無敵 (8201)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
102張
產業
上市其他電子類股▼2.22%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	17.80	17.80	-6	598	-1.00%
2024/04/24	2	17.95	0	0.00	17.95	2	603	0.33%
2024/04/23	1	17.50	0	0.00	17.50	1	608	0.16%
2024/04/22	11	17.61	16	17.44	17.20	-5	615	-0.81%
2024/04/19	0	0.00	36	17.66	17.50	-36	632	-5.69%
2024/04/18	0	0.00	20	18.16	18.10	-20	666	-3.00%
2024/04/17	2	18.10	15	18.22	18.35	-13	674	-1.93%
2024/04/16	4	17.85	8	18.03	17.85	-4	677	-0.59%
2024/04/15	25	18.32	33	18.32	18.20	-8	675	-1.18%
2024/04/12	3	18.97	35	18.79	18.65	-32	672	-4.76%
2024/04/11	12	19.10	17	19.11	19.20	-5	666	-0.75%
2024/04/10	27	19.25	1	19.45	19.45	26	667	3.90%
2024/04/09	24	19.21	3	19.37	19.15	21	666	3.15%
2024/04/08	33	19.36	2	19.45	19.35	31	665	4.66%
2024/04/03	30	19.55	0	0.00	19.40	30	665	4.51%
2024/04/02	4	19.70	3	19.70	19.70	1	664	0.15%
2024/04/01	23	20.10	11	20.10	19.95	12	665	1.80%
2024/03/29	0	0.00	5	20.02	20.00	-5	658	-0.76%
2024/03/28	17	20.17	3	20.13	20.10	14	654	2.14%
2024/03/27	13	19.90	0	0.00	20.75	13	640	2.03%
2024/03/26	0	0.00	1	18.95	18.90	-1	622	-0.16%
2024/03/25	0	0.00	2	19.68	19.55	-2	641	-0.31%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/03/21	0	0.00	5	17.92	18.00	-5	649	-0.77%
2024/03/20	1	17.65	3	17.87	18.00	-2	690	-0.29%
2024/03/19	1	17.35	12	17.62	18.05	-11	746	-1.47%
2024/03/18	3	17.50	1	17.35	17.55	2	791	0.25%
2024/03/15	6	17.41	0	0.00	17.30	6	827	0.72%
2024/03/14	4	17.40	0	0.00	17.50	4	845	0.47%
2024/03/13	0	0.00	3	18.60	17.90	-3	843	-0.36%
2024/03/12	2	18.30	0	0.00	18.35	2	840	0.24%
2024/03/08	3	18.78	4	18.60	18.60	-1	836	-0.12%
2024/03/07	0	0.00	35	18.85	19.10	-35	832	-4.21%
2024/03/06	0	0.00	42	19.14	19.10	-42	826	-5.08%
2024/03/05	17	19.21	1	19.30	19.60	16	822	1.95%
2024/03/04	3	19.10	17	18.71	18.70	-14	812	-1.72%
2024/03/01	1	18.80	0	0.00	18.70	1	808	0.12%
2024/02/29	3	18.73	8	18.83	18.75	-5	806	-0.62%
2024/02/27	10	18.76	0	0.00	18.65	10	805	1.24%
2024/02/26	5	19.07	3	19.17	19.10	2	800	0.25%
2024/02/23	2	19.33	3	19.65	19.05	-1	796	-0.13%
2024/02/22	56	20.09	37	20.02	19.65	19	793	2.40%
2024/02/21	22	19.60	7	19.70	19.75	15	785	1.91%
2024/02/20	8	20.00	12	19.75	19.60	-4	785	-0.51%
2024/02/19	9	20.24	0	0.00	20.05	9	778	1.16%
2024/02/16	31	20.52	11	20.37	20.30	20	770	2.59%
2024/02/15	13	19.87	5	19.56	20.10	8	758	1.05%
2024/02/05	18	19.04	23	19.13	19.05	-5	748	-0.67%
2024/02/02	20	19.70	0	0.00	19.70	20	743	2.69%
2024/02/01	4	19.66	14	19.96	19.40	-10	740	-1.35%
2024/01/31	1	20.05	50	19.91	19.80	-49	736	-6.65%
2024/01/30	51	20.35	7	20.19	20.40	44	730	6.02%
2024/01/29	7	20.20	10	20.06	20.30	-3	721	-0.42%
2024/01/26	7	20.12	30	19.97	19.95	-23	715	-3.21%
2024/01/25	0	0.00	14	20.42	20.00	-14	709	-1.97%
2024/01/24	38	20.34	29	20.42	20.50	9	696	1.29%
2024/01/23	22	20.52	11	21.01	20.50	11	681	1.61%
2024/01/22	48	20.53	35	20.81	21.45	13	648	2.00%
2024/01/19	0	0.00	11	18.53	19.50	-11	587	-1.87%
2024/01/18	18	17.91	3	17.95	17.75	15	570	2.63%
2024/01/17	15	18.15	9	18.24	18.00	6	565	1.06%
2024/01/16	5	18.95	8	19.23	18.70	-3	558	-0.54%
2024/01/15	23	18.92	3	19.85	19.20	20	550	3.64%
2024/01/12	1	19.05	133	19.10	19.95	-132	531	-24.84%	大賣/鉅額交易
2024/01/11	51	17.76	3	17.92	18.20	48	492	9.75%
2024/01/10	65	16.65	0	0.00	16.55	65	486	13.35%
2024/01/09	0	0.00	1	16.90	16.85	-1	482	-0.21%
2024/01/08	0	0.00	3	17.70	17.60	-3	480	-0.62%
2024/01/05	1	17.70	0	0.00	17.65	1	481	0.21%
2024/01/04	1	17.45	0	0.00	17.40	1	481	0.21%
2024/01/03	0	0.00	3	18.00	17.80	-3	482	-0.62%
2024/01/02	3	18.07	0	0.00	18.10	3	481	0.62%
2023/12/29	2	18.15	2	18.30	18.10	0	480	0.00%
2023/12/28	16	18.46	0	0.00	18.40	16	477	3.35%
2023/12/27	13	18.62	0	0.00	18.60	13	483	2.69%
2023/12/26	0	0.00	3	18.60	18.65	-3	488	-0.61%
2023/12/25	5	18.31	0	0.00	18.25	5	485	1.03%
2023/12/22	0	0.00	3	20.20	19.25	-3	477	-0.63%
2023/12/21	3	19.88	0	0.00	20.00	3	462	0.65%
