華宏 (8240)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
147張
產業
上櫃光電類股▲3.03%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	36.31	36.25	-9	165	-5.45%
2024/04/25	2	35.80	0	0.00	36.30	2	164	1.22%
2024/04/24	4	35.55	0	0.00	35.70	4	162	2.45%
2024/04/23	3	35.10	0	0.00	35.25	3	163	1.84%
2024/04/19	1	35.25	0	0.00	35.00	1	166	0.60%
2024/04/18	1	35.55	7	35.65	35.60	-6	166	-3.61%
2024/04/17	4	35.01	0	0.00	35.20	4	166	2.41%
2024/04/16	4	35.00	9	35.15	34.60	-5	168	-2.97%
2024/04/15	0	0.00	12	35.90	36.05	-12	166	-7.21%
2024/04/12	6	36.58	0	0.00	36.60	6	163	3.68%
2024/04/11	6	36.50	0	0.00	36.45	6	159	3.76%
2024/04/10	6	36.60	0	0.00	36.65	6	158	3.78%
2024/04/09	2	36.90	7	36.87	36.70	-5	157	-3.18%
2024/04/08	0	0.00	8	37.26	36.70	-8	156	-5.12%
2024/04/03	0	0.00	9	37.43	37.80	-9	151	-5.95%
2024/04/02	11	35.64	4	37.78	37.80	7	140	4.98%
2024/04/01	5	35.02	0	0.00	35.00	5	121	4.12%
2024/03/27	1	34.90	0	0.00	34.95	1	124	0.80%
2024/03/26	1	34.70	0	0.00	34.70	1	126	0.79%
2024/03/22	2	34.80	0	0.00	34.95	2	130	1.53%
2024/03/19	0	0.00	3	34.85	34.75	-3	138	-2.16%
2024/03/18	2	34.88	0	0.00	35.05	2	138	1.45%
2024/03/14	6	34.20	0	0.00	34.40	6	124	4.82%
2024/03/12	6	34.00	0	0.00	34.00	6	126	4.73%
2024/03/08	5	33.40	0	0.00	33.80	5	131	3.81%
2024/03/07	0	0.00	6	34.19	33.90	-6	131	-4.57%
2024/03/06	6	34.90	0	0.00	34.50	6	130	4.59%
2024/03/04	3	35.07	0	0.00	35.00	3	130	2.29%
2024/02/27	1	35.00	0	0.00	35.15	1	132	0.76%
2024/02/26	8	35.30	0	0.00	35.45	8	130	6.13%
2024/02/23	9	35.18	0	0.00	35.10	9	134	6.72%
2024/02/21	6	34.70	0	0.00	34.70	6	135	4.42%
2024/02/20	7	35.05	0	0.00	34.65	7	138	5.04%
2024/02/01	3	34.63	0	0.00	34.85	3	162	1.84%
2024/01/30	6	34.90	0	0.00	34.80	6	184	3.26%
2024/01/29	8	35.00	0	0.00	35.20	8	187	4.27%
2024/01/26	1	34.65	0	0.00	34.80	1	190	0.53%
2024/01/25	2	35.00	0	0.00	34.95	2	195	1.02%
2024/01/24	3	35.17	0	0.00	35.30	3	201	1.49%
2024/01/23	1	35.40	0	0.00	35.15	1	221	0.45%
2024/01/22	0	0.00	6	34.75	34.65	-6	243	-2.46%
2024/01/17	0	0.00	10	33.70	33.65	-10	421	-2.37%
2024/01/16	7	33.75	0	0.00	33.85	7	424	1.65%
2024/01/15	3	34.18	0	0.00	33.95	3	424	0.71%
2024/01/12	3	33.88	3	34.25	33.70	0	426	0.00%
2024/01/11	0	0.00	2	34.15	34.00	-2	427	-0.47%
2024/01/10	7	34.09	2	34.63	33.90	5	431	1.16%
2024/01/09	0	0.00	13	34.64	34.75	-13	432	-3.01%
2024/01/08	1	35.20	8	34.93	34.85	-7	434	-1.61%
2024/01/05	3	35.05	0	0.00	35.15	3	441	0.68%
2024/01/02	8	35.50	0	0.00	35.05	8	471	1.70%
2023/12/29	5	34.95	1	34.85	34.85	4	486	0.82%
2023/12/28	0	0.00	7	35.00	34.95	-7	507	-1.38%
2023/12/27	0	0.00	6	35.05	35.05	-6	513	-1.17%
