菱光 (8249)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
42張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	28.55	0	0.00	28.55	3	169	1.77%
2024/04/24	10	28.73	8	28.78	28.70	2	169	1.18%
2024/04/22	1	28.50	2	28.85	28.45	-1	171	-0.58%
2024/04/19	0	0.00	1	28.30	28.50	-1	171	-0.58%
2024/04/18	1	28.65	0	0.00	28.80	1	170	0.59%
2024/04/17	0	0.00	1	28.65	28.70	-1	170	-0.59%
2024/04/15	1	29.15	0	0.00	29.10	1	167	0.60%
2024/04/09	0	0.00	2	29.38	29.35	-2	165	-1.21%
2024/04/08	1	29.15	0	0.00	29.30	1	165	0.61%
2024/04/03	0	0.00	3	29.12	29.15	-3	164	-1.82%
2024/04/02	1	29.45	0	0.00	29.35	1	165	0.61%
2024/03/28	0	0.00	6	29.48	29.50	-6	165	-3.63%
2024/03/26	2	29.40	0	0.00	29.20	2	165	1.21%
2024/03/25	10	29.56	3	29.57	29.50	7	164	4.25%
2024/03/22	2	29.38	9	29.38	29.35	-7	164	-4.25%
2024/03/20	1	28.95	0	0.00	29.00	1	171	0.58%
2024/03/19	0	0.00	17	28.96	28.90	-17	171	-9.93%
2024/03/15	0	0.00	2	29.68	29.10	-2	168	-1.18%
2024/03/14	1	30.05	4	29.93	29.90	-3	167	-1.79%
2024/03/13	0	0.00	14	30.64	30.35	-14	165	-8.48%
2024/03/12	1	30.40	1	31.20	31.05	0	162	0.00%
2024/03/11	0	0.00	3	30.57	30.65	-3	159	-1.88%
2024/03/08	5	29.83	7	30.61	29.80	-2	157	-1.27%
2024/03/07	0	0.00	1	31.00	30.75	-1	154	-0.65%
2024/03/06	8	31.48	0	0.00	31.50	8	153	5.21%
2024/03/05	23	31.08	0	0.00	31.05	23	149	15.34%
2024/03/04	20	30.70	2	31.20	31.20	18	147	12.18%
2024/03/01	17	30.86	0	0.00	30.55	17	145	11.70%
2024/02/29	9	30.96	0	0.00	30.85	9	142	6.31%
2024/02/27	4	30.94	14	30.74	30.65	-10	140	-7.13%
2024/02/26	3	31.07	14	31.08	31.00	-11	139	-7.90%
2024/02/23	2	31.40	27	31.30	31.15	-25	138	-18.04%
2024/02/22	31	31.29	52	31.73	31.10	-21	135	-15.51%
2024/02/21	14	31.29	302	31.36	32.55	-288	117	-245.11%	大賣/鉅額交易
2024/02/20	10	30.38	177	30.34	30.85	-167	89	-185.69%	大賣/鉅額交易
2024/02/19	3	29.93	1	29.55	30.05	2	79	2.50%
2024/02/16	0	0.00	33	29.25	29.40	-33	77	-42.53%
2024/02/15	0	0.00	35	29.19	29.15	-35	77	-45.36%
2024/02/05	0	0.00	9	28.91	28.85	-9	83	-10.76%
2024/02/02	4	29.01	56	29.02	28.95	-52	83	-62.40%
2024/02/01	1	29.30	1	29.30	29.25	0	82	0.00%
2024/01/29	2	29.18	0	0.00	29.15	2	84	2.36%
2024/01/26	5	29.09	0	0.00	29.10	5	84	5.91%
2024/01/24	1	29.05	2	29.10	29.05	-1	84	-1.18%
2024/01/19	0	0.00	4	28.48	28.60	-4	86	-4.61%
2024/01/18	0	0.00	5	28.59	28.45	-5	86	-5.79%
2024/01/17	0	0.00	3	28.52	28.45	-3	86	-3.46%
2024/01/16	0	0.00	1	28.85	28.80	-1	85	-1.17%
2024/01/03	1	29.30	0	0.00	29.30	1	88	1.13%
2023/12/29	0	0.00	7	29.49	29.50	-7	88	-7.94%
2023/12/28	3	29.52	5	29.42	29.60	-2	88	-2.26%
2023/12/27	0	0.00	7	29.42	29.40	-7	89	-7.81%
2023/12/26	0	0.00	9	29.39	29.40	-9	90	-9.92%
2023/12/22	0	0.00	1	29.50	29.70	-1	91	-1.10%
2023/12/20	5	29.70	0	0.00	29.75	5	90	5.53%
2023/12/19	0	0.00	1	29.50	29.60	-1	90	-1.11%
2023/12/18	0	0.00	1	30.10	29.85	-1	93	-1.08%
2023/12/15	14	30.12	2	30.00	30.20	12	95	12.59%
2023/12/14	8	29.49	1	29.50	29.45	7	86	8.13%
2023/12/13	3	29.35	0	0.00	29.40	3	85	3.52%
2023/12/11	1	29.20	0	0.00	29.40	1	84	1.18%
2023/12/08	3	29.35	0	0.00	29.45	3	84	3.56%
2023/12/07	2	29.38	0	0.00	29.35	2	85	2.34%
2023/12/06	2	29.28	0	0.00	29.45	2	89	2.22%
2023/12/04	7	29.42	0	0.00	29.35	7	92	7.61%
2023/12/01	9	29.33	0	0.00	29.40	9	91	9.81%
2023/11/30	2	29.38	0	0.00	29.40	2	90	2.20%
2023/11/28	2	29.40	0	0.00	29.45	2	95	2.08%
2023/11/22	2	29.30	1	29.35	29.40	1	95	1.05%
2023/11/21	0	0.00	9	29.49	29.30	-9	94	-9.52%
2023/11/20	0	0.00	6	28.98	29.00	-6	95	-6.25%
2023/11/17	3	28.82	0	0.00	28.80	3	95	3.13%
2023/11/16	1	28.85	0	0.00	28.80	1	97	1.03%
2023/11/13	3	28.22	3	28.30	28.35	0	101	0.00%
2023/11/09	4	29.61	0	0.00	29.45	4	98	4.05%
2023/11/08	3	29.60	0	0.00	29.65	3	108	2.77%
2023/11/01	5	29.68	1	30.00	29.45	4	164	2.44%
2023/10/31	0	0.00	5	29.32	29.25	-5	169	-2.94%
2023/10/30	3	29.12	0	0.00	29.20	3	177	1.69%
2023/10/26	3	28.73	0	0.00	28.60	3	198	1.51%
2023/10/20	0	0.00	13	28.22	28.35	-13	269	-4.83%
2023/10/19	0	0.00	2	28.75	28.70	-2	311	-0.64%
2023/10/18	0	0.00	6	28.83	28.80	-6	318	-1.89%
2023/10/17	0	0.00	4	29.00	28.90	-4	323	-1.24%
2023/10/16	1	28.95	0	0.00	29.05	1	331	0.30%
