.94%	大買/大賣/
2024/06/19	194	56.20	158	56.10	55.90	36	1,286	2.80%	大買/大賣/
2024/06/18	254	58.73	345	58.85	57.20	-91	1,233	-7.38%	大買/大賣/
2024/06/17	436	57.25	475	57.05	58.60	-39	1,141	-3.42%	大買/大賣/
2024/06/14	437	55.78	607	55.82	56.30	-170	969	-17.53%	大買/大賣/鉅額交易
2024/06/13	250	52.59	162	52.84	53.50	88	834	10.55%	大買/大賣/
2024/06/12	185	51.70	124	51.40	51.00	61	756	8.06%	大買/大賣/
2024/06/11	82	48.90	152	49.36	50.20	-70	703	-9.95%	大賣/
2024/06/07	472	50.61	415	50.83	50.50	57	685	8.31%	大買/大賣/
2024/06/06	167	49.20	159	49.11	48.75	8	632	1.26%	大買/大賣/
2024/06/05	2	47.75	110	47.69	47.25	-108	603	-17.89%	大賣/鉅額交易
2024/06/04	63	47.89	18	47.91	47.95	45	606	7.42%
2024/06/03	9	47.69	5	47.57	47.90	4	604	0.66%
2024/05/31	65	47.33	13	47.23	47.30	52	604	8.60%
2024/05/30	72	47.50	10	47.91	47.10	62	603	10.27%
2024/05/29	43	48.00	10	47.80	47.85	33	598	5.51%
2024/05/28	139	47.44	71	47.37	47.25	68	591	11.49%	大買/
2024/05/27	112	46.57	79	46.52	47.05	33	582	5.66%	大買/
2024/05/24	12	44.62	1	44.90	44.75	11	561	1.96%
2024/05/23	0	0.00	40	44.84	44.60	-40	567	-7.04%
2024/05/22	28	45.21	11	45.27	45.20	17	569	2.98%
2024/05/21	39	45.08	10	45.06	45.10	29	571	5.08%
2024/05/20	25	44.62	16	44.85	44.80	9	573	1.57%
2024/05/17	13	45.08	38	45.10	45.25	-25	579	-4.32%
2024/05/16	11	45.42	27	45.42	45.35	-16	590	-2.71%
2024/05/15	98	45.80	65	45.67	45.50	33	597	5.52%
2024/05/14	15	45.24	17	45.31	45.25	-2	598	-0.33%
2024/05/13	33	44.76	28	45.02	45.05	5	599	0.83%
2024/05/10	134	45.40	45	45.15	45.20	89	596	14.91%	大買/
2024/05/09	36	45.48	17	45.35	44.55	19	582	3.26%
2024/05/08	45	44.95	8	44.83	45.10	37	576	6.42%
2024/05/07	21	44.23	4	44.26	44.20	17	567	2.99%
2024/05/06	42	43.93	25	43.20	44.25	17	568	2.99%
2024/05/03	53	43.12	53	43.03	43.35	0	562	0.00%
2024/05/02	34	43.23	1	43.15	42.85	33	559	5.90%
2024/04/30	73	42.53	58	42.74	43.50	15	559	2.68%
2024/04/29	12	42.63	6	42.70	42.80	6	554	1.08%
2024/04/26	36	42.20	37	42.22	42.05	-1	559	-0.18%
2024/04/25	3	42.03	12	42.18	42.10	-9	582	-1.55%
2024/04/24	23	42.04	2	42.20	42.00	21	585	3.58%
2024/04/23	9	42.16	27	41.98	41.45	-18	589	-3.05%
2024/04/22	41	42.43	63	42.48	41.95	-22	591	-3.72%
2024/04/19	8	43.43	41	43.39	43.30	-33	589	-5.60%
2024/04/18	87	44.00	31	43.83	44.10	56	596	9.39%
2024/04/17	33	43.61	3	43.63	43.35	30	601	4.99%