2023/12/26	7	35.22	0	0.00	35.15	7	518	1.35%
2023/12/25	4	35.08	0	0.00	34.95	4	524	0.76%
2023/12/21	2	35.23	0	0.00	35.35	2	529	0.38%
2023/12/18	2	36.50	3	36.13	35.50	-1	531	-0.19%
2023/12/15	1	35.70	3	35.78	35.80	-2	531	-0.38%
2023/12/12	0	0.00	4	34.61	34.70	-4	559	-0.71%
2023/12/11	0	0.00	3	35.00	34.65	-3	632	-0.47%
2023/12/08	2	35.30	3	35.80	35.15	-1	651	-0.15%
2023/12/07	0	0.00	4	35.55	35.25	-4	653	-0.61%
2023/12/06	0	0.00	17	35.71	35.50	-17	651	-2.61%
2023/12/05	0	0.00	4	36.00	36.00	-4	651	-0.61%
2023/12/04	0	0.00	6	35.36	35.25	-6	647	-0.93%
2023/12/01	1	35.25	0	0.00	35.15	1	649	0.15%
2023/11/30	0	0.00	13	35.32	35.25	-13	649	-2.00%
2023/11/28	0	0.00	1	34.85	34.70	-1	654	-0.15%
2023/11/27	0	0.00	10	35.00	34.45	-10	661	-1.51%
2023/11/24	1	35.00	5	34.95	35.20	-4	662	-0.60%
2023/11/22	0	0.00	10	35.04	34.90	-10	666	-1.50%
2023/11/21	0	0.00	13	35.64	35.45	-13	662	-1.96%
2023/11/20	0	0.00	3	35.55	35.60	-3	661	-0.45%
2023/11/17	0	0.00	28	35.69	35.60	-28	662	-4.23%
2023/11/16	5	35.15	16	35.10	35.60	-11	670	-1.64%
2023/11/15	2	35.40	0	0.00	35.20	2	666	0.30%
2023/11/14	0	0.00	20	35.89	35.35	-20	662	-3.02%
2023/11/13	4	35.80	40	35.76	35.80	-36	658	-5.47%
2023/11/10	9	35.74	8	35.74	35.85	1	655	0.15%
2023/11/09	13	36.31	37	36.37	36.10	-24	652	-3.68%
2023/11/08	16	36.60	61	36.90	36.65	-45	650	-6.91%
2023/11/07	6	39.28	0	0.00	39.45	6	635	0.94%
2023/11/06	24	39.90	3	40.22	40.00	21	632	3.32%
2023/11/03	14	39.34	0	0.00	39.40	14	629	2.22%
2023/11/02	15	39.02	0	0.00	39.05	15	628	2.39%
2023/11/01	10	38.57	1	38.30	38.65	9	626	1.44%
2023/10/31	93	38.82	11	39.70	38.65	82	620	13.21%
2023/10/30	50	40.20	4	40.81	39.95	46	600	7.66%
2023/10/27	17	42.47	103	41.86	42.00	-86	576	-14.91%	大賣/
2023/10/26	79	39.65	4	39.91	39.90	75	480	15.61%
2023/10/25	90	39.12	60	39.15	39.75	30	458	6.54%
2023/10/24	3	35.80	27	36.36	36.60	-24	399	-6.01%
2023/10/23	2	34.95	2	35.25	35.40	0	394	0.00%
2023/10/20	13	34.69	12	34.97	35.20	1	393	0.25%
2023/10/19	16	36.00	8	35.71	35.70	8	391	2.05%
2023/10/17	4	37.39	0	0.00	36.55	4	385	1.04%
2023/10/16	1	38.05	10	37.44	37.30	-9	383	-2.34%
2023/10/13	0	0.00	8	38.87	38.65	-8	381	-2.10%
2023/10/12	37	37.43	6	37.97	37.90	31	376	8.23%
2023/10/11	28	36.21	5	36.74	35.35	23	363	6.32%
2023/10/06	2	37.65	21	37.85	37.55	-19	354	-5.36%
2023/10/05	2	40.05	34	39.23	38.20	-32	347	-9.21%
2023/10/04	19	38.76	18	39.47	39.80	1	333	0.30%
2023/10/03	1	37.80	0	0.00	37.95	1	314	0.32%
2023/10/02	22	37.69	0	0.00	37.65	22	310	7.09%
2023/09/28	5	37.92	0	0.00	37.10	5	309	1.62%
2023/09/27	6	36.05	0	0.00	36.70	6	307	1.95%
