越峰 (8121)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
192張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	25.30	10	25.14	25.45	4	589	0.68%
2025/01/21	1	25.35	41	25.23	25.20	-40	603	-6.63%
2025/01/20	22	24.82	12	24.71	25.10	10	607	1.65%
2025/01/17	0	0.00	73	24.96	24.75	-73	611	-11.93%
2025/01/16	3	24.67	31	24.87	24.80	-28	611	-4.58%
2025/01/15	0	0.00	23	24.77	24.50	-23	614	-3.74%
2025/01/14	16	24.54	8	24.60	24.90	8	617	1.30%
2025/01/13	46	24.12	34	24.35	24.05	12	620	1.93%
2025/01/10	60	24.91	2	25.23	24.95	58	624	9.28%
2025/01/09	4	26.08	87	25.67	25.20	-83	621	-13.35%
2025/01/08	21	26.21	24	26.20	26.15	-3	616	-0.49%
2025/01/07	1	26.50	13	26.52	26.25	-12	616	-1.94%
2025/01/06	11	26.60	8	26.42	26.65	3	620	0.48%
2025/01/03	4	27.28	73	26.78	26.40	-69	625	-11.03%
2025/01/02	2	27.35	20	27.29	27.05	-18	623	-2.89%
2024/12/31	17	27.15	6	27.28	27.40	11	626	1.76%
2024/12/30	53	27.63	27	27.63	27.20	26	630	4.13%
2024/12/27	31	28.82	55	29.14	28.20	-24	632	-3.80%
2024/12/26	17	28.91	34	28.90	28.60	-17	625	-2.72%
2024/12/25	70	28.17	135	28.79	28.75	-65	614	-10.58%	大賣/
2024/12/24	21	27.88	125	28.17	28.30	-104	601	-17.29%	大賣/鉅額交易
2024/12/23	3	27.07	4	27.15	26.80	-1	585	-0.17%
2024/12/20	39	26.38	20	26.61	26.00	19	582	3.26%
2024/12/19	12	27.26	18	27.24	27.10	-6	572	-1.05%
2024/12/18	18	27.45	10	27.55	27.70	8	574	1.39%
2024/12/17	70	27.73	8	27.86	27.60	62	572	10.82%
2024/12/16	47	28.71	112	28.88	27.80	-65	567	-11.45%	大賣/
2024/12/13	47	28.23	22	28.44	28.10	25	558	4.47%
2024/12/12	4	29.93	34	29.76	29.65	-30	542	-5.53%
2024/12/11	13	30.48	8	30.59	30.00	5	542	0.92%
2024/12/10	14	30.78	18	30.91	30.65	-4	537	-0.74%
2024/12/09	20	31.98	148	31.67	31.30	-128	542	-23.61%	大賣/鉅額交易
2024/12/06	43	32.40	62	32.32	32.60	-19	523	-3.63%
2024/12/05	54	31.99	132	31.80	31.15	-78	505	-15.43%	大賣/
2024/12/04	34	32.93	211	32.91	33.00	-177	496	-35.69%	大賣/鉅額交易
2024/12/03	27	30.21	17	30.32	30.15	10	486	2.05%
2024/12/02	24	29.66	0	0.00	29.90	24	494	4.85%
2024/11/29	6	29.83	3	29.65	29.90	3	503	0.60%
2024/11/28	17	29.42	9	29.84	29.90	8	515	1.55%
2024/11/27	0	0.00	73	30.16	29.60	-73	529	-13.79%
2024/11/26	7	30.59	18	30.60	30.65	-11	552	-1.99%
2024/11/25	2	30.50	6	30.50	30.50	-4	608	-0.66%
2024/11/22	7	31.35	6	30.59	30.45	1	679	0.15%
2024/11/21	13	30.63	4	30.31	30.50	9	777	1.16%
2024/11/20	16	30.64	8	30.44	30.35	8	796	1.00%
2024/11/19	26	30.39	51	30.46	30.50	-25	798	-3.13%
2024/11/18	16	30.91	53	30.79	30.50	-37	807	-4.58%
2024/11/15	54	31.17	59	31.08	31.05	-5	826	-0.60%
2024/11/14	37	30.78	63	31.16	30.50	-26	829	-3.14%
2024/11/13	32	31.28	12	31.20	31.25	20	828	2.42%
2024/11/12	23	31.28	30	31.59	31.00	-7	835	-0.84%