2023/10/11	8	29.19	0	0.00	29.20	8	368	2.17%
2023/10/06	1	29.30	1	29.45	29.25	0	369	0.00%
2023/10/03	13	29.16	5	29.16	29.50	8	382	2.09%
2023/10/02	4	29.18	7	29.20	29.20	-3	386	-0.78%
2023/09/26	0	0.00	1	28.80	28.75	-1	440	-0.23%
2023/09/25	2	28.70	0	0.00	28.90	2	445	0.45%
2023/09/21	3	28.70	20	28.71	28.60	-17	465	-3.65%
2023/09/20	0	0.00	18	29.40	29.05	-18	466	-3.86%
2023/09/15	1	29.05	0	0.00	29.00	1	496	0.20%
2023/09/14	3	28.93	0	0.00	28.90	3	509	0.59%
2023/09/13	1	28.75	0	0.00	28.70	1	509	0.20%
2023/09/12	0	0.00	22	28.76	28.60	-22	511	-4.30%
2023/09/11	1	29.20	22	28.78	28.60	-21	510	-4.11%
2023/09/08	0	0.00	10	29.97	29.80	-10	507	-1.97%
2023/09/07	0	0.00	6	30.25	30.10	-6	509	-1.18%
2023/09/06	0	0.00	9	29.79	29.75	-9	509	-1.77%
2023/09/05	0	0.00	8	29.83	29.80	-8	509	-1.57%
2023/09/04	0	0.00	2	29.75	29.90	-2	510	-0.39%
2023/09/01	0	0.00	19	30.23	30.10	-19	513	-3.70%
2023/08/31	1	29.50	1	29.35	29.45	0	510	0.00%
2023/08/30	0	0.00	1	29.25	29.30	-1	514	-0.19%
2023/08/29	0	0.00	1	29.00	29.00	-1	516	-0.19%
2023/08/28	7	29.22	9	29.25	29.00	-2	520	-0.38%
2023/08/25	2	29.28	0	0.00	29.45	2	528	0.38%
2023/08/24	21	29.41	19	29.39	29.25	2	543	0.37%
2023/08/23	7	29.32	0	0.00	29.35	7	550	1.27%
2023/08/22	0	0.00	14	29.21	29.20	-14	561	-2.49%
2023/08/21	1	29.20	2	29.23	29.25	-1	565	-0.18%
2023/08/18	4	29.54	20	29.08	29.00	-16	566	-2.83%
2023/08/17	14	29.22	3	29.28	29.20	11	564	1.95%
2023/08/16	5	28.66	1	28.60	28.90	4	565	0.71%
2023/08/15	1	28.85	17	29.00	29.20	-16	567	-2.82%
2023/08/14	31	28.94	9	29.03	28.80	22	568	3.87%
2023/08/11	3	29.83	17	29.92	29.80	-14	561	-2.49%
2023/08/10	36	30.12	52	30.19	29.90	-16	560	-2.85%
2023/08/09	38	31.83	144	31.60	30.95	-106	551	-19.21%	大賣/鉅額交易
2023/08/08	13	33.61	59	33.89	33.45	-46	532	-8.63%
2023/08/07	50	34.33	33	34.21	34.05	17	532	3.19%
2023/08/04	17	33.24	29	32.88	33.40	-12	516	-2.32%
2023/08/02	27	32.64	44	32.47	32.35	-17	511	-3.32%
2023/08/01	24	33.83	87	33.63	33.10	-63	505	-12.46%
2023/07/31	3	33.85	59	33.51	33.00	-56	492	-11.37%
2023/07/28	7	33.69	127	33.90	33.50	-120	486	-24.68%	大賣/鉅額交易
2023/07/27	51	34.80	77	34.87	35.00	-26	474	-5.48%
2023/07/26	64	35.09	42	35.39	34.15	22	465	4.73%
2023/07/25	149	34.33	15	35.11	35.20	134	443	30.22%	大買/鉅額交易
2023/07/24	22	33.77	11	34.71	33.00	11	421	2.61%
2023/07/21	47	32.80	0	0.00	32.80	47	379	12.38%
2023/07/20	39	32.34	0	0.00	32.20	39	378	10.31%
2023/07/19	48	32.74	34	32.25	32.20	14	374	3.74%
2023/07/18	16	32.52	17	32.26	32.60	-1	373	-0.27%
2023/07/17	10	32.27	8	32.35	32.25	2	371	0.54%
2023/07/14	11	32.25	42	32.20	32.25	-31	370	-8.38%
2023/07/13	3	31.45	25	31.34	31.40	-22	361	-6.09%
2023/07/12	2	31.30	30	31.06	31.10	-28	369	-7.57%
2023/07/11	9	31.07	7	31.24	31.15	2	376	0.53%
2023/07/10	23	31.92	79	31.68	31.40	-56	390	-14.33%
2023/07/07	34	32.05	60	31.98	32.00	-26	397	-6.54%
2023/07/06	80	32.97	74	33.01	32.70	6	398	1.51%
2023/07/05	66	33.61	76	33.65	32.75	-10	395	-2.53%
2023/07/04	121	32.10	60	32.09	33.15	61	386	15.79%	大買/
2023/07/03	65	31.60	14	31.71	31.55	51	368	13.85%
2023/06/30	115	31.67	8	31.40	31.40	107	373	28.62%	大買/鉅額交易
2023/06/29	50	30.88	0	0.00	30.70	50	387	12.91%
2023/06/28	0	0.00	9	30.92	30.70	-9	405	-2.22%
2023/06/27	31	30.96	12	30.99	30.75	19	412	4.60%
2023/06/26	24	31.54	39	31.76	31.10	-15	440	-3.40%
2023/06/21	20	31.97	57	31.80	31.75	-37	465	-7.95%
2023/06/20	49	30.98	0	0.00	31.40	49	448	10.93%
2023/06/19	1	29.85	1	30.10	30.05	0	438	0.00%
2023/06/16	5	30.06	13	30.07	30.00	-8	439	-1.82%
2023/06/15	14	29.99	14	29.88	29.95	0	439	0.00%
2023/06/14	8	30.04	4	30.00	29.95	4	439	0.91%
2023/06/13	10	29.95	10	29.98	29.95	0	443	0.00%
2023/06/12	9	30.02	25	30.05	29.90	-16	446	-3.58%
2023/06/09	3	30.40	13	30.32	30.25	-10	457	-2.18%
2023/06/08	2	30.38	12	30.43	30.30	-10	483	-2.07%
2023/06/07	4	30.25	24	30.53	30.40	-20	486	-4.11%
2023/06/06	1	30.35	34	30.22	30.15	-33	490	-6.72%
2023/06/05	44	30.60	3	30.63	30.55	41	492	8.32%
2023/06/02	5	30.18	0	0.00	30.10	5	494	1.01%
2023/06/01	0	0.00	23	29.80	29.70	-23	495	-4.65%
2023/05/31	30	30.01	7	29.96	30.00	23	497	4.62%