2023/09/26	3	36.22	3	36.57	36.50	0	309	0.00%
2023/09/25	8	37.58	0	0.00	37.55	8	312	2.56%
2023/09/21	5	36.90	0	0.00	37.20	5	310	1.61%
2023/09/20	0	0.00	2	37.60	37.15	-2	308	-0.65%
2023/09/19	1	38.00	0	0.00	37.50	1	305	0.33%
2023/09/18	6	38.77	13	38.00	38.00	-7	296	-2.36%
2023/09/15	27	37.74	0	0.00	37.70	27	288	9.37%
2023/09/14	32	39.24	195	39.14	38.00	-163	276	-58.89%	大賣/鉅額交易
2023/09/13	23	37.49	1	37.65	37.75	22	206	10.64%
2023/09/12	0	0.00	4	34.51	34.35	-4	188	-2.12%
2023/09/11	0	0.00	1	34.25	34.00	-1	186	-0.54%
2023/09/08	0	0.00	5	34.05	34.25	-5	188	-2.65%
2023/09/06	1	34.60	3	34.45	35.00	-2	189	-1.06%
2023/09/05	0	0.00	2	34.95	34.80	-2	187	-1.07%
2023/09/01	5	35.09	0	0.00	35.10	5	186	2.68%
2023/08/31	7	34.70	0	0.00	35.20	7	183	3.81%
2023/08/30	13	34.38	4	34.23	34.05	9	198	4.54%
2023/08/29	1	33.75	0	0.00	33.70	1	209	0.48%
2023/08/28	18	34.08	1	34.10	33.70	17	211	8.06%
2023/08/24	1	33.80	3	33.90	33.60	-2	205	-0.97%
2023/08/23	7	33.99	1	33.70	33.80	6	205	2.92%
2023/08/22	18	33.64	0	0.00	33.70	18	203	8.84%
2023/08/21	0	0.00	2	32.65	32.70	-2	194	-1.03%
2023/08/18	1	32.40	2	32.30	32.35	-1	201	-0.50%
2023/08/17	2	32.38	0	0.00	32.45	2	204	0.98%
2023/08/16	1	31.80	1	31.90	32.20	0	207	0.00%
2023/08/15	6	32.12	0	0.00	32.05	6	206	2.91%
2023/08/14	16	32.49	1	32.35	31.90	15	205	7.29%
2023/08/11	0	0.00	16	32.36	32.45	-16	200	-7.98%
2023/08/10	0	0.00	5	31.74	31.85	-5	198	-2.53%
2023/08/09	3	31.98	9	31.85	32.20	-6	198	-3.03%
2023/08/08	4	31.73	1	31.25	31.75	3	195	1.53%
2023/08/04	1	30.40	4	30.38	30.40	-3	189	-1.58%
2023/08/02	0	0.00	3	30.55	30.25	-3	191	-1.57%
2023/08/01	0	0.00	2	30.95	31.05	-2	191	-1.05%
2023/07/31	1	30.90	2	30.70	30.75	-1	193	-0.52%
2023/07/28	0	0.00	1	31.20	30.95	-1	193	-0.52%
2023/07/27	0	0.00	7	31.44	31.30	-7	194	-3.59%
2023/07/26	1	31.20	0	0.00	31.35	1	200	0.50%
2023/07/25	3	30.85	3	31.10	31.35	0	207	0.00%
2023/07/24	10	31.02	3	31.20	31.15	7	211	3.30%
2023/07/21	0	0.00	1	31.85	31.85	-1	213	-0.47%
2023/07/20	4	31.94	0	0.00	32.25	4	233	1.71%
2023/07/19	0	0.00	12	32.26	32.00	-12	276	-4.34%
2023/07/18	6	32.48	1	32.50	32.60	5	274	1.82%
2023/07/17	9	32.34	12	32.74	32.85	-3	272	-1.10%
2023/07/14	1	31.70	6	31.65	31.75	-5	268	-1.86%
2023/07/13	0	0.00	9	31.72	31.90	-9	267	-3.37%
2023/07/12	0	0.00	12	31.58	31.65	-12	266	-4.50%
2023/07/11	8	31.90	0	0.00	32.00	8	265	3.01%
2023/07/10	0	0.00	17	32.09	32.00	-17	264	-6.42%
2023/07/07	0	0.00	10	32.62	32.90	-10	261	-3.82%
2023/07/06	15	32.87	0	0.00	32.95	15	259	5.79%
2023/07/05	27	33.71	0	0.00	33.80	27	254	10.61%
2023/07/04	26	33.76	0	0.00	33.65	26	249	10.44%