2023/12/20	0	0.00	3	19.65	20.75	-3	447	-0.67%
2023/12/19	3	19.57	1	19.65	19.50	2	419	0.48%
2023/12/18	1	19.10	31	18.97	20.30	-30	397	-7.54%
2023/12/15	9	18.53	66	19.20	20.00	-57	364	-15.64%
2023/12/14	0	0.00	67	20.63	20.50	-67	327	-20.48%
2023/12/13	0	0.00	37	18.74	19.95	-37	275	-13.45%
2023/12/12	0	0.00	42	17.92	18.15	-42	230	-18.20%
2023/12/11	14	16.03	0	0.00	17.10	14	193	7.23%
2023/12/08	6	15.44	0	0.00	15.55	6	176	3.39%
2023/12/07	6	15.27	0	0.00	15.40	6	182	3.29%
2023/12/06	8	15.23	0	0.00	15.15	8	187	4.27%
2023/12/05	4	15.18	0	0.00	15.25	4	189	2.11%
2023/12/04	6	15.18	0	0.00	15.15	6	194	3.08%
2023/12/01	6	15.30	0	0.00	15.15	6	195	3.07%
2023/11/30	11	15.35	0	0.00	15.35	11	196	5.59%
2023/11/29	0	0.00	11	14.91	14.95	-11	198	-5.55%
2023/11/28	0	0.00	3	14.75	14.80	-3	201	-1.49%
2023/11/27	0	0.00	11	14.65	14.60	-11	205	-5.35%
2023/11/24	0	0.00	6	15.06	14.95	-6	211	-2.84%
2023/11/23	0	0.00	6	15.25	15.20	-6	212	-2.83%
2023/11/22	0	0.00	2	15.33	15.35	-2	221	-0.90%
2023/11/21	0	0.00	32	15.67	15.65	-32	227	-14.08%
2023/11/20	0	0.00	15	15.22	15.40	-15	236	-6.35%
2023/11/17	6	14.78	0	0.00	14.95	6	244	2.46%
2023/11/16	3	14.80	0	0.00	14.95	3	247	1.21%
2023/11/15	1	14.90	0	0.00	14.95	1	252	0.40%
2023/11/13	1	14.90	2	14.95	15.00	-1	276	-0.36%
2023/11/10	0	0.00	12	14.96	15.05	-12	285	-4.20%
2023/11/09	0	0.00	3	15.17	15.20	-3	295	-1.02%
2023/11/08	18	15.69	8	15.61	15.50	10	303	3.30%
2023/11/07	12	15.04	3	15.07	15.05	9	310	2.90%
2023/11/06	5	14.96	3	15.00	15.00	2	321	0.62%
2023/11/03	12	14.78	5	14.74	14.85	7	331	2.11%
2023/11/02	2	14.65	2	14.53	14.65	0	352	0.00%
2023/11/01	10	14.30	4	14.31	14.25	6	375	1.60%
2023/10/31	28	14.29	5	14.54	14.40	23	389	5.90%
2023/10/30	7	14.52	5	14.52	14.40	2	416	0.48%
2023/10/27	7	14.82	4	14.79	14.80	3	439	0.68%
2023/10/26	10	15.13	6	15.08	14.95	4	473	0.84%
2023/10/25	8	15.46	7	15.44	15.40	1	518	0.19%
2023/10/24	4	15.05	3	15.15	15.20	1	592	0.17%
2023/10/23	0	0.00	4	14.99	15.00	-4	675	-0.59%
2023/10/20	13	14.99	3	15.00	15.10	10	692	1.44%
2023/10/19	10	14.97	2	15.03	15.25	8	709	1.13%
2023/10/18	20	15.21	6	15.24	15.20	14	732	1.91%
2023/10/17	13	15.57	10	15.53	15.45	3	759	0.40%
2023/10/16	0	0.00	7	15.66	15.70	-7	832	-0.84%
2023/10/13	0	0.00	28	16.33	16.25	-28	929	-3.01%
2023/10/12	4	16.84	11	16.88	16.80	-7	965	-0.72%
2023/10/11	0	0.00	18	17.19	16.60	-18	1,026	-1.75%
2023/10/06	4	16.99	19	17.01	17.00	-15	1,063	-1.41%
2023/10/05	2	16.83	5	16.90	16.85	-3	1,069	-0.28%
2023/10/04	0	0.00	14	16.72	16.80	-14	1,081	-1.29%
2023/10/03	0	0.00	35	17.24	17.20	-35	1,091	-3.21%
2023/10/02	1	16.90	7	17.09	17.35	-6	1,115	-0.54%
2023/09/28	7	15.83	4	15.89	15.80	3	1,155	0.26%
2023/09/27	0	0.00	19	15.85	15.90	-19	1,163	-1.63%
2023/09/26	0	0.00	8	16.44	16.15	-8	1,172	-0.68%
2023/09/25	0	0.00	3	16.55	16.55	-3	1,178	-0.25%
2023/09/22	0	0.00	7	16.30	16.45	-7	1,180	-0.59%
2023/09/21	0	0.00	15	16.38	16.30	-15	1,184	-1.27%
2023/09/20	0	0.00	31	16.98	16.80	-31	1,184	-2.62%
2023/09/19	0	0.00	7	17.09	17.25	-7	1,188	-0.59%
2023/09/18	1	16.95	58	17.17	17.00	-57	1,192	-4.78%
2023/09/15	4	16.50	39	16.69	16.65	-35	1,195	-2.93%
2023/09/14	2	16.75	11	16.83	16.85	-9	1,200	-0.75%
2023/09/13	0	0.00	24	16.50	16.65	-24	1,216	-1.97%
2023/09/12	48	16.81	15	17.04	16.80	33	1,274	2.59%
2023/09/11	42	16.30	7	16.29	16.25	35	1,308	2.67%
2023/09/08	4	16.85	5	16.77	16.75	-1	1,335	-0.07%
2023/09/07	32	17.03	13	17.00	17.05	19	1,335	1.42%
2023/09/06	2	17.48	5	17.45	17.35	-3	1,333	-0.22%
2023/09/05	17	17.46	9	17.41	17.55	8	1,333	0.60%
2023/09/04	16	17.29	9	17.62	17.35	7	1,336	0.52%
2023/09/01	7	18.09	18	17.77	17.60	-11	1,335	-0.82%
2023/08/31	9	17.98	30	17.98	18.05	-21	1,336	-1.57%
2023/08/30	67	17.92	6	18.08	18.00	61	1,340	4.55%
2023/08/29	0	0.00	22	18.18	18.05	-22	1,365	-1.61%
2023/08/28	0	0.00	60	18.31	17.95	-60	1,377	-4.36%
2023/08/25	0	0.00	12	18.91	19.10	-12	1,368	-0.88%