2023/05/30	47	31.89	4	31.89	31.85	43	505	8.51%
2023/05/29	19	31.63	0	0.00	31.70	19	495	3.84%
2023/05/26	8	31.36	18	31.11	31.05	-10	508	-1.97%
2023/05/25	11	30.98	0	0.00	30.90	11	497	2.21%
2023/05/23	13	30.81	8	30.76	30.75	5	494	1.01%
2023/05/22	11	30.66	1	30.75	30.75	10	493	2.02%
2023/05/19	1	30.50	7	30.55	30.35	-6	494	-1.21%
2023/05/18	3	30.05	3	30.10	30.40	0	491	0.00%
2023/05/17	3	29.70	0	0.00	29.90	3	492	0.61%
2023/05/16	2	29.40	4	29.45	29.35	-2	492	-0.41%
2023/05/15	1	29.20	11	29.20	29.25	-10	497	-2.01%
2023/05/12	1	28.65	9	29.06	29.25	-8	504	-1.59%
2023/05/11	9	29.11	21	29.01	28.90	-12	507	-2.37%
2023/05/10	5	29.43	28	29.45	29.35	-23	504	-4.56%
2023/05/09	5	30.34	15	30.09	30.05	-10	501	-1.99%
2023/05/08	11	30.50	0	0.00	30.65	11	511	2.15%
2023/05/05	2	30.20	0	0.00	30.20	2	514	0.39%
2023/05/04	10	30.16	17	30.04	30.10	-7	518	-1.35%
2023/05/03	0	0.00	2	30.33	30.20	-2	521	-0.38%
2023/05/02	4	30.15	5	30.39	30.35	-1	522	-0.19%
2023/04/28	8	30.09	1	30.05	30.10	7	526	1.33%
2023/04/27	2	29.85	5	29.13	29.90	-3	528	-0.57%
2023/04/26	1	29.45	0	0.00	29.65	1	533	0.19%
2023/04/25	3	29.93	23	29.79	29.60	-20	551	-3.63%
2023/04/24	12	29.95	0	0.00	30.00	12	561	2.14%
2023/04/21	8	31.26	30	30.26	30.00	-22	591	-3.72%
2023/04/20	18	30.86	7	31.09	31.00	11	687	1.60%
2023/04/19	15	31.39	25	31.23	31.10	-10	701	-1.43%
2023/04/18	6	32.10	23	31.74	31.40	-17	700	-2.43%
2023/04/17	73	32.55	7	32.45	32.70	66	692	9.54%
2023/04/14	51	31.30	2	31.60	31.80	49	682	7.18%
2023/04/13	3	32.45	77	32.16	31.75	-74	672	-11.00%
2023/04/12	53	31.54	6	31.28	31.90	47	656	7.16%
2023/04/11	9	31.08	12	31.19	31.05	-3	644	-0.47%
2023/04/10	22	31.41	2	31.33	31.30	20	638	3.13%
2023/04/07	62	30.99	14	30.91	31.10	48	632	7.59%
2023/04/06	16	30.21	27	30.02	30.30	-11	619	-1.77%
2023/03/31	21	30.08	68	30.15	29.95	-47	614	-7.64%
2023/03/30	68	31.09	153	30.89	30.60	-85	605	-14.03%	大賣/
2023/03/29	93	31.31	69	31.43	31.60	24	586	4.09%
2023/03/28	81	30.10	25	30.05	30.65	56	564	9.93%
2023/03/27	84	31.57	53	30.83	30.45	31	558	5.55%
2023/03/24	30	29.91	41	30.39	30.55	-11	543	-2.02%
2023/03/23	29	29.32	4	29.36	29.40	25	526	4.75%
2023/03/22	26	28.97	12	29.03	29.05	14	525	2.66%
2023/03/21	4	28.58	6	28.58	28.70	-2	537	-0.37%
2023/03/20	0	0.00	6	28.22	28.35	-6	581	-1.03%
2023/03/16	31	27.98	17	27.91	27.90	14	589	2.38%
2023/03/15	30	28.61	9	28.55	28.30	21	591	3.55%
2023/03/14	32	29.10	30	28.92	28.50	2	594	0.34%
2023/03/13	77	29.91	27	29.86	29.85	50	587	8.51%
2023/03/10	0	0.00	7	28.48	28.45	-7	565	-1.24%
2023/03/09	26	29.62	1	29.45	29.40	25	569	4.39%
2023/03/08	28	29.66	0	0.00	29.45	28	570	4.91%
2023/03/07	4	29.35	1	29.60	29.60	3	573	0.52%
2023/03/06	12	29.20	4	29.28	29.25	8	574	1.39%
2023/03/03	8	29.37	32	29.26	29.05	-24	585	-4.10%
2023/03/02	24	28.93	26	28.57	29.25	-2	588	-0.34%
2023/03/01	29	28.53	1	28.60	28.50	28	583	4.80%
2023/02/24	9	28.21	37	28.50	28.45	-28	625	-4.47%
2023/02/23	3	27.68	12	27.67	27.70	-9	611	-1.47%
2023/02/22	0	0.00	8	27.50	27.55	-8	635	-1.26%
2023/02/21	4	27.35	7	27.41	27.45	-3	652	-0.46%
2023/02/20	2	27.20	13	27.38	27.30	-11	678	-1.62%
2023/02/17	0	0.00	6	27.20	27.20	-6	721	-0.83%
2023/02/16	13	27.26	4	27.34	27.30	9	829	1.09%
2023/02/15	6	27.25	27	27.17	27.10	-21	848	-2.47%
2023/02/14	2	27.30	1	27.35	27.35	1	909	0.11%
2023/02/13	12	27.22	9	27.23	27.10	3	918	0.33%
2023/02/10	9	28.15	18	28.05	27.90	-9	942	-0.95%
2023/02/09	0	0.00	8	28.59	28.60	-8	1,009	-0.79%
2023/02/08	5	28.80	0	0.00	28.90	5	1,061	0.47%
2023/02/07	3	28.65	2	28.63	28.75	1	1,090	0.09%
2023/02/06	9	29.01	6	28.76	28.55	3	1,087	0.28%
2023/02/03	18	29.36	6	29.37	29.40	12	1,076	1.11%
2023/02/02	11	29.25	5	29.33	29.35	6	1,070	0.56%
2023/02/01	11	29.00	17	29.03	29.00	-6	1,064	-0.56%
2023/01/31	2	28.60	3	28.73	28.75	-1	1,060	-0.09%
2023/01/30	8	28.51	1	28.85	28.90	7	1,057	0.66%
2023/01/17	0	0.00	11	28.06	28.10	-11	1,052	-1.05%
2023/01/16	8	28.38	8	28.28	28.00	0	1,048	0.00%
2023/01/13	30	28.95	12	29.65	28.35	18	1,039	1.73%
2023/01/12	16	30.36	27	30.13	29.70	-11	1,020	-1.08%
2023/01/11	95	30.05	15	30.56	30.75	80	1,004	7.97%