2023/07/03	23	33.77	2	33.80	33.55	21	244	8.60%
2023/06/30	2	32.70	0	0.00	32.90	2	234	0.85%
2023/06/29	2	32.60	2	32.88	32.70	0	232	0.00%
2023/06/28	4	32.30	5	32.45	32.55	-1	230	-0.43%
2023/06/27	3	32.60	0	0.00	32.00	3	228	1.31%
2023/06/26	2	32.40	0	0.00	32.75	2	227	0.88%
2023/06/21	15	32.79	0	0.00	32.80	15	227	6.60%
2023/06/20	7	32.65	0	0.00	32.50	7	223	3.13%
2023/06/19	5	32.30	0	0.00	32.65	5	222	2.25%
2023/06/13	1	31.85	0	0.00	31.80	1	208	0.48%
2023/06/12	1	31.60	2	31.50	31.85	-1	206	-0.48%
2023/06/08	2	32.15	0	0.00	32.30	2	203	0.98%
2023/06/05	14	33.04	0	0.00	32.25	14	199	7.00%
2023/06/02	6	32.54	0	0.00	32.20	6	180	3.33%
2023/05/24	6	31.45	0	0.00	31.50	6	158	3.78%
2023/05/18	0	0.00	1	29.90	29.80	-1	145	-0.69%
2023/05/10	0	0.00	1	29.55	29.85	-1	142	-0.70%
2023/05/09	0	0.00	1	29.95	29.70	-1	142	-0.70%
2023/04/27	6	30.65	0	0.00	30.55	6	119	5.01%
2023/04/25	0	0.00	3	30.98	30.30	-3	110	-2.70%
2023/04/24	8	31.71	10	31.87	32.20	-2	90	-2.22%
2023/04/20	0	0.00	1	29.85	29.45	-1	45	-2.19%
2023/04/17	2	29.65	0	0.00	29.80	2	45	4.42%
2023/04/12	1	29.10	0	0.00	29.25	1	43	2.32%
2023/04/07	0	0.00	1	29.30	29.15	-1	41	-2.39%
2023/03/07	1	29.85	0	0.00	29.85	1	38	2.62%
2023/02/14	0	0.00	2	28.50	28.55	-2	27	-7.31%
2022/10/18	1	27.00	0	0.00	27.00	1	28	3.46%
2022/10/13	0	0.00	1	26.75	26.70	-1	29	-3.40%
2022/09/14	2	27.50	0	0.00	27.90	2	37	5.30%
2022/09/13	1	27.50	0	0.00	27.90	1	37	2.68%
2022/08/29	0	0.00	1	27.65	27.75	-1	41	-2.42%
2022/07/08	1	25.20	1	25.55	25.75	0	49	0.00%
2022/07/01	0	0.00	2	25.50	25.65	-2	52	-3.79%
2022/06/20	0	0.00	2	28.20	28.50	-2	73	-2.73%
2022/06/17	0	0.00	1	28.75	28.80	-1	74	-1.34%
2022/04/26	2	32.40	0	0.00	32.15	2	96	2.08%
2022/04/22	1	33.15	0	0.00	33.20	1	95	1.05%
2022/04/21	1	33.45	0	0.00	33.40	1	97	1.02%
2022/04/14	1	33.35	0	0.00	33.45	1	121	0.82%
2022/04/12	2	33.05	0	0.00	33.10	2	122	1.63%
2022/04/08	1	33.10	0	0.00	33.60	1	122	0.81%
2022/04/06	0	0.00	2	33.85	33.95	-2	123	-1.62%
2022/03/30	0	0.00	1	34.10	34.15	-1	124	-0.80%
2022/03/28	1	34.10	1	33.90	34.20	0	123	0.00%
2022/03/21	0	0.00	1	34.00	33.60	-1	132	-0.75%
2022/03/08	1	30.55	0	0.00	30.55	1	140	0.71%
2022/03/07	0	0.00	3	31.75	31.70	-3	141	-2.13%
2022/03/01	3	31.85	0	0.00	32.00	3	142	2.10%
2022/02/22	0	0.00	2	31.95	32.35	-2	149	-1.33%
2022/02/21	2	31.95	0	0.00	32.40	2	152	1.31%
2021/08/11	1	32.25	0	0.00	32.20	1	210	0.48%
2021/08/10	0	0.00	6	32.98	32.85	-6	214	-2.80%
2021/08/09	0	0.00	13	33.51	33.50	-13	230	-5.64%
2021/08/06	0	0.00	32	33.80	33.65	-32	235	-13.56%
2021/08/05	1	35.15	0	0.00	35.25	1	236	0.42%