2023/08/24	100	19.68	31	19.80	19.50	69	1,362	5.06%
2023/08/23	76	18.85	12	18.83	18.70	64	1,353	4.73%
2023/08/22	1	19.85	10	19.67	19.15	-9	1,344	-0.67%
2023/08/21	4	19.63	7	19.66	19.70	-3	1,339	-0.22%
2023/08/18	2	19.35	21	19.71	19.30	-19	1,335	-1.42%
2023/08/17	1	20.20	16	20.03	20.30	-15	1,324	-1.13%
2023/08/16	8	20.10	17	19.75	20.30	-9	1,316	-0.68%
2023/08/15	10	19.75	13	20.01	19.85	-3	1,307	-0.23%
2023/08/14	5	19.05	8	19.49	19.15	-3	1,298	-0.23%
2023/08/11	2	20.28	29	20.31	20.10	-27	1,288	-2.09%
2023/08/10	8	20.20	49	20.21	20.00	-41	1,278	-3.21%
2023/08/09	9	21.14	55	21.67	21.15	-46	1,267	-3.63%
2023/08/08	18	22.11	66	22.58	22.40	-48	1,258	-3.82%
2023/08/07	14	21.55	185	21.54	22.65	-171	1,240	-13.78%	大賣/鉅額交易
2023/08/04	65	20.35	66	20.43	20.60	-1	1,217	-0.08%
2023/08/02	227	21.04	54	21.39	21.00	173	1,203	14.37%	大買/鉅額交易
2023/08/01	73	22.68	58	23.09	22.50	15	1,173	1.28%
2023/07/31	41	24.24	156	24.10	23.55	-115	1,152	-9.98%	大賣/鉅額交易
2023/07/28	43	24.53	190	24.53	24.30	-147	1,121	-13.10%	大賣/鉅額交易
2023/07/27	199	23.72	62	24.91	25.70	137	1,076	12.73%	大買/鉅額交易
2023/07/26	285	23.77	86	23.34	23.95	199	1,002	19.85%	大買/鉅額交易
2023/07/25	251	21.65	31	21.56	21.80	220	919	23.92%	大買/鉅額交易
2023/07/24	4	19.85	138	19.94	19.85	-134	904	-14.82%	大賣/鉅額交易
2023/07/21	105	19.62	142	20.33	20.15	-37	887	-4.17%	大買/大賣/
2023/07/20	85	20.43	137	20.62	20.25	-52	869	-5.98%	大賣/
2023/07/19	187	21.75	136	22.39	21.75	51	841	6.06%	大買/大賣/
2023/07/18	192	22.56	95	22.15	22.70	97	776	12.49%	大買/
2023/07/17	164	20.55	10	19.65	20.65	154	678	22.70%	大買/鉅額交易
2023/07/14	132	17.98	11	18.29	18.80	121	641	18.86%	大買/鉅額交易
2023/07/13	59	17.45	2	16.73	17.40	57	582	9.78%
2023/07/12	2	15.85	26	15.84	15.90	-24	545	-4.40%
2023/07/11	0	0.00	99	16.02	16.05	-99	542	-18.25%
2023/07/10	0	0.00	86	16.11	16.00	-86	532	-16.15%
2023/07/07	26	17.08	35	16.97	16.70	-9	525	-1.71%
2023/07/06	46	17.64	76	16.94	17.90	-30	495	-6.06%
2023/07/05	4	15.95	5	16.05	16.30	-1	465	-0.21%
2023/07/04	73	16.34	3	15.75	16.70	70	478	14.63%
2023/07/03	10	15.85	1	16.15	15.85	9	468	1.92%
2023/06/29	23	15.63	0	0.00	15.65	23	461	4.98%
2023/06/28	5	15.57	2	15.60	15.60	3	461	0.65%
2023/06/27	49	15.63	23	15.60	15.20	26	468	5.55%
2023/06/26	75	15.52	8	15.53	15.60	67	474	14.11%
2023/06/21	4	15.03	90	15.22	15.30	-86	504	-17.03%
2023/06/20	7	15.29	50	15.37	15.25	-43	527	-8.16%
2023/06/19	56	15.45	75	15.56	15.60	-19	545	-3.48%
2023/06/16	16	16.13	62	16.91	16.10	-46	537	-8.56%
2023/06/15	47	15.58	0	0.00	16.55	47	477	9.84%
2023/06/14	34	14.10	1	14.95	15.05	33	437	7.55%
2023/06/13	23	13.63	1	13.80	13.70	22	404	5.44%
2023/06/12	24	13.64	0	0.00	13.50	24	403	5.95%
2023/06/09	2	13.45	1	13.55	13.65	1	400	0.25%
2023/06/08	33	13.41	3	13.75	13.40	30	402	7.45%
2023/06/07	3	13.58	11	13.62	13.80	-8	401	-1.99%
2023/06/06	4	13.56	32	13.88	13.60	-28	400	-6.99%
2023/06/05	4	14.05	29	14.22	14.30	-25	396	-6.30%
2023/06/02	17	14.84	3	14.62	14.70	14	398	3.51%
2023/06/01	2	13.40	2	13.30	14.00	0	371	0.00%
2023/05/31	0	0.00	6	12.88	12.80	-6	360	-1.67%
2023/05/30	3	12.88	0	0.00	12.80	3	359	0.83%
2023/05/29	15	13.03	2	12.95	13.00	13	358	3.62%
2023/05/26	4	12.48	0	0.00	12.50	4	355	1.13%
2023/05/25	5	12.67	1	12.75	12.75	4	355	1.13%
2023/05/24	4	12.63	0	0.00	12.60	4	355	1.13%
2023/05/23	9	12.46	0	0.00	12.60	9	358	2.51%
2023/05/22	23	12.17	0	0.00	12.20	23	361	6.36%
2023/05/19	9	12.23	0	0.00	12.25	9	360	2.50%
2023/05/18	11	12.20	0	0.00	12.30	11	361	3.05%
2023/05/16	0	0.00	2	12.25	12.20	-2	359	-0.56%
2023/05/15	0	0.00	12	12.12	12.10	-12	360	-3.33%
2023/05/12	0	0.00	10	12.27	12.40	-10	359	-2.78%
2023/05/11	0	0.00	15	12.65	12.40	-15	362	-4.13%
2023/05/09	1	13.50	0	0.00	13.50	1	358	0.28%
2023/05/08	8	13.46	11	13.45	13.40	-3	358	-0.84%
2023/05/05	11	13.57	0	0.00	13.60	11	357	3.08%
2023/05/04	31	13.51	0	0.00	13.60	31	356	8.69%
2023/05/03	4	13.08	0	0.00	13.30	4	352	1.13%