2023/01/10	81	30.74	104	30.33	29.80	-23	971	-2.37%	大賣/
2023/01/09	4	28.88	4	28.80	29.35	0	868	0.00%
2023/01/06	1	28.20	4	28.35	28.20	-3	848	-0.35%
2023/01/05	9	28.01	1	27.90	28.10	8	844	0.95%
2023/01/03	1	27.45	0	0.00	27.40	1	839	0.12%
2022/12/30	0	0.00	2	27.35	27.60	-2	838	-0.24%
2022/12/28	3	27.20	0	0.00	26.95	3	835	0.36%
2022/12/27	0	0.00	1	27.40	27.20	-1	835	-0.12%
2022/12/26	5	27.13	0	0.00	27.15	5	834	0.60%
2022/12/22	7	27.21	4	27.25	27.10	3	832	0.36%
2022/12/21	6	27.27	1	27.05	26.90	5	831	0.60%
2022/12/20	13	27.66	17	27.41	27.00	-4	829	-0.48%
2022/12/19	7	28.41	5	28.50	27.80	2	823	0.24%
2022/12/16	10	28.69	3	29.17	28.60	7	816	0.86%
2022/12/15	32	28.54	2	29.03	29.20	30	799	3.75%
2022/12/14	1	28.35	10	28.42	28.10	-9	786	-1.14%
2022/12/13	18	28.38	12	28.23	28.20	6	781	0.77%
2022/12/12	14	27.97	57	28.57	28.05	-43	765	-5.61%
2022/12/09	20	26.60	4	26.64	26.50	16	720	2.22%
2022/12/08	10	26.77	11	26.96	26.95	-1	713	-0.14%
2022/12/07	4	26.80	1	26.75	26.20	3	709	0.42%
2022/12/06	12	27.37	15	27.49	27.00	-3	702	-0.43%
2022/12/05	1	27.75	0	0.00	28.00	1	694	0.14%
2022/12/02	1	28.00	4	28.19	27.85	-3	689	-0.44%
2022/12/01	10	27.76	4	27.74	27.90	6	683	0.88%
2022/11/30	25	27.58	1	27.65	27.65	24	673	3.56%
2022/11/29	5	27.27	2	27.30	27.20	3	665	0.45%
2022/11/28	16	26.93	9	27.21	27.20	7	658	1.06%
2022/11/25	13	27.05	10	27.35	26.80	3	651	0.46%
2022/11/24	16	28.18	20	28.24	27.85	-4	636	-0.63%
2022/11/23	17	28.38	9	28.49	28.30	8	627	1.28%
2022/11/22	46	28.55	49	28.71	28.40	-3	616	-0.49%
2022/11/21	3	27.60	2	27.35	27.40	1	568	0.18%
2022/11/18	9	28.41	17	28.46	27.50	-8	560	-1.43%
2022/11/17	9	28.81	17	28.60	28.50	-8	534	-1.50%
2022/11/16	3	28.45	167	28.68	28.25	-164	515	-31.81%	大賣/鉅額交易
2022/11/15	228	28.74	31	28.52	28.20	197	488	40.34%	大買/鉅額交易
2022/11/14	43	29.15	14	28.65	29.25	29	444	6.53%
2022/11/11	5	27.70	30	27.40	26.60	-25	334	-7.47%
2022/11/10	0	0.00	29	26.70	26.70	-29	314	-9.23%
2022/11/09	11	25.62	17	25.67	25.95	-6	251	-2.38%
2022/11/08	9	25.82	25	26.08	25.30	-16	240	-6.64%
2022/11/04	0	0.00	3	25.87	26.20	-3	135	-2.22%
2022/10/24	0	0.00	14	21.15	21.20	-14	48	-28.84%
2022/08/30	3	21.87	0	0.00	21.85	3	51	5.79%
2022/08/23	0	0.00	15	22.09	22.05	-15	55	-26.83%
2022/07/04	0	0.00	1	21.65	21.65	-1	55	-1.80%
2022/07/01	1	21.80	0	0.00	21.65	1	56	1.78%
2022/06/27	0	0.00	1	22.55	22.55	-1	59	-1.67%
2022/06/23	1	22.75	0	0.00	22.65	1	58	1.70%
2022/06/16	0	0.00	1	22.45	22.50	-1	59	-1.68%
2022/06/15	4.8	23.12	0	0.00	22.50	4.8	59	8.14%
2022/05/23	1	21.90	0	0.00	21.75	1	57	1.74%
2022/05/17	0	0.00	1	21.70	21.75	-1	58	-1.70%
2022/05/12	2	21.50	1	21.50	21.45	1	61	1.64%
2022/05/11	2	21.50	0	0.00	21.30	2	60	3.33%
2022/05/09	0	0.00	2	21.30	21.20	-2	60	-3.31%
2022/05/05	6	21.58	4	21.58	21.70	2	62	3.22%
2022/04/29	2	21.05	2	21.00	21.00	0	64	0.00%
2022/04/28	1	20.40	0	0.00	20.95	1	64	1.56%
2022/04/27	0	0.00	3	20.45	20.25	-3	62	-4.78%
2022/04/22	0	0.00	25	21.58	21.50	-25	60	-41.06%
2022/04/19	0	0.00	18	21.68	21.70	-18	65	-27.58%
2022/04/11	0	0.00	15	21.89	21.85	-15	76	-19.56%
2022/03/08	1	22.65	0	0.00	22.70	1	107	0.93%
2022/03/07	0	0.00	1	22.95	22.95	-1	106	-0.94%
2022/01/07	0	0.00	2	24.50	24.45	-2	252	-0.79%
2021/12/27	14	25.11	0	0.00	25.20	14	265	5.27%
2021/12/24	2	24.65	0	0.00	24.95	2	266	0.75%
2021/12/23	0	0.00	2	24.85	24.80	-2	267	-0.75%
2021/12/22	13	24.45	0	0.00	24.50	13	272	4.76%
2021/12/21	19	24.58	0	0.00	24.55	19	277	6.86%
2021/12/17	0	0.00	7	24.40	24.45	-7	292	-2.39%
2021/12/16	0	0.00	2	24.45	24.45	-2	295	-0.68%
2021/12/15	2	24.70	16	24.55	24.45	-14	302	-4.63%
2021/12/14	0	0.00	22	24.77	24.80	-22	307	-7.14%
2021/12/13	2	25.10	8	25.19	25.10	-6	309	-1.94%
2021/12/10	0	0.00	7	25.08	25.10	-7	317	-2.21%
2021/12/09	0	0.00	2	25.20	25.20	-2	328	-0.61%
2021/12/08	0	0.00	2	25.35	25.25	-2	342	-0.58%
2021/12/07	0	0.00	4	25.18	25.10	-4	372	-1.08%
2021/12/06	0	0.00	6	25.46	25.40	-6	393	-1.52%
2021/12/03	0	0.00	8	25.16	25.20	-8	420	-1.90%
2021/12/02	0	0.00	27	25.24	25.10	-27	451	-5.98%
2021/11/29	5	25.10	13	24.74	25.40	-8	516	-1.55%
2021/11/26	0	0.00	10	25.93	25.50	-10	555	-1.80%