2021/07/26	3	35.42	0	0.00	35.90	3	347	0.86%
2021/07/23	0	0.00	1	34.20	34.75	-1	369	-0.27%
2021/07/21	2	34.85	1	34.85	33.75	1	405	0.25%
2021/07/20	0	0.00	1	35.00	34.40	-1	412	-0.24%
2021/07/19	0	0.00	1	35.60	35.40	-1	419	-0.24%
2021/07/15	16	35.67	0	0.00	35.60	16	446	3.59%
2021/07/14	3	35.37	4	35.81	35.40	-1	455	-0.22%
2021/07/12	0	0.00	3	35.95	35.80	-3	463	-0.65%
2021/07/09	17	35.65	0	0.00	35.75	17	467	3.64%
2021/07/08	3	35.52	0	0.00	35.50	3	501	0.60%
2021/07/07	3	35.67	0	0.00	35.30	3	509	0.59%
2021/07/05	3	35.27	0	0.00	35.25	3	567	0.53%
2021/06/30	2	34.80	0	0.00	34.65	2	792	0.25%
2021/06/29	5	34.50	0	0.00	34.15	5	786	0.64%
2021/06/21	3	33.90	2	34.10	33.65	1	811	0.12%
2021/06/18	2	34.65	1	34.80	34.55	1	818	0.12%
2021/06/17	2	34.43	0	0.00	34.80	2	825	0.24%
2021/06/16	1	33.90	4	33.94	33.80	-3	824	-0.36%
2021/06/15	1	33.45	1	33.40	33.70	0	825	0.00%
2021/06/11	5	33.64	0	0.00	33.40	5	827	0.60%
2021/06/10	3	33.57	3	33.37	33.40	0	837	0.00%
2021/06/09	1	32.70	4	32.98	32.70	-3	863	-0.35%
2021/06/08	3	32.95	1	33.00	33.00	2	870	0.23%
2021/06/07	6	32.97	3	32.65	32.65	3	874	0.34%
2021/06/04	2	33.20	0	0.00	33.20	2	873	0.23%
2021/06/03	2	33.45	3	33.75	33.50	-1	874	-0.11%
2021/06/02	2	33.70	7	33.61	33.85	-5	875	-0.57%
2021/06/01	1	33.90	0	0.00	34.20	1	875	0.11%
2021/05/28	11	32.96	1	32.70	33.00	10	876	1.14%
2021/05/27	2	32.45	1	32.55	32.45	1	876	0.11%
2021/05/26	0	0.00	8	32.52	32.65	-8	879	-0.91%
2021/05/25	12	32.80	9	32.91	32.70	3	887	0.34%
2021/05/24	4	32.20	2	32.20	32.25	2	917	0.22%
2021/05/21	6	31.65	9	31.64	31.90	-3	932	-0.32%
2021/05/20	10	31.67	8	31.46	31.30	2	936	0.21%
2021/05/19	13	31.42	12	31.13	32.10	1	937	0.11%
2021/05/18	31	30.14	15	29.71	31.00	16	938	1.70%
2021/05/17	34	28.69	13	29.40	28.25	21	934	2.25%
2021/05/14	13	31.84	12	31.50	31.25	1	918	0.11%
2021/05/13	25	30.89	26	31.45	31.25	-1	916	-0.11%
2021/05/12	57	32.19	50	33.08	31.55	7	909	0.77%
2021/05/11	24	35.50	22	35.90	34.75	2	886	0.23%
2021/05/10	6	36.43	21	36.34	35.80	-15	877	-1.71%
2021/05/07	13	35.40	6	36.57	37.05	7	874	0.80%
2021/05/06	14	35.34	19	35.44	35.05	-5	870	-0.57%
2021/05/05	8	35.94	25	36.17	35.40	-17	867	-1.96%
2021/05/04	57	36.65	55	37.34	36.45	2	863	0.23%
2021/05/03	107	40.94	114	40.59	39.25	-7	846	-0.83%	大買/大賣/
2021/04/29	14	40.10	22	40.34	40.00	-8	813	-0.98%
2021/04/28	6	39.21	6	39.40	40.75	0	788	0.00%
2021/04/27	25	39.13	13	39.15	39.10	12	775	1.55%
2021/04/26	4	38.24	9	38.27	38.70	-5	764	-0.65%
2021/04/23	18	37.51	8	37.51	37.25	10	758	1.32%
2021/04/22	3	37.50	18	38.27	37.20	-15	754	-1.99%
2021/04/21	2	38.73	8	38.84	38.95	-6	741	-0.81%