2023/05/02	5	13.13	0	0.00	13.10	5	351	1.42%
2023/04/27	0	0.00	15	13.10	13.20	-15	350	-4.28%
2023/04/26	16	13.02	1	13.20	13.20	15	348	4.30%
2023/04/25	34	13.51	3	13.58	13.25	31	345	8.96%
2023/04/24	3	13.18	3	13.25	13.40	0	340	0.00%
2023/04/21	2	13.63	3	13.72	13.30	-1	337	-0.30%
2023/04/20	1	13.00	1	13.05	13.10	0	327	0.00%
2023/04/18	2	13.40	1	13.55	13.35	1	320	0.31%
2023/04/17	1	13.65	0	0.00	13.60	1	317	0.32%
2023/04/14	1	13.65	6	13.63	13.25	-5	312	-1.60%
2023/04/13	0	0.00	5	13.61	13.60	-5	306	-1.63%
2023/04/12	6	13.64	4	13.76	13.60	2	302	0.66%
2023/04/11	4	13.65	4	13.69	13.40	0	298	0.00%
2023/04/10	11	13.88	13	14.02	13.65	-2	294	-0.68%
2023/04/07	2	13.80	8	13.14	13.80	-6	275	-2.18%
2023/04/06	2	12.60	2	12.53	12.55	0	251	0.00%
2023/03/31	7	12.78	2	12.93	12.55	5	249	2.00%
2023/03/30	1	12.60	3	12.60	12.75	-2	246	-0.81%
2023/03/29	13	12.58	1	12.70	12.65	12	244	4.90%
2023/03/28	12	13.04	1	13.25	12.90	11	240	4.57%
2023/03/27	6	13.78	17	14.23	13.70	-11	230	-4.77%
2023/03/24	20	14.14	21	14.37	14.05	-1	216	-0.46%
2023/03/23	9	13.31	33	12.54	13.50	-24	178	-13.47%
2023/03/22	21	12.25	4	12.44	12.90	17	146	11.63%
2023/03/21	0	0.00	2	11.25	11.95	-2	120	-1.66%
2023/03/20	1	10.80	7	10.92	10.90	-6	111	-5.41%
2023/03/17	0	0.00	5	11.12	11.05	-5	110	-4.53%
2023/03/14	9	11.24	1	11.40	11.20	8	108	7.37%
2023/03/13	4	11.20	16	11.19	11.40	-12	107	-11.11%
2023/03/09	0	0.00	11	11.95	11.95	-11	101	-10.86%
2023/03/08	0	0.00	11	11.83	11.80	-11	100	-10.97%
2023/03/07	0	0.00	2	12.45	12.00	-2	98	-2.04%
2023/03/06	15	11.47	0	0.00	11.75	15	88	16.97%
2023/03/03	0	0.00	13	11.14	11.20	-13	82	-15.72%
2023/02/24	8	11.01	1	11.00	11.15	7	80	8.64%
2023/02/22	0	0.00	8	10.91	10.90	-8	79	-10.00%
2023/02/21	12	11.05	0	0.00	10.90	12	80	14.87%
2023/02/20	14	10.91	2	11.03	11.25	12	77	15.39%
2023/02/17	2	10.60	0	0.00	10.65	2	72	2.76%
2023/02/16	1	10.35	0	0.00	10.45	1	70	1.42%
2023/02/15	0	0.00	3	10.27	10.25	-3	70	-4.28%
2023/02/14	0	0.00	2	10.35	10.35	-2	69	-2.89%
2023/02/13	0	0.00	5	10.46	10.35	-5	70	-7.05%
2023/02/10	7	10.36	0	0.00	10.40	7	71	9.83%
2023/02/09	22	10.55	1	10.50	10.50	21	72	28.95%
2023/02/08	1	10.30	0	0.00	10.35	1	69	1.44%
2023/02/07	2	10.25	0	0.00	10.30	2	71	2.79%
2023/02/06	9	10.17	0	0.00	10.15	9	70	12.73%
2023/02/03	3	10.20	0	0.00	10.20	3	70	4.26%
2023/02/02	9	10.23	0	0.00	10.30	9	71	12.64%
2023/02/01	1	10.25	0	0.00	10.30	1	69	1.44%
2022/12/15	0	0.00	1	10.70	10.50	-1	109	-0.92%
2022/12/12	0	0.00	1	10.60	10.50	-1	170	-0.59%
2022/12/07	0	0.00	1	10.70	10.55	-1	184	-0.54%
2022/12/02	0	0.00	1	10.65	11.05	-1	190	-0.50%
2022/11/29	1	10.90	0	0.00	10.90	1	228	0.44%
2022/11/22	0	0.00	1	11.10	11.10	-1	281	-0.35%
2022/11/16	1	11.30	1	11.30	11.30	0	313	0.00%
2022/11/11	0	0.00	1	11.65	11.45	-1	521	-0.19%
2022/11/09	1	11.60	0	0.00	11.55	1	635	0.16%
2022/11/08	1	11.60	0	0.00	11.55	1	695	0.14%
2022/11/07	0	0.00	1	11.55	11.60	-1	700	-0.14%
2022/11/03	2	11.25	0	0.00	11.40	2	714	0.28%
2022/11/02	9	11.22	0	0.00	11.15	9	715	1.26%
2022/11/01	15	11.12	0	0.00	11.05	15	720	2.08%
2022/10/31	9	10.88	0	0.00	10.90	9	726	1.24%
2022/10/28	2	10.60	0	0.00	10.65	2	746	0.27%
2022/10/27	11	10.75	0	0.00	10.80	11	753	1.46%
2022/10/24	0	0.00	1	10.80	10.55	-1	817	-0.12%
2022/10/20	2	10.65	1	10.65	10.55	1	879	0.11%
2022/10/19	0	0.00	2	10.88	10.75	-2	987	-0.20%
2022/10/18	3	10.75	0	0.00	10.70	3	1,022	0.29%
2022/10/17	8	10.72	0	0.00	10.70	8	1,042	0.77%
2022/10/13	1	11.25	0	0.00	10.40	1	1,047	0.10%
2022/10/12	0	0.00	1	11.10	11.25	-1	1,045	-0.10%
2022/10/11	0	0.00	2	11.25	11.20	-2	1,046	-0.19%
2022/10/06	1	11.30	0	0.00	11.30	1	1,047	0.10%
2022/10/05	0	0.00	2	11.40	11.30	-2	1,047	-0.19%
2022/10/04	3	11.37	10	11.35	11.35	-7	1,046	-0.67%
2022/10/03	8	11.33	4	11.24	11.20	4	1,043	0.38%
2022/09/30	10	11.12	0	0.00	11.35	10	1,046	0.96%
2022/09/29	4	11.20	1	11.40	11.20	3	1,044	0.29%
2022/09/28	4	11.15	2	11.28	11.05	2	1,043	0.19%
