台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    104
  • 產業
    上櫃 電機機械類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229158.062157.50158.0073222.17%
2025/01/2113157.6915157.33157.00-2328-0.61%
2025/01/204156.3816156.63156.50-12332-3.60%
2025/01/1725158.402158.00157.00233416.74%
2025/01/1618157.0620157.93156.50-2351-0.57%
2025/01/152155.253155.83155.50-1351-0.28%
2025/01/1415154.703155.00154.50123533.40%
2025/01/1346156.1449156.51154.00-3362-0.83%
2025/01/1021160.0217160.18160.5043771.06%
2025/01/0919163.4257163.53161.50-38384-9.89%
2025/01/0852165.956165.33165.504638212.01%
2025/01/075163.908163.88163.50-3382-0.78%
2025/01/0622162.0719162.42163.5033850.78%
2025/01/036163.333163.33163.0033890.77%
2025/01/0210163.8522163.91162.50-12396-3.03%
2024/12/315165.8017165.24166.50-12397-3.02%
2024/12/3054165.7947165.24166.5074031.73%
2024/12/27113162.40101163.91162.50123963.02% 大買/大賣/
2024/12/2613156.5014155.68156.00-1385-0.26%
2024/12/254154.003154.17153.5013980.25%
2024/12/2422154.1813153.62153.0094232.12%
2024/12/233153.6700.00152.5034610.65%
2024/12/2015154.2016153.84152.50-1550-0.18%
2024/12/1916151.723152.00152.00135882.21%
2024/12/1844151.7216151.56152.00286074.61%
2024/12/1758150.2264150.75151.00-6607-0.99%
2024/12/1648152.2821151.69149.50276074.45%
2024/12/1318154.6779154.21153.50-61604-10.10%
2024/12/1213161.1523161.02160.00-10581-1.72%
2024/12/115162.5026162.77162.00-21579-3.62%
2024/12/1011162.868162.31161.0035800.52%
2024/12/094163.0010164.60162.00-6587-1.02%
2024/12/0615166.6322167.86164.50-7587-1.19%
2024/12/0524165.632165.75165.50225853.76%
2024/12/0419166.005165.50166.00145862.39%
2024/12/0313165.002165.25164.00115901.86%
2024/12/023163.837163.57163.50-4597-0.67%
2024/11/2918162.721163.50163.00175982.84%
2024/11/2821160.2936161.53164.00-15601-2.49%
2024/11/275164.5022164.75164.00-17597-2.85%
2024/11/2623166.741167.00166.50225963.69%
2024/11/258166.254166.50167.0045970.67%
2024/11/2242164.575165.20166.00376016.16%
2024/11/2136162.6310162.95163.00266024.32%
2024/11/207164.006163.00162.5016160.16%
2024/11/1920164.134164.38165.00166172.59%
2024/11/1813164.046164.25163.5076211.13%
2024/11/1513165.961167.50166.00126271.91%
2024/11/149166.2841165.94165.00-32650-4.92%
2024/11/1312168.045168.80168.5076491.08%
2024/11/1214168.3623168.85167.50-9654-1.37%
2024/11/1166169.4625169.02169.50416526.29%
2024/11/0815169.0759168.92168.50-44657-6.69%
2024/11/0747167.0129166.02167.50186552.75%
2024/11/0613164.8837165.50165.50-24659-3.64%
2024/11/0596165.0826165.38164.507066710.48%
2024/11/0421166.8338164.00164.50-17686-2.48%
2024/11/0126161.4019161.58164.0076961.00%
2024/10/3039161.5621161.17161.50186972.58%
2024/10/298163.7549162.26161.50-41693-5.92%
2024/10/288167.7541167.66167.00-33678-4.86%
2024/10/254169.386169.00171.00-2680-0.29%
2024/10/249171.8342170.74169.00-33682-4.84%
2024/10/2350173.5338172.50170.50126851.75%
2024/10/225171.305171.10170.0006850.00%
2024/10/2131171.243171.83172.50286944.03%
2024/10/1815173.2348172.76169.50-33705-4.68%
2024/10/1732178.5998176.71173.50-66707-9.33%
2024/10/1623171.6740173.65175.00-17692-2.45%
2024/10/156172.0025171.94170.00-19696-2.73%
2024/10/1415170.0020171.28171.50-5746-0.67%
2024/10/119169.9425170.18170.00-16760-2.10%
2024/10/096171.9269171.26170.50-63761-8.28%
2024/10/0855172.5559172.88173.00-4772-0.52%
2024/10/0743172.3321173.95174.50227902.78%
2024/10/049173.1723173.22171.00-14806-1.74%
2024/10/0110175.4020175.55176.00-10804-1.24%
2024/09/3059176.3345176.91175.00148141.72%
2024/09/2712180.1724180.29177.50-12809-1.48%
