志超 (8213)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
33.50
漲跌
▼0.30
漲幅
-0.89%
成交量
243張
產業
上市電子零組件類股
375人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	33.90	0	0.00	33.80	10	371	2.70%
2025/01/20	12	33.63	0	0.00	33.60	12	370	3.24%
2025/01/17	127	33.69	7	33.89	33.55	120	372	32.21%	大買/鉅額交易
2025/01/16	12	33.57	0	0.00	33.50	12	371	3.23%
2025/01/15	46	33.39	0	0.00	33.50	46	375	12.25%
2025/01/14	17	32.86	0	33.00	33.15	17	375	4.53%
2025/01/13	9	32.75	2	32.63	32.80	7	378	1.85%
2025/01/10	1	33.80	0	0.00	33.50	1	377	0.26%
2025/01/09	8	33.76	33	33.90	33.70	-25	394	-6.34%
2025/01/08	15	33.50	0	0.00	33.90	15	393	3.81%
2025/01/07	5	33.64	2	33.70	33.45	3	394	0.76%
2025/01/06	39	33.51	0	0.00	33.40	39	395	9.86%
2025/01/03	3	33.43	17	33.77	33.30	-14	397	-3.52%
2025/01/02	10	33.91	69	33.75	33.60	-59	397	-14.85%
2024/12/31	1	34.20	6	34.28	34.25	-5	396	-1.26%
2024/12/27	2	34.50	1	34.75	34.40	1	403	0.25%
2024/12/26	18	34.71	0	0.00	34.65	18	407	4.42%
2024/12/25	53	34.25	0	0.00	34.35	53	412	12.84%
2024/12/24	32	34.63	0	0.00	34.50	32	414	7.71%
2024/12/23	3	34.65	0	0.00	34.55	3	418	0.72%
2024/12/20	14	34.50	20	34.43	34.45	-6	436	-1.37%
2024/12/19	0	0.00	4	34.75	34.65	-4	453	-0.88%
2024/12/18	8	35.06	14	34.99	35.00	-6	478	-1.25%
2024/12/17	1	35.20	23	35.11	35.05	-22	481	-4.57%
2024/12/16	20	34.98	6	35.32	34.90	14	490	2.86%
2024/12/13	0	0.00	133	35.61	35.00	-133	488	-27.25%	大賣/鉅額交易
2024/12/12	0	0.00	62	36.29	36.20	-62	474	-13.07%
2024/12/11	1	36.55	87	36.66	36.45	-86	475	-18.07%
2024/12/10	0	0.00	8	37.19	37.10	-8	471	-1.70%
2024/12/06	119	37.44	0	0.00	37.60	119	479	24.84%	大買/鉅額交易
2024/12/05	113	37.35	11	37.41	37.40	102	464	21.96%	大買/鉅額交易
2024/12/04	40	37.34	8	37.48	37.45	32	460	6.95%
2024/12/03	5	37.16	77	37.24	37.25	-72	462	-15.58%
2024/12/02	4	37.58	6	37.39	37.35	-2	457	-0.44%
2024/11/29	61	37.40	35	37.54	37.50	26	457	5.69%
2024/11/28	3	37.45	39	37.46	37.55	-36	456	-7.88%
2024/11/27	7	38.23	5	38.15	37.75	2	456	0.44%
2024/11/26	86	38.37	5	38.28	38.45	81	456	17.75%
2024/11/25	21	38.38	4	38.35	38.20	17	448	3.79%
2024/11/22	2	38.10	7	38.14	38.20	-5	451	-1.11%
2024/11/21	19	37.77	5	37.79	38.00	14	449	3.11%
2024/11/20	3	37.52	2	37.58	37.45	1	447	0.22%
2024/11/19	15	37.96	4	37.90	37.80	11	450	2.44%
2024/11/18	63	37.53	1	37.50	37.80	62	452	13.71%