2022/09/27	4	11.33	3	11.23	11.45	1	1,043	0.10%
2022/09/26	0	0.00	3	11.73	11.10	-3	1,043	-0.29%
2022/09/23	6	11.98	7	12.13	11.95	-1	1,043	-0.10%
2022/09/22	2	12.30	1	12.45	12.30	1	1,046	0.10%
2022/09/21	0	0.00	8	12.60	12.45	-8	1,046	-0.76%
2022/09/20	13	12.96	22	12.87	12.85	-9	1,042	-0.86%
2022/09/19	27	13.43	90	13.16	12.75	-63	1,032	-6.10%
2022/09/16	5	12.65	7	12.74	12.65	-2	989	-0.20%
2022/09/15	62	12.88	0	0.00	12.75	62	990	6.26%
2022/09/14	28	12.70	0	0.00	12.80	28	988	2.83%
2022/09/13	1	12.65	2	12.88	12.65	-1	993	-0.10%
2022/09/12	0	0.00	1	12.80	12.70	-1	1,007	-0.10%
2022/09/07	2	12.85	1	12.55	12.45	1	1,186	0.08%
2022/09/06	1	12.60	3	12.65	12.60	-2	1,198	-0.17%
2022/09/05	1	12.45	6	12.53	12.45	-5	1,268	-0.39%
2022/09/02	1	12.50	2	12.60	12.50	-1	1,270	-0.08%
2022/09/01	0	0.00	3	12.62	12.60	-3	1,269	-0.24%
2022/08/30	1	12.90	7	12.76	12.85	-6	1,269	-0.47%
2022/08/29	2	12.48	2	12.48	12.35	0	1,239	0.00%
2022/08/25	0	0.00	8	12.64	12.65	-8	1,218	-0.66%
2022/08/24	0	0.00	32	12.78	12.55	-32	1,216	-2.63%
2022/08/23	0	0.00	35	13.18	12.95	-35	1,204	-2.91%
2022/08/22	53	13.21	37	13.27	13.10	16	1,194	1.34%
2022/08/19	139	14.11	111	13.67	13.05	28	1,175	2.38%	大買/大賣/
2022/08/18	4	13.09	2	13.13	13.20	2	1,004	0.20%
2022/08/17	37	13.03	11	13.14	13.00	26	992	2.62%
2022/08/16	96	13.39	178	13.77	12.95	-82	979	-8.37%	大賣/
2022/08/15	103	13.41	72	13.63	13.80	31	888	3.49%	大買/
2022/08/12	1	12.60	5	12.56	12.55	-4	830	-0.48%
2022/08/11	6	12.73	15	12.60	12.50	-9	827	-1.09%
2022/08/10	77	12.83	17	12.81	12.65	60	827	7.25%
2022/08/09	0	0.00	8	12.65	12.45	-8	822	-0.97%
2022/08/08	2	12.10	1	12.20	12.35	1	820	0.12%
2022/08/05	0	0.00	7	12.51	12.50	-7	817	-0.86%
2022/08/04	19	12.96	8	12.93	12.50	11	819	1.34%
2022/08/03	7	12.66	3	12.82	12.60	4	813	0.49%
2022/08/02	0	0.00	2	12.85	12.60	-2	811	-0.25%
2022/08/01	13	12.88	9	12.84	12.80	4	804	0.50%
2022/07/29	2	12.35	13	12.80	12.60	-11	780	-1.41%
2022/07/28	19	12.60	112	12.74	12.20	-93	757	-12.27%	大賣/
2022/07/27	73	12.14	4	12.15	12.15	69	722	9.55%
2022/07/26	50	13.43	29	13.18	12.55	21	714	2.94%
2022/07/25	16	12.31	0	0.00	12.70	16	623	2.57%
2022/07/22	6	11.23	8	11.28	11.55	-2	600	-0.33%
2022/07/21	1	10.40	1	10.60	10.50	0	606	0.00%
2022/07/20	1	10.55	0	0.00	10.40	1	649	0.15%
2022/07/15	2	10.35	3	10.60	10.35	-1	652	-0.15%
2022/07/14	3	10.25	1	10.15	10.30	2	654	0.31%
2022/07/13	3	10.17	2	10.15	10.20	1	654	0.15%
2022/07/12	0	0.00	13	9.80	9.90	-13	658	-1.97%
2022/07/11	0	0.00	2	10.25	10.15	-2	659	-0.30%
2022/07/08	24	10.35	1	10.40	10.35	23	661	3.48%
2022/07/07	2	10.10	0	0.00	10.05	2	659	0.30%
2022/07/06	0	0.00	5	9.90	9.97	-5	661	-0.76%
2022/07/05	10	10.00	24	9.94	10.15	-14	664	-2.11%
2022/07/04	3	9.92	6	9.96	9.85	-3	664	-0.45%
2022/07/01	3	10.22	14	10.11	9.94	-11	666	-1.65%
2022/06/30	34	10.63	1	10.75	10.50	33	664	4.96%
2022/06/29	0	0.00	1	11.25	11.20	-1	658	-0.15%
2022/06/28	0	0.00	2	11.45	11.35	-2	659	-0.30%
2022/06/27	3	11.55	0	0.00	11.60	3	658	0.46%
2022/06/24	0	0.00	5	11.35	11.35	-5	668	-0.75%
2022/06/23	11	11.30	14	11.25	11.30	-3	672	-0.45%
2022/06/22	5	11.40	32	11.81	11.40	-27	676	-3.99%
2022/06/21	9	12.01	0	0.00	12.10	9	669	1.34%
2022/06/20	31	12.38	9	12.77	12.05	22	664	3.31%
2022/06/17	11	13.36	17	13.47	12.95	-6	649	-0.92%
2022/06/16	14	13.11	6	13.08	13.40	8	506	1.58%
2022/06/15	25.4	12.77	36	12.96	12.85	-10.6	475	-2.22%
2022/06/14	9	12.82	83	12.83	12.85	-74	451	-16.40%
2022/06/13	9	12.41	11	12.17	12.50	-2	369	-0.54%
2022/06/07	0	0.00	3	12.38	12.35	-3	380	-0.79%
2022/06/06	0	0.00	1	12.25	12.25	-1	382	-0.26%
2022/06/01	35	12.24	0	0.00	12.20	35	398	8.77%
2022/05/31	0	0.00	1	12.15	12.10	-1	399	-0.25%
2022/05/26	1	12.10	0	0.00	11.85	1	433	0.23%
2022/05/25	0	0.00	6	12.13	12.20	-6	454	-1.32%
2022/05/24	14	12.13	37	12.17	12.00	-23	1,178	-1.95%
2022/05/23	30	12.45	19	12.38	12.30	11	1,187	0.93%