2024/11/11	61	31.87	5	31.84	32.20	56	832	6.72%
2024/11/08	37	32.55	128	32.47	32.10	-91	836	-10.88%	大賣/
2024/11/07	7	33.45	13	33.57	33.75	-6	833	-0.72%
2024/11/06	4	33.60	12	33.70	33.55	-8	844	-0.95%
2024/11/05	28	33.99	53	34.47	33.70	-25	851	-2.94%
2024/11/04	5	33.38	23	33.08	33.00	-18	860	-2.09%
2024/11/01	53	32.32	4	32.50	32.95	49	877	5.59%
2024/10/30	26	33.19	14	33.26	33.25	12	883	1.36%
2024/10/29	28	33.64	5	33.66	33.90	23	885	2.60%
2024/10/28	77	33.62	22	34.08	34.35	55	884	6.22%
2024/10/25	11	35.19	15	35.21	35.00	-4	874	-0.46%
2024/10/24	25	36.43	16	36.18	36.00	9	872	1.03%
2024/10/23	11	36.10	6	36.16	36.10	5	872	0.57%
2024/10/22	6	36.48	3	36.80	36.60	3	872	0.34%
2024/10/21	2	36.60	0	0.00	36.45	2	893	0.22%
2024/10/18	2	36.25	26	36.44	36.85	-24	905	-2.65%
2024/10/17	36	37.20	36	36.86	36.65	0	908	0.00%
2024/10/16	6	35.58	2	35.83	36.00	4	924	0.43%
2024/10/15	4	35.85	18	35.56	35.70	-14	946	-1.48%
2024/10/14	40	35.39	8	35.50	35.70	32	950	3.36%
2024/10/11	2	34.55	24	34.61	34.85	-22	954	-2.30%
2024/10/09	7	35.93	86	35.53	34.80	-79	958	-8.24%
2024/10/08	13	35.15	7	35.39	35.45	6	956	0.63%
2024/10/07	29	35.66	21	35.83	35.70	8	975	0.82%
2024/10/04	15	35.08	47	35.31	35.15	-32	1,019	-3.14%
2024/10/01	67	35.50	25	35.66	35.55	42	1,056	3.98%
2024/09/30	15	36.36	9	36.49	35.95	6	1,063	0.56%
2024/09/27	22	37.17	5	36.92	36.85	17	1,070	1.59%
2024/09/26	2	37.65	21	36.90	36.50	-19	1,086	-1.75%
2024/09/25	14	37.53	21	37.40	37.20	-7	1,110	-0.63%
2024/09/24	33	36.88	5	37.17	36.90	28	1,170	2.39%
2024/09/23	8	37.90	10	37.62	37.65	-2	1,180	-0.17%
2024/09/20	7	37.84	6	38.18	37.50	1	1,186	0.08%
2024/09/19	36	37.66	8	37.78	37.90	28	1,196	2.34%
2024/09/18	7	37.68	23	37.57	37.25	-16	1,222	-1.31%
2024/09/16	33	38.06	13	38.28	37.50	20	1,275	1.57%
2024/09/13	20	37.34	2	37.35	37.95	18	1,280	1.41%
2024/09/12	15	37.32	39	37.21	36.90	-24	1,299	-1.85%
2024/09/11	25	36.71	39	36.76	36.40	-14	1,314	-1.07%
2024/09/10	74	36.93	38	37.92	36.55	36	1,336	2.69%
2024/09/09	27	38.17	10	38.24	38.00	17	1,347	1.26%
2024/09/06	17	39.17	18	39.35	39.25	-1	1,368	-0.07%
2024/09/05	66	39.61	53	39.84	39.00	13	1,398	0.93%
2024/09/04	141	40.11	78	40.44	39.30	63	1,421	4.43%	大買/
2024/09/03	14	42.91	5	43.25	42.55	9	1,434	0.63%
2024/09/02	12	43.85	30	43.78	43.80	-18	1,477	-1.22%
2024/08/30	19	44.16	31	44.32	43.25	-12	1,526	-0.79%
2024/08/29	22	44.02	30	44.24	43.60	-8	1,562	-0.51%
2024/08/28	39	45.30	58	45.36	44.80	-19	1,566	-1.21%
2024/08/27	128	46.30	150	46.07	45.30	-22	1,573	-1.40%	大買/大賣/
2024/08/26	187	45.54	92	45.39	46.30	95	1,569	6.05%	大買/
2024/08/23	114	44.28	163	44.16	44.70	-49	1,518	-3.23%	大買/大賣/
2024/08/22	97	43.02	54	42.97	42.90	43	1,444	2.98%