2024/11/15	18	37.19	6	37.34	37.50	12	448	2.68%
2024/11/14	60	36.97	194	37.18	37.20	-134	449	-29.84%	大賣/鉅額交易
2024/11/13	1	37.65	6	37.59	37.55	-5	422	-1.18%
2024/11/12	19	37.92	5	37.73	37.70	14	423	3.31%
2024/11/11	0	0.00	12	37.45	37.65	-12	422	-2.84%
2024/11/08	2	37.38	2	37.43	37.40	0	425	0.00%
2024/11/07	21	37.52	1	37.70	37.45	20	428	4.67%
2024/11/06	18	37.48	7	37.59	37.45	11	427	2.57%
2024/11/05	6	37.47	14	37.40	37.35	-8	436	-1.83%
2024/11/04	15	37.52	65	37.87	37.45	-50	455	-10.98%
2024/11/01	40	37.39	12	37.42	37.95	28	468	5.98%
2024/10/30	5	37.60	9	37.59	37.50	-4	470	-0.85%
2024/10/29	2	37.70	69	37.69	37.70	-67	477	-14.05%
2024/10/28	4	38.04	29	38.03	38.10	-25	478	-5.22%
2024/10/25	0	0.00	10	38.04	38.10	-10	485	-2.06%
2024/10/24	57	37.66	17	37.94	37.85	40	496	8.06%
2024/10/23	2	38.50	29	38.27	38.20	-27	504	-5.35%
2024/10/22	7	37.86	2	38.08	38.50	5	511	0.98%
2024/10/21	0	0.00	16	37.85	38.05	-16	520	-3.07%
2024/10/18	3	37.60	14	37.94	38.00	-11	532	-2.07%
2024/10/17	12	37.78	48	37.61	37.55	-36	539	-6.68%
2024/10/16	203	37.48	46	37.79	37.45	157	540	29.02%	大買/鉅額交易
2024/10/15	3	37.72	46	37.69	37.75	-43	526	-8.17%
2024/10/14	4	37.40	40	37.53	37.65	-36	533	-6.75%
2024/10/11	7	37.57	26	37.56	37.50	-19	537	-3.53%
2024/10/09	18	38.23	22	38.46	37.90	-4	555	-0.72%
2024/10/08	12	38.64	51	38.68	38.75	-39	556	-7.00%
2024/10/07	9	38.68	2	38.70	38.90	7	559	1.25%
2024/10/04	69	38.67	13	38.58	38.80	56	563	9.94%
2024/10/01	22	38.61	2	38.40	38.75	20	563	3.55%
2024/09/30	53	38.47	4	38.59	38.60	49	570	8.59%
2024/09/27	13	38.68	60	38.76	38.60	-47	582	-8.07%
2024/09/26	5	38.76	41	38.89	38.95	-36	591	-6.09%
2024/09/25	6	38.91	20	38.95	38.90	-14	586	-2.39%
2024/09/24	3	38.60	19	38.51	38.95	-16	580	-2.75%
2024/09/23	34	38.20	23	38.15	38.60	11	566	1.94%
2024/09/20	55	37.14	57	37.71	38.15	-2	547	-0.37%
2024/09/19	0	0.00	4	36.51	36.70	-4	525	-0.76%
2024/09/18	57	36.51	51	36.52	36.55	6	525	1.14%
2024/09/16	12	36.34	0	0.00	36.40	12	524	2.29%
2024/09/13	14	35.85	33	35.86	35.95	-19	531	-3.58%
2024/09/12	0	0.00	56	35.80	35.80	-56	544	-10.29%
2024/09/11	0	0.00	52	35.92	35.85	-52	543	-9.57%
2024/09/10	51	36.15	84	36.02	35.95	-33	547	-6.02%
2024/09/09	54	36.03	106	36.05	36.35	-52	543	-9.56%	大賣/
2024/09/06	2	36.05	46	36.25	36.55	-44	545	-8.07%