2022/05/20	13	12.14	27	12.20	12.00	-14	1,189	-1.18%
2022/05/19	67	11.94	0	0.00	12.00	67	1,194	5.61%
2022/05/18	74	12.17	43	12.25	12.20	31	1,200	2.58%
2022/05/17	1	11.75	0	0.00	11.70	1	1,200	0.08%
2022/05/16	27	11.84	26	11.49	11.50	1	1,206	0.08%
2022/05/03	0	0.00	116	12.29	12.20	-116	1,850	-6.27%	大賣/鉅額交易
2022/04/29	125	12.54	18	12.53	12.25	107	1,852	5.78%	大買/鉅額交易
2022/04/28	7	11.94	7	11.86	11.80	0	1,848	0.00%
2022/04/27	9	11.56	0	0.00	11.60	9	1,867	0.48%
2022/04/26	3	12.05	3	11.95	12.45	0	1,903	0.00%
2022/04/25	0	0.00	5	11.30	11.35	-5	1,865	-0.27%
2022/04/20	0	0.00	7	12.55	12.35	-7	1,959	-0.36%
2022/04/18	11	12.42	4	12.61	12.45	7	2,001	0.35%
2022/04/15	0	0.00	4	12.70	12.45	-4	2,017	-0.20%
2022/04/14	4	12.95	0	0.00	12.75	4	2,039	0.20%
2022/04/13	5	12.87	2	12.98	12.90	3	2,048	0.15%
2022/04/12	3	12.90	2	12.95	12.75	1	2,059	0.05%
2022/04/11	3	13.05	0	0.00	12.80	3	2,090	0.14%
2022/04/07	0	0.00	7	13.80	13.65	-7	2,161	-0.32%
2022/04/06	1	14.05	33	13.96	13.95	-32	2,169	-1.48%
2022/04/01	40	14.19	2	14.13	14.15	38	2,198	1.73%
2022/03/31	2	14.05	0	0.00	14.05	2	2,238	0.09%
2022/03/21	0	0.00	1	14.65	14.40	-1	3,022	-0.03%
2022/03/16	1	14.15	0	0.00	13.90	1	3,097	0.03%
2022/03/15	0	0.00	22	14.15	13.90	-22	3,123	-0.70%
2022/03/14	35	14.53	13	14.69	14.45	22	3,501	0.63%
2022/03/11	23	14.61	46	14.55	14.55	-23	3,822	-0.60%
2022/03/10	23	15.01	10	14.91	14.85	13	3,838	0.34%
2022/03/09	13	14.72	6	14.74	14.65	7	3,857	0.18%
2022/03/08	24	14.84	22	14.89	14.60	2	3,918	0.05%
2022/03/04	0	0.00	4	15.89	15.70	-4	3,948	-0.10%
2022/03/03	4	16.20	4	16.15	16.05	0	3,971	0.00%
2022/03/02	13	15.92	17	16.11	16.05	-4	3,989	-0.10%
2022/03/01	12	15.63	11	15.78	15.75	1	3,990	0.03%
2022/02/25	12	15.53	11	15.60	15.65	1	4,010	0.02%
2022/02/24	121	16.20	188	15.91	15.60	-67	4,018	-1.67%	大買/大賣/
2022/02/23	16	15.57	29	15.59	15.45	-13	3,338	-0.39%
2022/02/22	11	15.40	38	15.50	15.35	-27	3,454	-0.78%
2022/02/21	84	15.80	0	0.00	15.70	84	3,848	2.18%
2022/02/18	47	15.75	18	15.77	15.75	29	4,037	0.72%
2022/02/16	1	16.15	1	16.05	15.85	0	4,131	0.00%
2022/02/15	11	15.80	11	15.98	15.75	0	4,149	0.00%
2022/02/14	28	15.88	28	15.89	15.80	0	4,182	0.00%
2022/02/11	69	16.73	176	16.41	16.35	-107	4,194	-2.55%	大賣/鉅額交易
2022/02/10	12	15.37	66	15.59	15.85	-54	3,698	-1.46%
2022/02/09	78	15.21	1	15.15	15.30	77	3,700	2.08%
2022/02/08	30	14.97	0	0.00	15.05	30	3,760	0.80%
2022/02/07	61	14.62	21	14.50	14.70	40	4,053	0.99%
2022/01/26	21	14.29	14	14.41	14.40	7	4,084	0.17%
2022/01/25	10	14.67	21	14.62	14.30	-11	4,141	-0.27%
2022/01/24	54	14.74	35	14.72	15.00	19	4,691	0.40%
2022/01/21	2	15.18	3	15.17	15.00	-1	4,925	-0.02%
2022/01/20	14	16.12	14	16.05	16.00	0	5,122	0.00%
2022/01/19	33	16.16	33	16.04	16.00	0	5,202	0.00%
2022/01/18	0	0.00	3	16.15	16.00	-3	5,358	-0.06%
2022/01/17	28	16.26	92	16.31	16.30	-64	5,512	-1.16%
2022/01/14	95	16.34	137	16.05	16.00	-42	5,714	-0.73%	大賣/
2022/01/13	0	0.00	78	16.23	16.00	-78	5,935	-1.31%
2022/01/12	286	16.65	127	16.32	16.20	159	5,997	2.65%	大買/大賣/鉅額交易
2022/01/11	27	16.56	70	16.66	16.20	-43	6,020	-0.71%
2022/01/10	143	16.80	177	16.88	16.65	-34	6,024	-0.56%	大買/大賣/
2022/01/07	123	17.07	41	17.03	16.70	82	6,023	1.36%	大買/
2022/01/06	14	17.09	11	17.08	17.05	3	6,040	0.05%
2022/01/05	17	17.21	73	17.41	17.15	-56	6,053	-0.93%
2022/01/04	65	17.65	61	17.60	17.20	4	6,070	0.07%
2022/01/03	69	17.63	56	17.58	17.60	13	6,136	0.21%
2021/12/30	5	17.80	5	17.68	17.55	0	6,209	0.00%
2021/12/28	0	0.00	1	17.75	17.55	-1	6,209	-0.02%
2021/12/27	0	0.00	3	17.75	17.65	-3	6,216	-0.05%
2021/12/24	1	18.10	6	17.96	17.75	-5	6,319	-0.08%
2021/12/23	3	18.30	4	18.19	18.20	-1	5,937	-0.02%
2021/12/22	10	17.40	22	17.48	17.55	-12	5,860	-0.20%
2021/12/21	0	0.00	31	17.48	17.40	-31	5,920	-0.52%
2021/12/20	0	0.00	30	17.21	17.20	-30	5,881	-0.51%
2021/12/17	112	17.67	39	17.44	17.10	73	5,906	1.24%	大買/
2021/12/16	31	17.41	21	17.42	17.40	10	5,949	0.17%