2024/08/21	12	41.54	6	41.64	42.00	6	1,465	0.41%
2024/08/20	12	42.32	20	42.10	41.65	-8	1,473	-0.54%
2024/08/19	82	41.61	27	41.42	42.05	55	1,491	3.69%
2024/08/16	46	40.94	7	41.21	40.60	39	1,496	2.61%
2024/08/15	8	40.59	1	40.25	40.50	7	1,516	0.46%
2024/08/14	21	40.74	21	40.88	40.85	0	1,523	0.00%
2024/08/13	18	39.66	11	39.87	39.50	7	1,525	0.46%
2024/08/12	26	39.24	28	39.01	39.55	-2	1,554	-0.13%
2024/08/09	42	39.15	16	39.12	38.85	26	1,581	1.64%
2024/08/08	15	38.19	47	38.08	37.65	-32	1,580	-2.02%
2024/08/07	62	36.39	10	36.77	37.10	52	1,588	3.27%
2024/08/06	97	33.98	59	34.85	33.90	38	1,597	2.38%
2024/08/05	93	36.05	62	36.14	35.40	31	1,622	1.91%
2024/08/02	23	41.73	25	41.49	39.30	-2	1,633	-0.12%
2024/08/01	18	41.07	46	41.00	42.00	-28	1,663	-1.68%
2024/07/31	16	40.28	10	40.21	40.60	6	1,728	0.35%
2024/07/30	63	39.34	14	39.54	40.40	49	1,812	2.70%
2024/07/29	32	39.30	56	39.23	39.30	-24	1,817	-1.32%
2024/07/26	46	38.95	32	39.05	39.00	14	1,823	0.77%
2024/07/23	13	40.35	38	39.91	40.25	-25	1,850	-1.35%
2024/07/22	184	38.78	73	39.12	39.10	111	1,862	5.96%	大買/鉅額交易
2024/07/19	47	40.51	49	40.97	40.05	-2	1,853	-0.11%
2024/07/18	37	41.48	34	41.67	41.35	3	1,847	0.16%
2024/07/17	52	42.93	51	43.17	42.00	1	1,844	0.05%
2024/07/16	44	42.03	63	41.74	42.20	-19	1,843	-1.03%
2024/07/15	58	40.77	11	40.87	40.75	47	1,861	2.53%
2024/07/12	73	40.99	27	41.16	40.60	46	1,901	2.42%
2024/07/11	39	41.65	64	41.63	41.05	-25	1,960	-1.28%
2024/07/10	23	41.34	26	41.37	41.50	-3	2,001	-0.15%
2024/07/09	110	40.79	34	40.94	40.75	76	2,082	3.65%	大買/
2024/07/08	45	42.07	170	42.12	40.75	-125	2,074	-6.03%	大賣/鉅額交易
2024/07/05	358	44.51	199	44.95	43.90	159	2,041	7.79%	大買/大賣/鉅額交易
2024/07/04	50	42.92	42	42.70	42.00	8	2,031	0.39%
2024/07/03	72	42.59	104	42.58	42.35	-32	2,020	-1.58%	大賣/
2024/07/02	103	41.98	52	42.13	41.90	51	2,011	2.54%	大買/
2024/07/01	43	42.34	23	42.69	42.30	20	2,001	1.00%
2024/06/28	97	44.12	47	43.65	44.30	50	1,982	2.52%
2024/06/27	4	45.23	38	44.93	44.60	-34	1,935	-1.76%
2024/06/26	20	45.24	19	45.50	45.30	1	1,983	0.05%
2024/06/25	4	45.63	0	0.00	45.45	4	2,074	0.19%
2024/06/24	0	0.00	203	46.60	46.10	-203	2,065	-9.83%	大賣/鉅額交易
2024/06/21	223	47.33	0	0.00	48.20	223	2,051	10.87%	大買/鉅額交易
2024/06/20	32	44.71	12	44.45	44.40	20	2,018	0.99%
2024/06/19	5	44.87	72	44.46	44.25	-67	2,011	-3.33%
2024/06/18	17	45.58	53	45.23	45.50	-36	2,002	-1.80%
2024/06/17	13	46.39	35	45.57	46.25	-22	1,987	-1.11%
2024/06/14	16	45.05	16	45.04	44.00	0	1,962	0.00%
2024/06/13	83	45.54	59	45.75	44.80	24	1,936	1.24%
2024/06/12	30	46.19	6	46.25	46.30	24	1,906	1.26%
2024/06/11	0	0.00	30	48.13	47.15	-30	1,873	-1.60%
2024/06/07	17	47.21	0	0.00	49.20	17	1,840	0.92%