2021/04/20	23	38.23	12	38.07	38.40	11	737	1.49%
2021/04/19	11	37.47	6	37.70	37.90	5	732	0.68%
2021/04/16	5	37.20	14	37.04	37.50	-9	727	-1.24%
2021/04/15	10	36.70	13	36.90	37.00	-3	729	-0.41%
2021/04/14	74	36.32	56	36.51	36.35	18	726	2.48%
2021/04/13	10	39.04	18	39.27	38.30	-8	697	-1.15%
2021/04/12	29	39.27	37	39.38	39.10	-8	692	-1.16%
2021/04/09	38	40.89	44	41.10	40.15	-6	673	-0.89%
2021/04/08	33	43.22	29	43.57	41.65	4	644	0.62%
2021/04/07	29	38.43	39	38.53	40.45	-10	510	-1.96%
2021/04/06	19	36.49	5	36.40	36.80	14	447	3.13%
2021/04/01	1	36.20	1	36.05	36.10	0	443	0.00%
2021/03/31	2	36.15	6	36.11	36.05	-4	460	-0.87%
2021/03/30	5	36.60	10	36.61	36.50	-5	460	-1.08%
2021/03/29	0	0.00	1	36.15	36.10	-1	454	-0.22%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/25	2	35.65	2	35.68	35.35	0	458	0.00%
2021/03/24	1	35.55	1	35.80	35.90	0	466	0.00%
2021/03/23	2	35.75	2	36.38	35.70	0	481	0.00%
2021/03/22	2	35.30	2	35.93	36.30	0	488	0.00%
2021/03/19	2	35.53	2	36.00	35.80	0	494	0.00%
2021/03/18	2	35.85	2	35.80	35.80	0	508	0.00%
2021/03/17	1	36.00	2	35.83	35.80	-1	537	-0.19%
2021/03/16	3	35.93	2	35.90	36.10	1	566	0.18%
2021/03/15	11	36.05	10	36.13	36.50	1	601	0.17%
2021/03/12	3	34.63	5	34.69	34.75	-2	671	-0.30%
2021/03/11	1	34.85	0	0.00	34.90	1	857	0.12%
2021/03/10	1	34.55	1	34.80	34.65	0	896	0.00%
2021/03/09	3	34.57	2	34.93	34.75	1	1,043	0.10%
2021/03/08	2	34.73	3	34.78	34.50	-1	1,123	-0.09%
2021/03/05	1	34.55	1	34.50	34.25	0	1,131	0.00%
2021/03/04	1	34.50	1	34.60	34.85	0	1,153	0.00%
2021/01/29	2	32.25	3	32.22	32.00	-1	1,175	-0.09%
2021/01/28	1	32.30	0	0.00	32.10	1	1,174	0.09%
2021/01/26	0	0.00	1	33.85	33.50	-1	1,175	-0.09%
2021/01/25	0	0.00	2	32.80	32.75	-2	1,177	-0.17%
2021/01/21	0	0.00	2	31.93	31.35	-2	1,197	-0.17%
2021/01/20	1	31.45	3	32.00	31.85	-2	1,237	-0.16%
2021/01/19	1	33.75	5	33.71	33.60	-4	1,283	-0.31%
2021/01/18	1	33.30	1	34.00	34.00	0	1,286	0.00%
2021/01/15	6	33.88	1	34.60	34.00	5	1,293	0.39%
2021/01/14	0	0.00	4	35.10	35.20	-4	1,292	-0.31%
2021/01/13	9	34.65	0	0.00	35.35	9	1,293	0.70%
2021/01/06	0	0.00	5	35.75	34.85	-5	1,417	-0.35%
2021/01/05	5	35.55	1	35.50	35.95	4	1,421	0.28%
2020/12/25	1	37.45	0	0.00	37.50	1	1,382	0.07%
2020/12/08	5	39.10	0	0.00	40.80	5	1,163	0.43%
2020/12/07	40	40.10	45	39.21	40.15	-5	1,067	-0.47%
2020/12/02	4	33.25	0	0.00	35.10	4	693	0.58%
2020/12/01	15	32.00	0	0.00	31.95	15	615	2.44%
2020/11/30	7	32.20	26	32.17	32.05	-19	615	-3.09%
2020/11/20	0	0.00	11	29.16	29.50	-11	585	-1.88%
2020/11/19	0	0.00	9	29.02	29.35	-9	592	-1.52%
2020/11/18	0	0.00	8	28.93	28.80	-8	591	-1.35%