2021/11/24	0	0.00	1	26.65	26.65	-1	597	-0.17%
2021/11/22	3	27.20	0	0.00	27.45	3	737	0.41%
2021/11/16	22	27.24	0	0.00	27.10	22	787	2.79%
2021/11/15	0	0.00	2	26.50	26.50	-2	787	-0.25%
2021/11/11	11	26.60	5	26.95	26.95	6	818	0.73%
2021/11/09	30	26.27	0	0.00	26.10	30	878	3.42%
2021/11/08	0	0.00	4	26.05	26.10	-4	886	-0.45%
2021/11/05	0	0.00	24	26.40	26.30	-24	917	-2.62%
2021/11/04	40	26.64	0	0.00	26.65	40	955	4.19%
2021/11/03	16	26.49	0	0.00	26.55	16	974	1.64%
2021/11/02	5	25.98	16	26.42	26.00	-11	997	-1.10%
2021/11/01	5	26.95	0	0.00	26.90	5	1,019	0.49%
2021/10/29	18	27.22	0	0.00	27.10	18	1,064	1.69%
2021/10/28	28	26.99	0	0.00	27.05	28	1,113	2.51%
2021/10/27	4	27.75	48	27.35	26.45	-44	1,122	-3.92%
2021/10/26	4	27.00	0	0.00	27.25	4	1,116	0.36%
2021/10/25	34	26.71	4	27.00	27.00	30	1,125	2.67%
2021/10/22	2	26.40	2	26.40	26.40	0	1,180	0.00%
2021/10/21	1	26.20	2	26.65	26.20	-1	1,247	-0.08%
2021/10/20	2	26.75	0	0.00	26.35	2	1,365	0.15%
2021/10/19	5	27.51	0	0.00	26.65	5	1,405	0.36%
2021/10/15	20	26.56	0	0.00	26.70	20	1,424	1.40%
2021/10/14	3	25.70	9	25.90	25.70	-6	1,433	-0.42%
2021/10/13	0	0.00	8	25.88	26.00	-8	1,458	-0.55%
2021/10/12	5	25.77	6	25.58	25.55	-1	1,468	-0.07%
2021/10/08	2	26.10	0	0.00	26.35	2	1,474	0.14%
2021/10/07	0	0.00	3	26.10	26.30	-3	1,494	-0.20%
2021/10/06	6	25.48	15	25.58	25.45	-9	1,514	-0.59%
2021/10/05	3	25.25	5	25.72	26.05	-2	1,529	-0.13%
2021/10/04	4	25.23	12	25.25	25.30	-8	1,542	-0.52%
2021/10/01	0	0.00	9	25.38	25.30	-9	1,556	-0.58%
2021/09/30	0	0.00	12	25.40	25.80	-12	1,575	-0.76%
2021/09/29	2	24.90	12	25.02	25.70	-10	1,606	-0.62%
2021/09/28	0	0.00	8	25.51	25.35	-8	1,654	-0.48%
2021/09/27	0	0.00	15	26.03	25.70	-15	1,678	-0.89%
2021/09/24	10	27.50	16	27.00	26.30	-6	1,692	-0.35%
2021/09/23	0	0.00	17	25.79	25.70	-17	1,715	-0.99%
2021/09/22	21	25.86	10	25.45	25.40	11	1,747	0.63%
2021/09/17	0	0.00	14	28.16	26.90	-14	1,765	-0.79%
2021/09/16	0	0.00	16	28.72	28.40	-16	1,795	-0.89%
2021/09/15	0	0.00	8	28.91	28.80	-8	1,852	-0.43%
2021/09/14	7	28.81	4	29.85	28.50	3	2,054	0.15%
2021/09/13	0	0.00	1	29.75	29.45	-1	2,062	-0.05%
2021/09/10	4	28.53	6	29.02	28.40	-2	2,059	-0.10%
2021/09/09	41	30.46	19	30.48	29.90	22	2,035	1.08%
2021/09/08	19	30.51	12	32.59	30.30	7	2,026	0.35%
2021/09/07	27	31.94	17	32.30	33.00	10	2,016	0.50%
2021/09/06	0	0.00	5	32.20	32.40	-5	2,020	-0.25%
2021/09/03	0	0.00	3	31.85	32.00	-3	2,013	-0.15%
2021/09/02	7	31.25	12	32.08	31.75	-5	2,008	-0.25%
2021/09/01	4	30.14	2	30.50	31.85	2	1,973	0.10%
2021/08/31	8	29.35	20	29.56	30.05	-12	1,933	-0.62%
2021/08/30	0	0.00	85	29.82	29.40	-85	1,924	-4.42%
2021/08/27	0	0.00	2	31.13	29.25	-2	1,898	-0.11%
2021/08/26	92	29.37	2	31.10	32.00	90	1,832	4.91%
2021/08/25	22	28.88	0	0.00	29.10	22	1,758	1.25%
2021/08/23	1	28.60	0	0.00	28.60	1	1,730	0.06%
2021/08/20	0	0.00	21	28.52	28.55	-21	1,718	-1.22%
2021/08/19	0	0.00	2	28.68	28.55	-2	1,710	-0.12%
2021/08/18	0	0.00	53	28.66	28.70	-53	1,702	-3.11%
2021/08/17	13	28.70	0	0.00	28.65	13	1,679	0.77%
2021/08/10	14	27.95	0	0.00	27.95	14	1,567	0.89%
2021/08/06	14	27.80	0	0.00	27.80	14	1,517	0.92%
2021/08/04	23	29.11	0	0.00	29.05	23	1,492	1.54%
2021/08/03	87	28.96	18	29.00	29.00	69	1,459	4.73%
2021/08/02	7	28.70	51	28.62	28.75	-44	1,414	-3.11%
2021/07/30	67	28.59	52	28.55	28.55	15	1,410	1.06%
2021/07/29	47	28.60	0	0.00	28.55	47	1,406	3.34%
2021/07/28	0	0.00	58	28.57	28.55	-58	1,402	-4.14%
2021/07/27	0	0.00	217	28.79	28.65	-217	1,366	-15.88%	大賣/鉅額交易
2021/07/23	73	28.85	0	0.00	28.85	73	1,237	5.90%
2021/07/21	0	0.00	32	28.55	28.60	-32	1,243	-2.57%
2021/07/20	34	28.65	0	0.00	28.70	34	1,254	2.71%
2021/07/19	0	0.00	42	28.65	28.65	-42	1,262	-3.33%
2021/07/14	19	28.77	0	0.00	28.70	19	1,357	1.40%
2021/07/13	16	28.68	76	28.60	28.65	-60	1,351	-4.44%
2021/07/08	17	28.80	0	0.00	28.75	17	1,327	1.28%
2021/07/07	33	28.83	0	0.00	28.75	33	1,322	2.50%
2021/07/05	66	28.89	0	0.00	29.00	66	1,293	5.10%
2021/07/02	41	28.58	0	0.00	28.60	41	1,259	3.25%
2021/07/01	87	28.59	0	0.00	28.55	87	1,248	6.97%
2021/06/30	38	28.55	0	0.00	28.55	38	1,241	3.06%