2021/12/15	4	17.03	9	17.06	17.00	-5	5,996	-0.08%
2021/12/14	69	17.35	72	17.20	16.85	-3	6,036	-0.05%
2021/12/13	49	17.72	77	17.77	17.40	-28	6,157	-0.45%
2021/12/10	59	17.62	53	17.68	17.70	6	6,543	0.09%
2021/12/09	101	17.58	74	17.57	17.55	27	6,995	0.39%	大買/
2021/12/08	144	18.22	287	18.08	17.45	-143	7,288	-1.96%	大買/大賣/鉅額交易
2021/12/07	185	17.87	150	17.57	18.40	35	7,095	0.49%	大買/大賣/
2021/12/06	126	17.33	19	17.21	17.10	107	7,015	1.53%	大買/鉅額交易
2021/12/03	26	17.19	50	17.14	17.00	-24	7,236	-0.33%
2021/12/02	126	17.26	118	17.34	16.90	8	7,412	0.11%	大買/大賣/
2021/12/01	82	16.94	63	17.10	17.05	19	7,428	0.26%
2021/11/30	0	0.00	3	16.85	16.85	-3	7,576	-0.04%
2021/11/29	4	16.11	0	0.00	16.35	4	7,699	0.05%
2021/11/25	0	0.00	1	17.80	17.35	-1	7,712	-0.01%
2021/11/22	0	0.00	4	18.00	17.80	-4	7,850	-0.05%
2021/11/19	23	18.78	28	18.73	18.20	-5	7,887	-0.06%
2021/11/18	9	18.06	2	17.63	19.00	7	7,828	0.09%
2021/11/17	2	17.85	0	0.00	17.65	2	7,428	0.03%
2021/11/16	0	0.00	1	17.60	17.35	-1	7,233	-0.01%
2021/11/12	1	16.95	2	17.03	16.80	-1	7,127	-0.01%
2021/11/09	23	18.33	29	18.00	17.85	-6	7,036	-0.09%
2021/11/08	4	17.75	5	17.77	17.70	-1	6,934	-0.01%
2021/11/05	22	18.15	46	18.17	17.60	-24	6,902	-0.35%
2021/11/04	32	18.58	1	18.45	17.65	31	6,836	0.45%
2021/11/02	3	17.60	5	17.71	17.65	-2	6,506	-0.03%
2021/11/01	3	18.10	1	18.65	18.45	2	6,446	0.03%
2021/10/29	7	18.00	8	17.61	17.35	-1	5,893	-0.02%
2021/10/28	1	18.15	0	0.00	17.30	1	5,643	0.02%
2021/10/27	0	0.00	2	17.25	17.25	-2	5,433	-0.04%
2021/10/26	2	17.60	1	17.55	17.05	1	5,321	0.02%
2021/10/25	1	17.55	2	17.73	17.05	-1	5,102	-0.02%
2021/10/22	17	17.95	17	17.99	18.45	0	4,942	0.00%
2021/10/21	0	0.00	49	16.34	16.80	-49	4,678	-1.05%
2021/10/20	6	15.15	2	15.20	15.30	4	4,422	0.09%
2021/10/19	1	15.10	3	15.22	15.25	-2	4,353	-0.05%
2021/10/18	2	15.05	3	15.03	15.05	-1	4,311	-0.02%
2021/10/15	7	14.90	0	0.00	14.90	7	4,283	0.16%
2021/10/14	10	15.50	10	15.40	14.80	0	4,263	0.00%
2021/10/06	3	13.95	3	14.08	13.75	0	3,966	0.00%
2021/10/05	2	13.75	2	14.30	14.30	0	3,944	0.00%
2021/09/13	0	0.00	10	16.50	17.60	-10	2,165	-0.46%
2021/09/06	17	15.79	17	16.76	15.50	0	955	0.00%
2021/09/03	14	17.16	14	17.00	17.20	0	875	0.00%
2021/09/02	13	15.45	13	15.25	16.50	0	694	0.00%
2021/08/31	14	13.65	10	13.65	13.65	4	506	0.79%
2021/08/30	7	13.34	11	13.99	13.50	-4	489	-0.82%
2021/08/26	2	14.95	2	14.85	14.40	0	430	0.00%
2021/08/23	1	11.75	0	0.00	11.75	1	120	0.83%
2021/05/18	31	9.48	0	0.00	9.54	31	215	14.39%
2021/05/13	1	9.30	0	0.00	9.62	1	214	0.47%
2021/05/10	10	11.07	0	0.00	10.85	10	208	4.80%
2020/08/27	17	9.13	0	0.00	9.12	17	256	6.62%
2020/07/09	22	9.09	0	0.00	9.09	22	196	11.20%
2020/07/07	1	9.00	0	0.00	8.97	1	198	0.50%
2020/06/16	6	8.38	0	0.00	8.39	6	86	6.94%
2020/05/27	6	8.23	0	0.00	8.33	6	89	6.68%
2020/05/06	3	8.33	0	0.00	8.27	3	71	4.19%
2020/03/25	0	0.00	20	6.92	6.92	-20	65	-30.52%
2020/03/23	0	0.00	2	6.32	6.46	-2	65	-3.07%
2020/03/18	0	0.00	36	7.36	7.29	-36	59	-60.08%
2020/03/12	9	8.51	0	0.00	8.40	9	53	16.78%
2020/03/11	3	9.19	0	0.00	9.23	3	51	5.84%
2020/03/09	0	0.00	1	8.93	9.01	-1	51	-1.94%
2020/03/06	2	9.16	0	0.00	9.17	2	50	3.92%
2020/02/27	0	0.00	3	9.03	9.01	-3	52	-5.73%
2020/02/13	0	0.00	9	9.18	9.15	-9	56	-15.92%
2020/02/10	0	0.00	7	9.00	8.99	-7	57	-12.19%
2020/02/07	4	9.11	13	9.06	9.04	-9	55	-16.08%
2020/02/05	0	0.00	1	9.15	9.16	-1	56	-1.77%
2020/01/31	5	9.58	0	0.00	9.65	5	54	9.10%
2020/01/30	4	9.85	0	0.00	9.54	4	55	7.17%
2020/01/08	0	0.00	6	10.88	10.85	-6	108	-5.53%
2020/01/07	6	11.04	0	0.00	11.10	6	108	5.51%
2020/01/06	0	0.00	8	11.07	11.10	-8	109	-7.33%
2020/01/03	18	11.12	0	0.00	11.05	18	110	16.30%
2019/12/19	0	0.00	5	11.04	11.00	-5	118	-4.23%
2019/12/18	26	11.15	0	0.00	11.15	26	118	21.95%
2019/12/17	14	11.12	0	0.00	11.05	14	118	11.77%
2019/12/16	12	10.98	6	10.93	10.95	6	123	4.86%
2019/10/22	27	12.27	0	0.00	12.15	27	139	19.32%
2019/10/18	31	12.06	0	0.00	12.10	31	153	20.16%