2020/11/17	0	0.00	9	29.17	28.90	-9	590	-1.52%
2020/11/16	0	0.00	10	29.00	29.00	-10	585	-1.71%
2020/11/13	7	29.07	0	0.00	29.15	7	585	1.20%
2020/11/12	9	29.37	0	0.00	28.95	9	582	1.55%
2020/11/11	13	30.58	2	30.95	30.50	11	560	1.96%
2020/11/10	2	31.60	2	31.70	31.60	0	555	0.00%
2020/11/09	10	31.95	5	31.70	32.20	5	552	0.90%
2020/11/06	13	31.50	0	0.00	31.35	13	548	2.37%
2020/10/23	8	31.50	0	0.00	32.30	8	407	1.96%
2020/10/19	0	0.00	6	32.21	32.15	-6	380	-1.58%
2020/10/13	3	29.42	3	29.40	29.75	0	237	0.00%
2020/10/12	5	28.90	5	28.90	28.90	0	224	0.00%
2020/10/08	4	28.45	4	28.23	28.45	0	217	0.00%
2020/03/04	0	0.00	2	24.23	24.45	-2	290	-0.69%
2020/03/03	0	0.00	9	24.52	24.55	-9	299	-3.00%
2020/03/02	0	0.00	1	24.20	24.35	-1	308	-0.32%
2020/02/27	0	0.00	14	24.90	24.50	-14	325	-4.30%
2020/02/26	0	0.00	3	25.10	25.10	-3	339	-0.88%
2020/02/24	0	0.00	3	25.35	25.45	-3	372	-0.81%
2020/02/21	0	0.00	3	25.80	25.65	-3	434	-0.69%
2020/02/13	0	0.00	2	26.30	26.05	-2	563	-0.35%
2020/01/17	5	29.70	0	0.00	29.10	5	541	0.92%
2020/01/16	17	29.33	0	0.00	29.30	17	527	3.22%
2020/01/15	1	27.95	0	0.00	27.90	1	509	0.20%
2020/01/14	1	28.10	0	0.00	27.95	1	509	0.20%
2020/01/10	1	28.00	0	0.00	28.00	1	507	0.20%
2020/01/07	0	0.00	3	27.55	27.60	-3	511	-0.59%
2020/01/02	1	28.40	0	0.00	28.40	1	506	0.20%
2019/12/18	3	29.95	0	0.00	29.80	3	475	0.63%
2019/12/17	5	28.39	0	0.00	28.40	5	445	1.12%
2019/12/12	1	27.80	0	0.00	27.95	1	436	0.23%
2019/12/05	5	28.92	0	0.00	28.70	5	406	1.23%
2019/10/17	2	25.25	0	0.00	25.05	2	155	1.29%
2019/10/16	5	24.46	0	0.00	24.45	5	154	3.23%
2019/10/15	8	24.23	0	0.00	24.20	8	155	5.14%
2019/10/14	2	24.15	0	0.00	23.95	2	160	1.25%
2019/09/25	2	24.08	0	0.00	23.90	2	237	0.84%
2019/09/24	4	24.11	0	0.00	24.10	4	240	1.67%
2019/09/23	4	23.98	0	0.00	23.90	4	243	1.64%
2019/09/10	0	0.00	3	24.10	24.20	-3	258	-1.16%
2019/09/09	0	0.00	1	24.25	24.25	-1	259	-0.39%
2019/09/03	0	0.00	6	23.95	24.00	-6	294	-2.04%
2019/08/30	0	0.00	5	24.28	24.40	-5	295	-1.69%
2019/08/29	0	0.00	5	24.31	24.35	-5	294	-1.70%
2019/08/28	0	0.00	2	23.93	24.30	-2	293	-0.68%
2019/08/27	0	0.00	3	24.00	23.95	-3	293	-1.02%
2019/08/26	0	0.00	2	24.20	24.00	-2	295	-0.68%
2019/08/21	0	0.00	1	24.40	24.45	-1	303	-0.33%
2019/08/13	0	0.00	6	25.20	24.80	-6	311	-1.92%
2019/08/02	0	0.00	2	27.40	27.15	-2	338	-0.59%
2019/08/01	1	27.65	0	0.00	27.70	1	355	0.28%
2019/07/31	1	27.95	0	0.00	27.95	1	360	0.28%
2019/07/30	2	27.60	0	0.00	27.30	2	362	0.55%
2019/07/29	5	28.41	0	0.00	28.40	5	364	1.37%
2019/07/24	3	28.50	0	0.00	28.40	3	365	0.82%
2019/07/23	27	28.49	0	0.00	28.30	27	375	7.19%