2021/06/29	82	28.60	43	28.55	28.60	39	1,218	3.20%
2021/06/28	38	28.60	0	0.00	28.60	38	1,195	3.18%
2021/06/25	59	28.55	0	0.00	28.50	59	1,188	4.96%
2021/06/24	33	28.50	0	0.00	28.45	33	1,163	2.84%
2021/06/23	0	0.00	2	28.60	28.45	-2	1,113	-0.18%
2021/06/21	5	24.10	0	0.00	24.30	5	958	0.52%
2021/06/17	16	24.30	0	0.00	24.15	16	955	1.67%
2021/06/11	4	22.90	0	0.00	23.00	4	953	0.42%
2021/06/10	18	22.26	0	0.00	22.45	18	966	1.86%
2021/06/07	34	21.96	0	0.00	21.95	34	996	3.41%
2021/06/04	65	22.15	4	22.18	22.10	61	992	6.15%
2021/06/03	29	22.27	4	22.26	22.30	25	993	2.52%
2021/06/02	27	22.26	5	22.44	22.25	22	1,002	2.19%
2021/06/01	12	22.33	0	0.00	22.40	12	1,003	1.20%
2021/05/31	4	22.01	0	0.00	22.00	4	1,003	0.40%
2021/05/28	8	21.65	0	0.00	21.80	8	1,003	0.80%
2021/05/27	23	21.55	0	0.00	21.45	23	1,010	2.28%
2021/05/26	28	21.76	0	0.00	21.75	28	1,011	2.77%
2021/05/24	23	21.57	0	0.00	21.75	23	1,019	2.26%
2021/05/21	2	21.30	0	0.00	21.60	2	1,022	0.20%
2021/05/20	16	21.22	2	21.35	21.15	14	1,030	1.36%
2021/05/19	4	21.26	5	21.32	21.35	-1	1,025	-0.10%
2021/05/18	5	20.88	4	20.98	21.45	1	1,030	0.10%
2021/05/17	25	20.41	24	20.12	19.90	1	1,031	0.10%
2021/05/14	1	21.80	55	21.55	21.50	-54	1,019	-5.30%
2021/05/13	45	21.42	2	21.50	21.60	43	1,010	4.26%
2021/05/12	11	21.34	30	22.31	21.60	-19	1,002	-1.89%
2021/05/11	0	0.00	31	23.24	23.10	-31	984	-3.15%
2021/05/10	79	23.85	44	23.80	23.80	35	973	3.60%
2021/05/07	36	23.42	1	23.45	23.80	35	970	3.61%
2021/05/06	8	23.61	12	23.21	23.35	-4	964	-0.41%
2021/05/05	7	22.85	5	23.41	23.20	2	958	0.21%
2021/05/04	14	22.82	31	23.06	23.15	-17	953	-1.78%
2021/05/03	2	23.95	48	24.33	23.90	-46	931	-4.94%
2021/04/29	0	0.00	41	24.92	24.90	-41	911	-4.50%
2021/04/28	6	25.43	0	0.00	26.00	6	875	0.69%
2021/04/23	16	25.13	0	0.00	25.10	16	801	2.00%
2021/04/21	0	0.00	17	25.46	25.85	-17	711	-2.39%
2021/04/19	3	24.20	0	0.00	24.40	3	654	0.46%
2021/04/15	1	23.65	0	0.00	24.00	1	641	0.16%
2021/04/14	8	23.45	0	0.00	23.60	8	640	1.25%
2021/04/09	2	24.20	0	0.00	24.30	2	600	0.33%
2021/04/08	0	0.00	9	24.55	24.55	-9	593	-1.52%
2021/04/06	12	23.90	0	0.00	23.95	12	568	2.11%
2021/03/30	51	23.12	0	0.00	23.40	51	549	9.29%
2021/03/29	0	0.00	26	22.91	23.10	-26	535	-4.86%
2021/03/26	0	0.00	11	22.55	22.85	-11	532	-2.07%
2021/03/25	0	0.00	21	22.75	22.75	-21	525	-3.99%
2021/03/19	41	21.75	0	0.00	21.85	41	496	8.26%
2021/03/18	0	0.00	14	21.94	21.95	-14	497	-2.82%
2021/03/17	0	0.00	21	22.39	22.15	-21	487	-4.30%
2021/03/16	0	0.00	11	21.75	21.85	-11	458	-2.40%
2021/03/15	0	0.00	4	20.65	21.40	-4	443	-0.90%
2021/03/10	8	20.23	0	0.00	20.30	8	424	1.88%
2021/02/24	3	20.25	0	0.00	20.00	3	430	0.70%
2020/12/29	0	0.00	12	19.90	19.90	-12	383	-3.13%
2020/12/09	7	19.10	0	0.00	19.10	7	276	2.54%
2020/11/18	6	18.25	0	0.00	18.40	6	209	2.86%
2020/11/17	6	18.25	0	0.00	18.20	6	201	2.97%
2020/11/16	6	18.18	0	0.00	18.20	6	200	3.00%
2020/10/19	4	17.10	0	0.00	17.10	4	189	2.11%
2020/09/28	0	0.00	178	16.60	16.65	-178	311	-57.07%	大賣/鉅額交易
2020/09/21	0	0.00	47	17.39	17.30	-47	344	-13.63%
2020/09/18	0	0.00	151	17.40	17.40	-151	460	-32.76%	大賣/鉅額交易
2020/09/11	0	0.00	242	17.30	17.20	-242	470	-51.48%	大賣/鉅額交易
2020/09/02	0	0.00	88	17.41	17.40	-88	475	-18.51%
2020/07/01	0	0.00	379	18.71	18.70	-379	318	-118.98%	大賣/鉅額交易
2020/06/30	0	0.00	116	18.57	18.75	-116	309	-37.52%	大賣/鉅額交易
2020/06/19	0	0.00	17	18.39	18.40	-17	178	-9.52%
2020/06/16	4	18.50	4	18.40	18.40	0	182	0.00%
2020/06/10	16	18.83	0	0.00	18.70	16	183	8.73%
2020/06/09	12	18.88	0	0.00	18.75	12	189	6.33%
2020/06/08	37	18.84	0	0.00	18.85	37	195	18.92%
2020/05/27	0	0.00	10	18.40	18.55	-10	187	-5.33%
2020/05/06	0	0.00	17	18.26	18.20	-17	212	-7.98%
2020/04/08	0	0.00	21	17.90	18.10	-21	297	-7.07%
2020/03/20	0	0.00	4	15.95	16.10	-4	367	-1.09%
2020/03/18	0	0.00	23	16.75	16.30	-23	355	-6.47%
2020/03/17	0	0.00	3	16.93	16.60	-3	353	-0.85%
2020/03/13	0	0.00	3	17.08	17.90	-3	347	-0.86%
2020/03/09	0	0.00	5	20.50	20.25	-5	326	-1.53%
2020/02/27	0	0.00	5	21.17	20.85	-5	317	-1.58%
2020/02/24	0	0.00	5	21.33	21.20	-5	316	-1.58%
2020/02/21	25	21.50	0	0.00	21.40	25	316	7.90%