2024/04/16	10	43.02	88	43.20	42.80	-78	601	-12.97%
2024/04/15	5	45.23	20	45.13	44.70	-15	595	-2.52%
2024/04/12	25	44.99	76	45.21	45.55	-51	599	-8.51%
2024/04/11	16	44.26	15	44.35	44.30	1	597	0.17%
2024/04/10	48	44.87	21	44.94	44.40	27	598	4.51%
2024/04/09	17	45.81	70	46.14	45.20	-53	592	-8.95%
2024/04/08	11	47.48	54	47.34	47.05	-43	598	-7.19%
2024/04/03	12	46.39	14	46.34	46.65	-2	598	-0.33%
2024/04/02	84	46.02	58	46.10	46.20	26	596	4.36%
2024/04/01	130	48.58	121	48.59	46.75	9	583	1.54%	大買/大賣/
2024/03/29	281	48.09	160	48.39	47.70	121	543	22.25%	大買/大賣/鉅額交易
2024/03/28	120	46.76	29	46.81	46.60	91	507	17.93%	大買/
2024/03/27	39	45.74	20	45.57	46.10	19	497	3.82%
2024/03/26	18	45.42	31	45.93	45.20	-13	495	-2.62%
2024/03/25	226	45.81	92	45.65	46.25	134	493	27.13%	大買/鉅額交易
2024/03/22	25	43.65	21	43.42	43.80	4	472	0.85%
2024/03/21	0	0.00	51	42.96	43.35	-51	477	-10.68%
2024/03/20	1	42.80	76	42.70	42.60	-75	479	-15.64%
2024/03/19	4	41.44	44	42.23	42.50	-40	487	-8.21%
2024/03/18	55	40.86	20	41.12	41.50	35	493	7.10%
2024/03/15	3	41.82	23	41.77	41.30	-20	524	-3.82%
2024/03/14	19	42.81	34	42.98	42.65	-15	520	-2.88%
2024/03/13	21	43.34	106	43.56	43.30	-85	517	-16.42%	大賣/
2024/03/12	15	43.99	34	44.03	44.20	-19	523	-3.63%
2024/03/11	24	44.35	42	43.74	43.50	-18	524	-3.43%
2024/03/08	37	45.19	64	45.64	45.25	-27	515	-5.23%
2024/03/07	37	46.04	47	46.12	46.20	-10	508	-1.96%
2024/03/06	20	46.44	32	46.30	46.10	-12	506	-2.37%
2024/03/05	20	45.97	29	45.97	46.00	-9	505	-1.78%
2024/03/04	21	45.97	35	45.98	45.80	-14	502	-2.79%
2024/03/01	14	46.40	64	46.55	46.10	-50	496	-10.07%
2024/02/29	7	46.86	19	47.02	47.10	-12	492	-2.44%
2024/02/27	53	46.88	15	46.78	46.85	38	489	7.76%
2024/02/26	94	47.26	61	47.14	46.70	33	486	6.79%
2024/02/23	53	46.58	27	46.65	46.55	26	480	5.41%
2024/02/22	15	46.52	28	46.40	46.55	-13	478	-2.72%
2024/02/21	51	46.54	28	46.54	46.60	23	474	4.85%
2024/02/20	154	46.68	16	46.63	46.55	138	469	29.41%	大買/鉅額交易
2024/02/19	173	46.61	30	46.66	46.45	143	461	30.96%	大買/鉅額交易
2024/02/16	139	45.16	230	45.02	45.25	-91	450	-20.18%	大買/大賣/
2024/02/15	116	44.19	158	44.26	44.30	-42	442	-9.49%	大買/大賣/
2024/02/05	26	42.51	121	42.53	42.55	-95	433	-21.92%	大賣/
2024/02/02	18	43.49	52	43.31	43.05	-34	434	-7.83%
2024/02/01	0	0.00	3	43.40	43.40	-3	447	-0.67%