2019/07/22	9	27.68	0	0.00	27.50	9	371	2.42%
2019/07/19	1	27.45	4	27.55	27.45	-3	376	-0.80%
2019/07/18	18	27.15	0	0.00	27.40	18	381	4.72%
2019/07/17	4	28.03	0	0.00	28.05	4	396	1.01%
2019/07/15	15	28.16	0	0.00	28.35	15	473	3.17%
2019/07/12	18	28.46	0	0.00	28.10	18	471	3.82%
2019/07/11	36	26.32	0	0.00	26.70	36	446	8.06%
2019/07/10	5	25.47	0	0.00	25.50	5	446	1.12%
2019/07/09	9	25.51	0	0.00	25.30	9	468	1.92%
2019/07/08	3	25.78	0	0.00	25.80	3	491	0.61%
2019/06/28	0	0.00	7	25.79	25.55	-7	682	-1.02%
2019/06/21	0	0.00	2	25.30	25.20	-2	1,000	-0.20%
2019/06/19	0	0.00	1	25.10	24.95	-1	1,030	-0.10%
2019/06/18	0	0.00	14	24.84	24.85	-14	1,076	-1.30%
2019/06/17	0	0.00	1	24.80	24.80	-1	1,166	-0.09%
2019/06/12	0	0.00	6	25.40	25.40	-6	1,241	-0.48%
2019/06/11	0	0.00	11	25.76	25.65	-11	1,266	-0.87%
2019/06/06	0	0.00	16	23.35	23.15	-16	1,340	-1.19%
2019/06/05	0	0.00	5	24.18	23.90	-5	1,404	-0.36%
2019/06/04	0	0.00	3	24.00	24.00	-3	1,500	-0.20%
2019/06/03	0	0.00	16	23.79	24.00	-16	1,564	-1.02%
2019/05/31	0	0.00	1	24.30	24.30	-1	1,576	-0.06%
2019/05/30	0	0.00	7	24.18	24.20	-7	1,637	-0.43%
2019/05/21	0	0.00	6	23.03	23.75	-6	1,641	-0.37%
2019/05/20	0	0.00	29	22.99	22.90	-29	1,637	-1.77%
2019/05/17	3	22.80	12	23.30	23.00	-9	1,637	-0.55%
2019/05/16	0	0.00	10	23.60	23.30	-10	1,632	-0.61%
2019/05/09	23	23.43	14	24.21	22.50	9	1,590	0.57%
2019/05/08	4	24.55	0	0.00	24.55	4	1,570	0.25%
2019/05/07	7	24.85	0	0.00	24.95	7	1,565	0.45%
2019/05/06	22	25.00	0	0.00	24.80	22	1,559	1.41%
2019/05/03	6	25.86	0	0.00	25.90	6	1,551	0.39%
2019/05/02	5	26.24	0	0.00	26.20	5	1,547	0.32%
2019/04/30	2	25.80	0	0.00	25.90	2	1,542	0.13%
2019/04/29	33	25.61	6	26.57	25.25	27	1,536	1.76%
2019/04/26	0	0.00	6	27.73	27.25	-6	1,521	-0.39%
2019/04/24	0	0.00	7	28.80	28.30	-7	1,496	-0.47%
2019/04/23	0	0.00	30	28.91	28.60	-30	1,487	-2.02%
2019/04/22	57	29.83	18	29.50	29.65	39	1,466	2.66%
2019/04/19	20	28.36	13	28.35	28.65	7	1,398	0.50%
2019/04/18	5	28.10	0	0.00	27.90	5	1,381	0.36%
2019/04/17	20	28.45	0	0.00	28.35	20	1,372	1.46%
2019/04/16	1	28.80	8	29.10	28.95	-7	1,359	-0.51%
2019/04/15	0	0.00	18	29.62	29.40	-18	1,346	-1.34%
2019/04/12	12	29.48	0	0.00	29.80	12	1,322	0.91%
2019/04/11	0	0.00	20	29.50	29.00	-20	1,293	-1.55%
2019/04/10	7	28.75	7	29.35	28.75	0	1,272	0.00%
2019/04/09	0	0.00	4	29.10	28.85	-4	1,260	-0.32%
2019/04/08	0	0.00	41	29.96	30.00	-41	1,238	-3.31%
2019/04/03	0	0.00	8	29.21	29.15	-8	1,177	-0.68%
2019/04/02	10	28.59	0	0.00	28.50	10	1,110	0.90%
2019/04/01	12	28.16	58	29.03	28.75	-46	1,090	-4.22%
2019/03/27	12	25.90	0	0.00	25.90	12	792	1.51%