2024/09/2644181.9525184.18180.00198052.36%
2024/09/25109188.0697189.64186.50128011.50% 大買/
2024/09/24133198.97232198.42191.50-99775-12.77% 大買/大賣/
2024/09/23189186.12122187.52190.00677109.42% 大買/大賣/
2024/09/2043179.0379.5178.23176.50-36.5687-5.30%
2024/09/1918172.0326170.77173.50-8723-1.11%
2024/09/1831170.4856.3169.52168.00-25.3728-3.47%
2024/09/1649174.0613171.88172.00367434.84%
2024/09/1311169.149169.50168.5027620.26%
2024/09/123169.339169.61170.00-6794-0.75%
2024/09/115168.0027169.02167.50-22863-2.55%
2024/09/1035170.1044170.14166.50-9951-0.95%
2024/09/0914164.1116164.16164.50-2962-0.21%
2024/09/0613163.9216164.19164.00-3973-0.31%
2024/09/0520163.2025163.22161.50-5989-0.51%
2024/09/0421162.0211161.45161.00101,0041.00%
2024/09/0325169.3412169.58167.50131,0251.27%
2024/09/0213173.008174.56171.5051,0320.48%
2024/08/301173.5015174.37175.00-141,044-1.34%
2024/08/293170.833171.17171.5001,0550.00%
2024/08/2811170.958171.56171.0031,0690.28%
2024/08/2710170.3011170.59171.00-11,118-0.09%
2024/08/2621174.3814174.04172.0071,1780.59%
2024/08/237173.5717173.47173.50-101,192-0.84%
2024/08/2257178.3254177.98176.0031,2170.25%
2024/08/216173.5812173.08173.00-61,226-0.49%
2024/08/207172.5715173.23170.50-81,298-0.62%
2024/08/1916173.2538173.38173.00-221,311-1.68%
2024/08/1676173.25146172.66172.00-701,318-5.31% 大賣/
2024/08/159165.0020164.73164.50-111,298-0.85%
2024/08/1424164.4813165.35163.50111,3010.84%
2024/08/134162.7517164.32164.00-131,296-1.00%
2024/08/1233163.0222163.36163.50111,3000.85%
2024/08/0935161.2061162.61162.00-261,296-2.01%
2024/08/0823158.5231158.53157.50-81,296-0.62%
2024/08/0756163.5244163.63162.50121,2950.93%
2024/08/06223151.97139154.47158.00841,2936.49% 大買/大賣/
2024/08/0561162.2071162.74159.50-101,277-0.78%
2024/08/0213175.9218177.14177.00-51,266-0.39%
2024/08/0124179.3824179.42179.5001,2690.00%
2024/07/312177.0012177.63176.00-101,269-0.79%
2024/07/3038176.2133175.97178.0051,2750.39%
2024/07/294177.2536177.89175.00-321,273-2.51%
2024/07/2663178.9630179.58179.00331,3102.52%
2024/07/2333185.8015184.60183.00181,3071.38%
2024/07/2217184.4798187.61185.00-811,313-6.17%
2024/07/1961190.8034190.31188.50271,3182.05%
2024/07/1863192.4129192.53194.00341,3482.52%
2024/07/1712197.4633198.36195.50-211,338-1.57%
2024/07/1667198.9941198.93198.00261,3361.95%
2024/07/1581202.08152200.78196.00-711,339-5.30% 大賣/
2024/07/1244214.2235214.81216.5091,3010.69%
2024/07/1111210.5039209.19210.50-281,289-2.17%
2024/07/1068208.6344209.78208.50241,2991.85%
2024/07/0992208.97159210.71208.50-671,290-5.19% 大賣/
2024/07/08128217.8658219.92216.50701,3205.30% 大買/
2024/07/0518223.6761224.96223.00-431,333-3.22%
2024/07/0470227.5163225.48224.0071,3580.52%
2024/07/0334224.7175224.11223.00-411,381-2.97%
2024/07/0277221.9124222.58221.50531,3723.86%
2024/07/0142223.13134224.13220.50-921,377-6.68% 大賣/
2024/06/2841226.8059226.36228.00-181,372-1.31%
2024/06/2747226.55137228.68224.50-901,395-6.45% 大賣/
2024/06/2630227.1064228.23226.50-341,439-2.36%
2024/06/25274228.30175227.21229.00991,4696.74% 大買/大賣/
2024/06/2480216.9874218.03216.5061,4330.42%
2024/06/2171220.7392221.50220.00-211,432-1.47%
2024/06/2093224.29123224.57225.50-301,422-2.11% 大賣/
2024/06/1998225.83119226.87222.00-211,427-1.47% 大賣/
2024/06/18284227.88154227.73231.001301,4009.28% 大買/大賣/鉅額交易
2024/06/17270219.78176221.74226.50941,3357.04% 大買/大賣/
2024/06/14104206.6848208.16206.00561,2484.48% 大買/
2024/06/1318211.86148211.85212.00-1301,230-10.57% 大賣/鉅額交易
2024/06/1280213.5775213.79214.5051,2240.41%
2024/06/1180210.4971212.51209.5091,2100.74%
2024/06/0774213.0164214.88212.00101,2040.83%