2020/02/13	0	0.00	23	21.74	21.60	-23	316	-7.27%
2020/02/12	0	0.00	2	22.10	22.05	-2	315	-0.63%
2020/02/10	0	0.00	6	20.83	20.70	-6	287	-2.09%
2020/02/07	2	21.20	7	21.13	21.15	-5	284	-1.76%
2020/02/05	0	0.00	8	21.02	20.95	-8	283	-2.82%
2020/01/30	2	21.75	0	0.00	21.25	2	275	0.73%
2020/01/13	0	0.00	94	22.55	22.55	-94	244	-38.52%
2020/01/10	0	0.00	99	22.67	22.60	-99	239	-41.28%
2020/01/09	0	0.00	118	23.22	23.00	-118	232	-50.68%	大賣/鉅額交易
2020/01/08	6	23.73	0	0.00	23.20	6	227	2.64%
2020/01/07	4	23.09	0	0.00	23.05	4	194	2.05%
2020/01/06	5	23.38	0	0.00	23.15	5	195	2.55%
2020/01/03	8	23.77	0	0.00	23.60	8	191	4.18%
2020/01/02	15	23.60	0	0.00	23.60	15	180	8.30%
2019/12/19	0	0.00	1	22.05	21.85	-1	88	-1.13%
2019/12/18	15	22.05	0	0.00	22.05	15	86	17.25%
2019/12/17	10	21.88	0	0.00	21.95	10	85	11.64%
2019/12/16	22	21.76	0	0.00	21.70	22	83	26.31%
2019/12/13	11	21.69	0	0.00	21.70	11	85	12.80%
2019/11/01	0	0.00	57	21.06	21.15	-57	61	-92.58%
2019/10/31	0	0.00	65	21.16	21.05	-65	60	-107.17%
2019/10/18	0	0.00	8	21.08	21.05	-8	64	-12.36%
2019/10/16	14	21.00	0	0.00	21.15	14	71	19.55%
2019/07/04	3	22.88	0	0.00	22.90	3	68	4.35%
2019/06/14	14	21.96	0	0.00	22.00	14	81	17.14%
2019/06/04	3	21.90	0	0.00	22.00	3	88	3.38%
2019/06/03	21	21.92	0	0.00	21.95	21	94	22.30%
2019/05/31	21	21.79	0	0.00	21.75	21	94	22.25%
2019/05/29	19	21.66	0	0.00	21.60	19	95	19.96%
2019/05/28	6	21.88	0	0.00	21.50	6	95	6.28%
2019/05/27	20	21.74	0	0.00	21.75	20	96	20.68%
2019/05/24	1	21.65	0	0.00	21.65	1	98	1.01%
2019/03/07	0	0.00	14	21.79	21.70	-14	61	-22.59%
2019/03/06	0	0.00	3	22.08	22.20	-3	57	-5.24%
2019/03/05	0	0.00	10	22.06	22.10	-10	57	-17.38%
2019/02/15	0	0.00	3	21.55	21.50	-3	52	-5.74%
2019/02/14	0	0.00	4	21.36	21.40	-4	50	-7.93%
2019/02/13	0	0.00	3	20.90	20.90	-3	47	-6.27%
2019/02/12	0	0.00	4	20.88	20.95	-4	47	-8.41%
2019/02/11	0	0.00	4	20.70	20.80	-4	48	-8.19%
2019/01/30	0	0.00	4	20.51	20.60	-4	48	-8.19%
2019/01/29	0	0.00	1	20.45	20.55	-1	48	-2.06%
2019/01/28	0	0.00	4	20.48	20.50	-4	48	-8.21%
2019/01/25	0	0.00	2	20.45	20.50	-2	48	-4.09%
2019/01/24	0	0.00	3	20.52	20.50	-3	49	-6.08%
2019/01/23	0	0.00	4	20.45	20.45	-4	49	-8.08%
2019/01/22	0	0.00	2	20.50	20.60	-2	49	-4.06%
2019/01/21	0	0.00	1	20.50	20.50	-1	49	-2.04%
2019/01/18	0	0.00	1	20.60	20.60	-1	49	-2.03%
2019/01/17	0	0.00	3	20.27	20.50	-3	51	-5.83%
2019/01/16	0	0.00	4	20.54	20.40	-4	51	-7.77%
2019/01/15	0	0.00	4	20.43	20.35	-4	51	-7.83%
2019/01/14	0	0.00	4	20.55	20.45	-4	50	-7.88%
2019/01/11	0	0.00	3	20.30	20.30	-3	50	-5.95%
2019/01/10	0	0.00	2	20.48	20.40	-2	50	-3.96%
2019/01/09	0	0.00	4	20.39	20.60	-4	50	-7.85%
2019/01/08	0	0.00	4	20.11	20.25	-4	50	-7.87%
2019/01/07	0	0.00	2	20.00	20.10	-2	52	-3.84%
2019/01/04	0	0.00	2	19.93	20.00	-2	58	-3.44%
2019/01/03	0	0.00	1	19.95	19.95	-1	64	-1.56%
2019/01/02	0	0.00	3	19.87	19.80	-3	66	-4.52%
2018/12/28	0	0.00	2	19.70	19.90	-2	66	-3.00%
2018/12/27	0	0.00	4	19.89	19.80	-4	68	-5.80%
2018/12/26	0	0.00	4	19.79	19.75	-4	69	-5.72%
2018/12/25	0	0.00	2	19.73	19.85	-2	69	-2.87%
2018/12/21	0	0.00	2	19.95	19.95	-2	70	-2.84%
2018/12/20	0	0.00	4	19.99	19.90	-4	71	-5.63%
2018/12/19	0	0.00	4	20.04	20.00	-4	70	-5.71%
2018/12/18	0	0.00	4	20.00	20.00	-4	69	-5.72%
2018/12/17	0	0.00	3	19.92	20.00	-3	69	-4.32%
2018/12/14	0	0.00	4	20.18	20.20	-4	69	-5.74%
2018/12/13	0	0.00	3	20.22	20.30	-3	70	-4.26%
2018/12/12	0	0.00	2	20.15	20.10	-2	71	-2.81%
2018/12/11	0	0.00	4	20.06	20.05	-4	71	-5.63%
2018/12/10	0	0.00	4	19.91	20.00	-4	70	-5.68%
2018/12/07	0	0.00	3	19.73	19.85	-3	69	-4.29%
2018/12/06	0	0.00	4	19.45	19.30	-4	70	-5.71%
2018/12/05	0	0.00	4	19.74	19.75	-4	69	-5.78%
2018/12/04	0	0.00	4	20.03	20.00	-4	71	-5.61%
2018/12/03	1	20.10	4	19.90	20.05	-3	72	-4.13%
2018/11/30	0	0.00	3	19.57	19.55	-3	72	-4.16%
2018/11/29	0	0.00	4	19.54	19.45	-4	72	-5.50%
2018/11/28	0	0.00	4	19.41	19.45	-4	73	-5.44%
2018/11/27	0	0.00	2	19.18	19.30	-2	73	-2.72%
2018/11/26	0	0.00	4	19.46	19.20	-4	73	-5.43%
2018/11/23	0	0.00	2	19.15	19.15	-2	74	-2.69%
2018/11/22	0	0.00	4	19.44	19.50	-4	74	-5.36%
2018/11/21	0	0.00	4	19.35	19.45	-4	74	-5.36%