2019/08/16	0	0.00	2	11.90	12.10	-2	110	-1.81%
2019/08/01	0	0.00	4	12.70	12.70	-4	106	-3.76%
2019/07/18	12	12.94	0	0.00	12.65	12	65	18.26%
2019/07/17	14	12.85	0	0.00	12.85	14	66	21.14%
2019/07/04	5	12.45	0	0.00	12.45	5	64	7.79%
2019/06/04	1	12.55	0	0.00	12.35	1	104	0.96%
2019/01/02	0	0.00	5	12.65	12.75	-5	96	-5.19%
2018/12/14	0	0.00	11	12.57	12.65	-11	103	-10.67%
2018/12/04	0	0.00	17	11.85	11.80	-17	90	-18.86%
2018/09/26	1	14.60	0	0.00	14.40	1	219	0.45%
2018/09/25	10	14.50	0	0.00	14.50	10	222	4.49%
2018/09/21	14	14.53	0	0.00	14.45	14	223	6.26%
2018/09/20	17	14.55	38	14.48	14.45	-21	225	-9.33%
2018/09/19	18	14.56	0	0.00	14.60	18	224	8.00%
2018/09/18	21	14.46	0	0.00	14.40	21	226	9.29%
2018/09/17	9	14.19	0	0.00	14.25	9	230	3.90%
2018/09/14	21	14.20	0	0.00	14.10	21	231	9.07%
2018/09/13	4	14.24	54	14.03	13.95	-50	236	-21.14%
2018/09/12	14	14.12	0	0.00	14.20	14	246	5.69%
2018/09/11	12	14.10	0	0.00	13.95	12	252	4.75%
2018/09/10	2	14.23	0	0.00	13.95	2	256	0.78%
2018/08/20	1	13.00	0	0.00	12.80	1	750	0.13%
2018/08/16	13	12.95	0	0.00	12.90	13	765	1.70%
2018/08/15	1	12.95	0	0.00	12.90	1	765	0.13%
2018/08/14	22	13.31	0	0.00	13.40	22	768	2.86%
2018/08/13	8	13.38	17	13.26	13.05	-9	769	-1.17%
2018/08/03	4	14.18	0	0.00	14.05	4	862	0.46%
2018/07/31	2	14.30	0	0.00	14.30	2	877	0.23%
2018/07/30	3	14.40	0	0.00	14.40	3	883	0.34%
2018/07/25	0	0.00	6	15.10	15.10	-6	908	-0.66%
2018/07/24	1	13.75	0	0.00	13.75	1	905	0.11%
2018/07/19	0	0.00	3	14.15	14.05	-3	1,002	-0.30%
2018/07/18	0	0.00	9	14.40	14.25	-9	1,032	-0.87%
2018/07/16	2	14.60	0	0.00	14.55	2	1,113	0.18%
2018/07/13	2	14.70	0	0.00	14.70	2	1,126	0.18%
2018/07/09	0	0.00	7	14.30	14.10	-7	1,412	-0.50%
2018/07/06	3	14.25	18	14.24	14.25	-15	1,463	-1.02%
2018/07/05	1	14.20	11	14.56	14.20	-10	1,485	-0.67%
2018/07/04	2	14.40	0	0.00	14.40	2	1,546	0.13%
2018/07/03	0	0.00	5	14.90	14.70	-5	1,654	-0.30%
2018/06/29	1	15.25	0	0.00	15.25	1	1,710	0.06%
2018/06/27	3	15.20	0	0.00	15.20	3	1,732	0.17%
2018/06/26	0	0.00	14	15.45	15.20	-14	1,741	-0.80%
2018/06/25	1	16.00	0	0.00	16.00	1	1,740	0.06%
2018/06/22	34	16.31	1	16.20	16.10	33	1,748	1.89%
2018/06/21	17	16.22	0	0.00	16.30	17	1,756	0.97%
2018/06/20	18	15.67	9	15.78	15.55	9	1,762	0.51%
2018/06/19	9	15.92	0	0.00	15.80	9	1,779	0.51%
2018/06/15	6	16.32	12	16.31	16.30	-6	1,802	-0.33%
2018/06/14	3	16.25	0	0.00	16.25	3	1,851	0.16%
2018/06/13	12	16.50	0	0.00	16.50	12	1,853	0.65%
2018/06/11	0	0.00	35	17.26	17.50	-35	2,099	-1.67%
2018/06/08	18	15.95	0	0.00	15.95	18	1,829	0.98%
2018/06/07	13	16.19	0	0.00	15.95	13	1,816	0.72%
2018/06/06	4	16.00	0	0.00	16.00	4	1,806	0.22%
2018/06/05	0	0.00	11	15.94	15.80	-11	1,774	-0.62%
2018/06/04	0	0.00	47	16.09	16.30	-47	1,763	-2.67%
2018/06/01	0	0.00	23	15.33	15.80	-23	1,752	-1.31%
2018/05/31	0	0.00	4	14.40	14.40	-4	1,727	-0.23%
2018/05/30	3	14.35	0	0.00	14.35	3	1,722	0.17%
2018/05/29	3	14.30	0	0.00	14.30	3	1,718	0.17%
2018/05/28	0	0.00	1	14.50	14.45	-1	1,713	-0.06%
2018/05/24	1	14.35	0	0.00	14.35	1	1,690	0.06%
2018/05/23	3	14.35	0	0.00	14.35	3	1,686	0.18%
2018/05/22	0	0.00	16	14.70	14.55	-16	1,686	-0.95%
2018/05/21	2	14.60	2	14.75	14.60	0	1,682	0.00%
2018/05/18	0	0.00	7	14.80	14.60	-7	1,679	-0.42%
2018/05/17	0	0.00	1	14.80	14.70	-1	1,675	-0.06%
2018/05/16	0	0.00	10	14.92	15.05	-10	1,668	-0.60%
2018/05/15	0	0.00	21	15.15	14.90	-21	1,618	-1.30%
2018/05/14	20	14.93	3	14.90	14.80	17	1,614	1.05%
2018/05/11	0	0.00	13	15.28	14.95	-13	1,607	-0.81%
2018/05/10	5	15.20	14	15.45	15.20	-9	1,586	-0.57%
2018/05/09	0	0.00	11	15.30	15.10	-11	1,580	-0.70%
2018/05/08	1	14.95	4	15.00	14.95	-3	1,572	-0.19%
2018/05/07	0	0.00	19	15.07	14.75	-19	1,568	-1.21%
2018/05/04	18	15.25	15	15.65	14.90	3	1,562	0.19%
2018/05/03	0	0.00	15	15.69	15.65	-15	1,554	-0.97%
2018/05/02	15	16.07	14	16.50	15.45	1	1,548	0.06%
2018/04/30	0	0.00	20	16.85	16.60	-20	1,533	-1.30%