2024/06/0659208.4281208.70210.00-221,183-1.86%
2024/06/0577204.9252206.44205.00251,1812.12%
2024/06/04100207.6551207.72207.50491,1914.11%
2024/06/0349204.9258205.16207.50-91,185-0.76%
2024/05/31186207.41148209.94206.50381,1943.18% 大買/大賣/
2024/05/30185211.98216210.65211.50-311,155-2.68% 大買/大賣/
2024/05/2953205.4740205.13205.00131,1051.18%
2024/05/2862205.6797205.46202.00-351,092-3.20%
2024/05/2716203.6391203.69203.50-751,067-7.02%
2024/05/24461198.45111201.08203.003501,04833.39% 大買/大賣/鉅額交易
2024/05/2344190.9124190.13189.50209822.04%
2024/05/2263188.456188.08189.00579685.89%
2024/05/213185.335184.90185.50-2958-0.21%
2024/05/2022184.7034184.37184.00-12958-1.25%
2024/05/1710186.0010186.45186.0009570.00%
2024/05/1629186.662188.00186.00279652.80%
2024/05/152187.002187.75186.5009670.00%
2024/05/1431187.958187.88187.00239692.37%
2024/05/1337185.851187.00185.50369663.72%
2024/05/1067185.5414186.89188.00539665.48%
2024/05/0925184.4019185.55184.0069590.63%
2024/05/0851183.9043184.21186.0089560.84%
2024/05/0721182.0211184.73181.00109541.05%
2024/05/0613186.505186.90185.5089480.84%
2024/05/0324185.5828188.13186.00-4947-0.42%
2024/05/0215187.3015187.70188.0009460.00%
2024/04/3066190.08132189.93186.50-66942-7.00% 大賣/
2024/04/292185.253185.50186.50-1902-0.11%
2024/04/2616186.0034186.00184.00-18895-2.01%
2024/04/2532186.0327186.28185.5058820.57%
2024/04/24110184.5872180.90186.00388744.35% 大買/
2024/04/235175.6016175.88175.00-11853-1.29%
2024/04/2211174.5526175.94174.00-15858-1.75%
2024/04/1923179.9637178.54177.00-14854-1.64%
2024/04/18120183.1011182.23184.5010984312.92% 大買/鉅額交易
2024/04/1716178.973179.50178.00138311.56%
2024/04/1615177.7028177.25176.50-13832-1.56%
2024/04/1510181.2531181.95182.00-21823-2.55%
2024/04/1241183.2167184.45180.50-26815-3.19%
2024/04/1114190.7193189.26188.00-79766-10.31%
2024/04/10178187.9210187.85188.5016874622.51% 大買/鉅額交易
2024/04/0936189.0031187.26184.0057240.69%
2024/04/0800.002183.50183.00-2697-0.29%
2024/04/0312181.5012182.92184.0007110.00%
2024/04/021183.501184.00184.5007050.00%
2024/04/017185.0028185.16185.00-21721-2.91%
2024/03/2981183.67101182.91184.00-20733-2.73% 大賣/
2024/03/2867177.4664177.86178.5036690.45%
2024/03/2731174.5820176.38178.00116281.75%
2024/03/263172.5017171.26169.50-14615-2.28%
2024/03/2500.0039175.56173.50-39619-6.30%
2024/03/2280175.1822175.36176.50586239.31%
2024/03/2113170.3100.00171.50136072.14%
2024/03/209169.174170.25170.0056520.77%
2024/03/1913168.928169.56169.5056770.74%
2024/03/184168.501168.50168.5036780.44%
2024/03/1500.003169.00169.00-3694-0.43%
2024/03/145170.9018171.17171.00-13693-1.88%
2024/03/1321170.0019171.84170.0027050.28%
2024/03/123173.334173.63173.50-1724-0.14%
2024/03/1154175.1339174.32174.00157232.07%
2024/03/0864173.1667172.54171.50-3715-0.42%
2024/03/068171.5612173.29172.00-4696-0.57%
2024/03/057166.5016165.88165.50-9689-1.30%
2024/03/0400.003168.50167.50-3698-0.43%
2024/03/017169.5700.00169.5076931.01%
2024/02/2910168.505168.70168.5056940.72%
2024/02/2700.0024167.88168.50-24696-3.45%
2024/02/2614169.1819169.39169.50-5695-0.72%
2024/02/232172.252172.25171.5006950.00%
2024/02/2285173.007172.86173.007869511.22%
2024/02/215173.201173.50173.0046960.57%
2024/02/201174.0025173.18172.50-24696-3.45%
2024/02/1936173.9623174.63174.50136961.87%
2024/02/166171.081171.50172.5056930.72%
2024/02/1500.0012170.04170.00-12689-1.74%
2024/02/0523169.119168.17169.50146892.03%
2024/02/024169.7521170.38168.50-17686-2.48%
2024/02/011168.0000.00167.5016810.15%
2024/01/316168.421168.50168.5056840.73%
朋程 相關文章
朋程 相關影音