2018/11/20	0	0.00	2	19.18	19.50	-2	74	-2.67%
2018/11/19	0	0.00	4	19.38	19.40	-4	75	-5.27%
2018/11/16	0	0.00	4	19.19	19.50	-4	75	-5.28%
2018/11/15	0	0.00	4	18.91	19.00	-4	74	-5.39%
2018/11/14	0	0.00	4	18.73	18.75	-4	76	-5.25%
2018/11/13	0	0.00	2	18.70	18.85	-2	76	-2.62%
2018/11/12	0	0.00	3	18.77	18.80	-3	77	-3.88%
2018/11/09	0	0.00	4	18.70	18.80	-4	78	-5.10%
2018/11/08	0	0.00	4	18.81	18.85	-4	80	-4.97%
2018/11/07	0	0.00	4	18.58	18.55	-4	78	-5.09%
2018/11/06	0	0.00	3	18.50	18.50	-3	81	-3.66%
2018/11/05	0	0.00	2	18.50	18.50	-2	87	-2.29%
2018/11/02	0	0.00	4	18.48	18.45	-4	88	-4.49%
2018/11/01	0	0.00	4	18.43	18.35	-4	90	-4.43%
2018/10/31	0	0.00	3	18.32	18.25	-3	90	-3.30%
2018/10/30	0	0.00	4	18.05	18.00	-4	91	-4.36%
2018/09/20	25	21.66	0	0.00	21.65	25	154	16.13%
2018/09/19	23	21.75	0	0.00	21.65	23	156	14.71%
2018/09/17	1	21.55	0	0.00	21.55	1	160	0.62%
2018/07/16	0	0.00	5	24.40	24.40	-5	356	-1.40%
2018/07/13	0	0.00	7	24.10	24.35	-7	351	-1.99%
2018/07/11	0	0.00	1	24.00	24.05	-1	358	-0.28%
2018/07/06	0	0.00	12	23.80	23.50	-12	365	-3.28%
2018/07/05	0	0.00	2	23.90	23.95	-2	366	-0.55%
2018/07/02	0	0.00	2	24.50	24.45	-2	376	-0.53%
2018/06/29	4	24.38	3	24.38	24.40	1	382	0.26%
2018/06/28	3	24.18	0	0.00	24.25	3	388	0.77%
2018/06/27	3	24.17	0	0.00	24.15	3	417	0.72%
2018/06/26	5	24.22	8	24.36	24.25	-3	424	-0.71%
2018/06/25	4	24.90	12	24.86	24.70	-8	426	-1.88%
2018/06/22	10	24.81	15	24.76	24.80	-5	431	-1.16%
2018/06/19	0	0.00	4	25.66	25.25	-4	443	-0.90%
2018/06/15	1	25.60	3	25.87	25.60	-2	435	-0.46%
2018/06/14	0	0.00	3	25.40	26.05	-3	435	-0.69%
2018/06/13	0	0.00	11	25.35	25.15	-11	430	-2.56%
2018/06/12	0	0.00	37	26.36	26.20	-37	416	-8.88%
2018/06/11	0	0.00	22	25.11	25.55	-22	360	-6.10%
2018/06/08	0	0.00	3	23.87	23.80	-3	332	-0.90%
2018/06/05	0	0.00	1	23.65	23.70	-1	352	-0.28%
2018/06/04	0	0.00	25	23.63	23.65	-25	364	-6.86%
2018/06/01	91	23.41	43	23.33	23.45	48	367	13.06%
2018/05/31	0	0.00	33	23.25	23.30	-33	370	-8.90%
2018/05/29	0	0.00	30	23.23	23.45	-30	384	-7.80%
2018/05/24	0	0.00	17	23.24	23.15	-17	401	-4.24%
2018/05/23	0	0.00	16	23.53	23.40	-16	403	-3.96%
2018/05/22	0	0.00	2	23.65	23.75	-2	405	-0.49%
2018/05/11	0	0.00	4	24.05	24.00	-4	432	-0.92%
2018/05/04	0	0.00	11	23.77	23.80	-11	455	-2.42%
2018/04/30	0	0.00	2	23.85	23.90	-2	460	-0.43%
2018/04/26	0	0.00	5	23.95	23.80	-5	462	-1.08%
2018/04/25	0	0.00	2	24.35	24.30	-2	460	-0.43%
2018/04/24	0	0.00	27	24.69	24.60	-27	458	-5.88%
2018/04/23	0	0.00	3	25.10	24.95	-3	466	-0.64%
2018/04/20	0	0.00	8	25.31	25.25	-8	469	-1.70%
2018/04/19	0	0.00	39	25.49	25.50	-39	474	-8.22%
2018/04/18	0	0.00	27	25.48	25.45	-27	474	-5.69%
2018/04/11	66	26.27	0	0.00	26.25	66	493	13.39%
2018/04/02	6	27.25	0	0.00	27.30	6	504	1.19%
2018/03/29	6	26.98	0	0.00	27.05	6	471	1.27%
2018/03/27	5	26.65	0	0.00	26.70	5	471	1.06%
2018/03/26	4	26.39	20	25.98	26.20	-16	472	-3.39%
2018/03/21	7	26.81	0	0.00	26.75	7	469	1.49%
2018/03/20	1	26.85	0	0.00	26.75	1	470	0.21%
2018/03/19	12	27.33	0	0.00	27.05	12	468	2.56%
2018/03/15	4	26.76	0	0.00	26.65	4	461	0.87%
2018/03/13	7	26.48	0	0.00	26.55	7	459	1.52%
2018/03/12	67	26.33	0	0.00	26.40	67	458	14.60%
2018/03/08	7	26.66	0	0.00	26.60	7	469	1.49%
2018/03/05	13	26.45	52	26.33	26.20	-39	524	-7.43%
2018/03/02	7	26.01	25	25.81	25.95	-18	582	-3.09%
2018/03/01	8	26.04	0	0.00	26.05	8	588	1.36%
2018/02/27	3	26.00	1	26.00	25.95	2	617	0.32%
2018/02/26	4	25.85	0	0.00	25.80	4	761	0.53%
2018/02/23	4	25.90	0	0.00	25.75	4	773	0.52%
2018/02/22	9	25.71	0	0.00	25.75	9	774	1.16%
2018/02/21	12	25.47	8	25.38	25.80	4	778	0.51%
2018/02/12	0	0.00	41	24.89	24.85	-41	776	-5.28%
2018/02/09	2	24.55	0	0.00	24.40	2	776	0.26%
2018/02/08	0	0.00	7	24.58	24.95	-7	773	-0.91%
2018/02/07	6	24.64	22	24.53	24.75	-16	774	-2.07%
2018/02/06	7	23.96	17	24.30	23.95	-10	774	-1.29%
2018/02/05	36	25.22	9	25.16	25.20	27	765	3.53%
2018/02/02	0	0.00	6	25.79	25.75	-6	760	-0.79%
2018/01/11	0	0.00	32	25.25	25.25	-32	1,035	-3.09%
2018/01/09	0	0.00	15	26.12	26.05	-15	1,089	-1.38%
2018/01/05	0	0.00	6	26.63	26.25	-6	1,242	-0.48%