2024/06/06	1	48.10	113	47.75	46.85	-112	1,795	-6.24%	大賣/鉅額交易
2024/06/05	1	48.50	107	48.88	49.55	-106	1,742	-6.08%	大賣/鉅額交易
2024/06/04	76	45.51	8	46.68	47.20	68	1,685	4.03%
2024/06/03	27	44.24	30	43.54	44.40	-3	1,638	-0.18%
2024/05/31	0	0.00	30	44.48	43.85	-30	1,616	-1.86%
2024/05/30	129	43.16	3	42.53	43.85	126	1,579	7.98%	大買/鉅額交易
2024/05/29	31	40.26	39	39.48	40.70	-8	1,527	-0.52%
2024/05/27	108	40.19	1	38.25	40.55	107	1,485	7.20%	大買/鉅額交易
2024/05/24	72	37.29	1	36.90	37.65	71	1,444	4.92%
2024/05/23	48	36.29	1	36.20	37.25	47	1,433	3.28%
2024/05/22	1	37.60	94	37.34	37.05	-93	1,407	-6.61%
2024/05/21	109	37.71	7	36.70	38.10	102	1,379	7.39%	大買/鉅額交易
2024/05/20	23	37.45	29	36.70	36.95	-6	1,351	-0.44%
2024/05/17	15	36.67	0	0.00	36.80	15	1,341	1.12%
2024/05/16	49	37.11	29	37.39	36.65	20	1,338	1.49%
2024/05/15	64	37.01	0	0.00	37.20	64	1,319	4.85%
2024/05/14	0	0.00	16	35.47	35.85	-16	1,300	-1.23%
2024/05/13	0	0.00	48	35.70	35.25	-48	1,290	-3.72%
2024/05/10	38	35.16	0	0.00	36.05	38	1,271	2.99%
2024/05/09	6	37.45	14	35.66	34.80	-8	1,252	-0.64%
2024/05/08	14	36.00	20	36.38	35.85	-6	1,209	-0.50%
2024/05/06	0	0.00	16	34.88	36.90	-16	1,133	-1.41%
2024/05/03	97	35.41	0	0.00	34.95	97	1,060	9.15%
2024/05/02	0	0.00	7	32.49	32.60	-7	971	-0.72%
2024/04/30	0	0.00	43	32.60	32.60	-43	961	-4.47%
2024/04/26	28	31.34	4	31.70	31.65	24	913	2.63%
2024/04/25	53	30.59	7	31.42	31.20	46	896	5.13%
2024/04/24	16	30.06	11	30.17	30.00	5	879	0.57%
2024/04/23	2	29.23	1	29.60	29.40	1	870	0.11%
2024/04/22	8	30.01	1	29.30	29.00	7	864	0.81%
2024/04/19	41	31.01	5	30.83	30.90	36	837	4.30%
2024/04/16	13	30.29	0	0.00	30.30	13	681	1.91%
2024/04/15	3	29.75	10	31.50	32.15	-7	629	-1.11%
2024/04/11	0	0.00	1	28.85	28.75	-1	529	-0.19%
2024/04/10	3	29.50	0	0.00	29.30	3	513	0.58%
2024/04/08	0	0.00	1	27.85	27.85	-1	472	-0.21%
2024/04/03	8	27.36	0	0.00	27.25	8	467	1.71%
2024/04/02	5	27.90	0	0.00	27.90	5	457	1.09%
2024/04/01	21	27.84	0	0.00	28.20	21	445	4.72%
2024/03/29	11	28.60	0	0.00	27.75	11	427	2.58%
2024/03/28	0	0.00	24	29.91	30.15	-24	365	-6.57%
2024/03/25	31	26.89	0	0.00	27.95	31	252	12.27%
2024/03/22	32	26.30	0	0.00	26.40	32	230	13.87%
2024/03/21	12	26.21	5	25.70	26.30	7	224	3.12%
2024/03/20	13	25.00	0	0.00	25.60	13	210	6.17%
2024/03/19	5	24.80	4	24.65	24.65	1	206	0.49%
2024/03/18	1	24.75	0	0.00	24.60	1	206	0.49%
2024/03/14	3	24.58	0	0.00	24.60	3	205	1.46%
2024/03/01	0	0.00	1	26.00	25.45	-1	203	-0.49%
2024/02/26	20	25.22	0	0.00	25.20	20	214	9.32%
2024/02/21	6	25.98	5	26.03	26.00	1	218	0.46%
2024/02/20	8	25.86	0	0.00	26.00	8	217	3.68%
2024/02/16	2	25.45	0	0.00	27.00	2	210	0.95%
2024/02/02	5	23.45	0	0.00	23.25	5	182	2.75%