2024/09/05	20	36.45	58	36.51	36.25	-38	555	-6.84%
2024/09/04	59	36.41	192	36.21	36.40	-133	560	-23.73%	大賣/鉅額交易
2024/09/03	31	37.45	37	37.44	37.40	-6	551	-1.09%
2024/09/02	6	37.49	1	37.45	37.50	5	556	0.90%
2024/08/30	13	37.60	0	0.00	37.55	13	568	2.29%
2024/08/29	46	37.23	10	37.32	37.40	36	571	6.30%
2024/08/28	9	37.32	12	37.29	37.30	-3	574	-0.52%
2024/08/27	2	37.50	1	37.50	37.50	1	578	0.17%
2024/08/26	50	37.70	28	37.80	37.55	22	583	3.77%
2024/08/23	35	37.01	0	0.00	37.40	35	583	6.00%
2024/08/22	19	37.06	4	37.05	37.20	15	597	2.51%
2024/08/21	27	36.81	23	36.88	37.00	4	605	0.66%
2024/08/20	9	37.30	15	37.13	36.90	-6	615	-0.97%
2024/08/19	17	37.16	0	0.00	37.25	17	626	2.71%
2024/08/16	28	37.20	1	37.40	37.05	27	638	4.23%
2024/08/15	19	36.92	0	0.00	37.05	19	649	2.93%
2024/08/14	48	36.54	77	36.79	36.65	-29	650	-4.46%
2024/08/13	33	36.37	41	36.35	36.50	-8	664	-1.20%
2024/08/12	73	36.16	1	36.45	36.30	72	667	10.79%
2024/08/09	79	35.30	4	35.33	35.10	75	677	11.08%
2024/08/08	52	35.04	5	35.08	34.90	47	710	6.61%
2024/08/07	180	35.03	7	34.93	35.20	173	715	24.19%	大買/鉅額交易
2024/08/06	65	33.78	387	33.86	34.10	-322	712	-45.22%	大賣/鉅額交易
2024/08/05	85	34.84	68	35.23	34.30	17	701	2.42%
2024/08/02	2	37.25	0	0.00	37.00	2	699	0.29%
2024/08/01	33	37.46	0	0.00	37.60	33	707	4.66%
2024/07/31	15	37.17	8	37.69	37.25	7	711	0.98%
2024/07/30	10	36.44	49	36.54	37.10	-39	715	-5.45%
2024/07/29	0	0.00	56	36.59	36.55	-56	717	-7.80%
2024/07/26	0	0.00	33	36.50	36.60	-33	717	-4.60%
2024/07/23	4	37.18	1	37.10	37.15	3	716	0.42%
2024/07/22	10	37.20	57	37.13	37.30	-47	722	-6.50%
2024/07/19	0	0.00	21	37.82	37.75	-21	723	-2.90%
2024/07/18	3	38.13	46	38.16	38.20	-43	733	-5.87%
2024/07/17	4	38.55	42	38.56	38.30	-38	806	-4.71%
2024/07/15	0	0.00	14	38.13	38.15	-14	816	-1.72%
2024/07/11	13	37.80	59	38.02	38.00	-46	810	-5.67%
2024/07/10	0	0.00	16	38.80	38.70	-16	808	-1.98%
2024/07/09	35	38.39	104	38.46	38.40	-69	814	-8.47%	大賣/
2024/07/08	1	39.00	68	38.94	38.85	-67	823	-8.14%
2024/07/04	17	38.94	33	38.97	38.95	-16	831	-1.92%
2024/07/03	2	39.58	21	39.58	39.60	-19	832	-2.28%
2024/07/02	1	39.20	51	39.30	39.30	-50	823	-6.07%
2024/07/01	0	0.00	22	39.36	39.45	-22	821	-2.68%
2024/06/28	13	39.18	15	39.20	39.30	-2	830	-0.24%
2024/06/27	8	39.06	0	0.00	39.10	8	837	0.96%
2024/06/26	2	39.35	1	39.35	39.15	1	841	0.12%
2024/06/25	5	39.06	50	39.12	39.15	-45	849	-5.30%
2024/06/24	3	39.33	1	39.35	39.20	2	850	0.24%
2024/06/21	0	0.00	53	39.57	39.45	-53	857	-6.18%
2024/06/20	2	39.70	37	39.63	39.65	-35	860	-4.07%
2024/06/19	3	39.17	64	39.48	39.45	-61	863	-7.06%
2024/06/18	0	0.00	4	39.19	39.10	-4	870	-0.46%
2024/06/17	4	39.09	10	39.16	39.20	-6	895	-0.67%
2024/06/14	5	38.60	3	38.63	38.65	2	919	0.22%
2024/06/13	3	38.47	61	38.42	38.35	-58	943	-6.14%
2024/06/12	1	38.80	91	38.49	38.40	-90	939	-9.58%
2024/06/11	3	38.83	71	38.76	38.70	-68	931	-7.30%
2024/06/07	3	39.05	8	39.05	39.00	-5	924	-0.54%
2024/06/06	55	39.01	4	38.95	39.00	51	927	5.50%
2024/06/05	12	38.80	17	38.76	38.80	-5	928	-0.54%
2024/06/04	0	0.00	28	38.90	38.85	-28	927	-3.02%
2024/06/03	2	39.20	21	39.10	39.10	-19	929	-2.04%
2024/05/31	1	39.45	87	39.18	39.15	-86	929	-9.25%
2024/05/30	3	39.75	19	39.52	39.35	-16	938	-1.70%
2024/05/29	5	39.90	44	39.78	39.70	-39	944	-4.13%
2024/05/28	43	39.55	43	39.77	40.00	0	940	0.00%
2024/05/27	7	39.48	67	39.47	39.45	-60	928	-6.46%
2024/05/24	9	38.70	16	38.83	39.20	-7	921	-0.76%
2024/05/23	1	39.30	140	38.96	38.85	-139	909	-15.28%	大賣/鉅額交易
2024/05/22	3	39.18	0	0.00	39.15	3	897	0.33%
2024/05/21	17	38.70	108	38.83	38.65	-91	891	-10.21%	大賣/
2024/05/20	10	39.00	103	39.08	39.00	-93	879	-10.58%	大賣/
2024/05/17	132	38.87	37	39.25	38.95	95	878	10.82%	大買/
2024/05/16	1	39.30	3	39.27	39.25	-2	867	-0.23%
2024/05/15	6	39.35	16	39.23	39.20	-10	865	-1.16%
2024/05/14	14	39.05	85	39.28	39.50	-71	853	-8.32%
2024/05/13	15	40.17	7	40.35	40.35	8	818	0.98%
2024/05/10	3	40.08	3	40.02	40.10	0	814	0.00%
2024/05/09	2	40.30	156.3	40.26	40.00	-154.3	808	-19.08%	大賣/鉅額交易
2024/05/08	37	40.54	142.3	40.53	40.50	-105.3	798	-13.18%	大賣/鉅額交易
2024/05/07	127	40.01	152.3	39.96	40.15	-25.3	782	-3.23%	大買/大賣/
2024/05/06	37	39.69	175.3	39.72	39.65	-138.3	769	-17.96%	大賣/鉅額交易
2024/05/03	35	40.07	32	39.72	39.65	3	759	0.39%
2024/05/02	21	39.68	31	39.83	39.75	-10	752	-1.33%
2024/04/30	28	40.04	6	39.90	40.10	22	743	2.96%
2024/04/29	5	39.80	0	0.00	39.90	5	737	0.68%
2024/04/26	2	40.05	44	39.68	39.60	-42	728	-5.77%
2024/04/25	14	39.93	5	39.86	40.05	9	715	1.26%
2024/04/24	71	40.20	15	40.16	40.00	56	706	7.92%
2024/04/23	61	39.54	196	39.65	39.90	-135	695	-19.40%	大賣/鉅額交易
2024/04/22	1	42.65	58	42.39	42.35	-57	622	-9.16%
2024/04/19	52	42.99	23	42.72	42.75	29	615	4.71%
2024/04/18	3	42.97	0	0.00	43.20	3	606	0.49%
2024/04/17	15	42.95	0	0.00	43.20	15	610	2.46%
2024/04/16	10	42.65	282	42.80	42.60	-272	613	-44.35%	大賣/鉅額交易
2024/04/15	1	43.75	0	0.00	43.70	1	607	0.16%
2024/04/12	28	43.97	12	44.19	44.50	16	598	2.67%
2024/04/11	16	43.84	107	43.99	43.70	-91	586	-15.50%	大賣/
2024/04/10	88	44.32	30	44.27	44.30	58	582	9.96%
2024/04/09	7	44.65	5	44.53	44.50	2	575	0.35%
2024/04/08	17	44.16	0	0.00	44.35	17	568	2.99%
2024/04/03	4	44.13	25	44.15	44.05	-21	563	-3.73%
2024/04/02	69	44.54	0	0.00	44.60	69	553	12.46%
2024/04/01	18	44.22	3	44.32	44.25	15	542	2.76%
2024/03/29	16	43.70	2	43.78	43.80	14	531	2.63%
2024/03/28	35	43.96	53	43.98	43.75	-18	527	-3.42%
2024/03/27	39	43.29	26	43.56	43.55	13	518	2.51%
2024/03/26	36	43.02	5	43.33	43.10	31	518	5.98%
2024/03/25	57	43.72	129	43.82	43.65	-72	510	-14.11%	大賣/
2024/03/22	14	44.31	50	44.17	44.05	-36	514	-7.00%
2024/03/21	85	44.08	2	44.05	44.00	83	510	16.27%
2024/03/20	40	43.86	30	43.98	43.65	10	507	1.97%
2024/03/19	37	43.56	28	43.59	43.85	9	492	1.83%
2024/03/18	65	42.77	3	42.85	43.20	62	475	13.03%
2024/03/15	13	41.69	0	0.00	41.50	13	456	2.85%
2024/03/14	3	41.52	2	41.57	41.55	1	457	0.22%
2024/03/13	29	41.71	2	41.53	41.70	27	461	5.85%
2024/03/12	25	41.50	63	41.57	41.60	-38	467	-8.14%
2024/03/11	57	41.31	1	41.20	41.20	56	469	11.94%
2024/03/08	28	41.81	28	41.72	41.60	0	470	0.00%
2024/03/07	3	42.62	92	42.27	42.05	-89	472	-18.83%
2024/03/06	1	42.25	97	42.37	42.40	-96	480	-19.98%
2024/03/05	20	42.15	43	42.18	42.45	-23	491	-4.68%
2024/03/04	17	42.01	7	41.94	42.10	10	492	2.03%
2024/03/01	19	41.88	1	41.90	41.90	18	487	3.69%
2024/02/29	39	41.60	52	41.69	41.70	-13	492	-2.64%
2024/02/27	27	41.83	3	41.68	41.75	24	490	4.89%
2024/02/26	11	41.98	8	41.90	41.90	3	492	0.61%
2024/02/23	26	42.13	1	42.25	42.00	25	493	5.06%
2024/02/22	25	42.16	1	42.10	42.15	24	497	4.82%
2024/02/21	27	41.92	2	42.00	41.90	25	501	4.98%
2024/02/20	11	41.86	22	42.00	41.80	-11	506	-2.17%
2024/02/19	22	41.89	89	41.99	42.10	-67	505	-13.26%
2024/02/16	12	41.47	18	41.66	41.50	-6	510	-1.18%
2024/02/15	11	40.73	17	41.01	41.00	-6	513	-1.17%
2024/02/05	0	0.00	107	40.55	40.65	-107	518	-20.63%	大賣/鉅額交易