商丞 (8277)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	14.68	9	14.75	14.50	3	661	0.45%
2024/11/21	15	14.39	7	14.58	14.45	8	662	1.21%
2024/11/20	4	14.45	3	14.45	14.30	1	661	0.15%
2024/11/19	3	14.25	3	14.45	14.35	0	663	0.00%
2024/11/18	2	14.15	12	14.45	14.35	-10	670	-1.49%
2024/11/15	1	14.50	1	14.60	14.50	0	672	0.00%
2024/11/14	19	14.84	15	14.80	14.55	4	674	0.59%
2024/11/13	7	15.10	18	15.19	15.05	-11	675	-1.63%
2024/11/12	30	14.95	3	15.10	15.25	27	675	4.00%
2024/11/11	50	15.20	13	15.17	15.15	37	668	5.53%
2024/11/08	7	14.66	0	0.00	14.40	7	656	1.07%
2024/11/07	10	14.87	33	14.84	14.85	-23	676	-3.40%
2024/11/06	10	14.42	0	0.00	14.70	10	685	1.46%
2024/11/05	10	14.45	2	14.45	14.35	8	699	1.14%
2024/11/04	3	14.30	0	0.00	14.45	3	711	0.42%
2024/11/01	8	14.40	5	14.35	14.50	3	730	0.41%
2024/10/30	21	14.29	4	14.31	14.35	17	736	2.31%
2024/10/29	2	14.35	1	14.45	14.35	1	738	0.14%
2024/10/28	32	14.76	0	0.00	14.70	32	740	4.32%
2024/10/25	6	15.05	6	15.20	14.80	0	739	0.00%
2024/10/24	14	15.50	4	15.31	15.00	10	747	1.34%
2024/10/23	19	15.28	5	15.35	15.40	14	744	1.88%
2024/10/22	27	14.91	7	14.80	14.80	20	746	2.68%
2024/10/21	31	14.86	14	14.75	15.10	17	770	2.21%
2024/10/18	0	0.00	21	14.84	14.75	-21	780	-2.69%
2024/10/17	34	14.81	0	0.00	15.00	34	796	4.27%
2024/10/15	0	0.00	20	14.34	14.40	-20	799	-2.50%
2024/10/14	20	14.40	0	0.00	14.35	20	803	2.49%
2024/10/11	0	0.00	3	14.15	14.05	-3	812	-0.37%
2024/10/08	0	0.00	13	14.42	14.40	-13	847	-1.53%
2024/10/04	50	14.35	5	14.50	14.50	45	985	4.57%
2024/10/01	20	14.80	0	0.00	14.80	20	1,031	1.94%
2024/09/27	0	0.00	91	15.97	16.05	-91	1,088	-8.36%
2024/09/26	65	15.20	0	0.00	16.00	65	1,098	5.92%
2024/09/25	0	0.00	3	14.60	14.90	-3	1,101	-0.27%
2024/09/24	38	14.64	0	0.00	14.60	38	1,141	3.33%
2024/09/23	0	0.00	41	14.80	14.60	-41	1,250	-3.28%
2024/09/20	13	14.20	0	0.00	14.70	13	1,405	0.92%
2024/09/19	14	14.40	39	14.43	14.35	-25	1,450	-1.72%
2024/09/18	16	14.71	73	14.75	14.55	-57	1,523	-3.74%
2024/09/16	49	13.95	3	14.40	14.40	46	1,588	2.90%
2024/09/13	39	13.95	0	0.00	14.00	39	1,785	2.18%
2024/09/12	12	13.75	24	14.12	14.05	-12	1,916	-0.63%
2024/09/11	14	13.60	6	13.55	13.75	8	2,025	0.40%
2024/09/10	1	13.30	56	12.88	12.50	-55	2,055	-2.68%
2024/09/09	5	12.50	31	12.56	12.80	-26	2,188	-1.19%
2024/09/06	0	0.00	53	12.85	12.80	-53	2,254	-2.35%
2024/09/05	2	13.10	11	12.98	12.90	-9	2,266	-0.40%
2024/09/04	31	13.09	3	12.95	13.10	28	2,289	1.22%
2024/09/03	3	13.95	0	0.00	13.55	3	2,304	0.13%
2024/09/02	27	14.04	3	13.85	13.90	24	2,353	1.02%
2024/08/30	0	0.00	18	14.29	14.15	-18	2,454	-0.73%
2024/08/29	21	14.10	10	14.05	14.15	11	2,575	0.43%
2024/08/28	0	0.00	15	14.26	14.20	-15	2,588	-0.58%
2024/08/27	0	0.00	5	14.46	14.50	-5	2,590	-0.19%
2024/08/26	29	14.27	0	0.00	14.35	29	2,593	1.12%
2024/08/23	15	13.67	1	13.60	13.65	14	2,596	0.54%
2024/08/22	11	13.86	0	0.00	13.75	11	2,619	0.42%
2024/08/21	17	13.98	0	0.00	13.85	17	2,635	0.65%
2024/08/20	62	14.20	0	0.00	14.05	62	2,647	2.34%
2024/08/19	28	13.87	0	0.00	13.95	28	2,649	1.06%
2024/08/15	20	13.79	0	0.00	13.95	20	2,668	0.75%
2024/08/14	2	13.80	0	0.00	13.80	2	2,668	0.07%
2024/08/13	16	13.62	0	0.00	13.85	16	2,672	0.60%
2024/08/12	0	0.00	1	13.80	13.60	-1	2,677	-0.04%
2024/08/09	0	0.00	17	13.50	13.85	-17	2,683	-0.63%
2024/08/08	0	0.00	90	13.04	13.00	-90	2,668	-3.37%
2024/08/07	46	12.33	25	12.90	12.95	21	2,667	0.79%
2024/08/06	15	11.35	54	11.85	11.80	-39	2,673	-1.46%
2024/08/05	93	12.09	1	12.10	12.20	92	2,699	3.41%
2024/08/02	9	13.46	0	0.00	13.20	9	2,794	0.32%
2024/08/01	8	13.66	4	13.80	13.80	4	2,856	0.14%
2024/07/31	15	13.44	1	13.55	13.40	14	2,858	0.49%
2024/07/30	5	13.20	0	0.00	13.45	5	2,853	0.18%
2024/07/29	0	0.00	25	13.85	13.15	-25	2,849	-0.88%
2024/07/26	0	0.00	7	13.99	13.85	-7	2,838	-0.25%
2024/07/23	28	13.95	42	13.80	14.05	-14	2,834	-0.49%
2024/07/22	48	13.85	0	0.00	14.00	48	2,819	1.70%
2024/07/19	0	0.00	11	14.75	14.30	-11	2,792	-0.39%
2024/07/18	11	14.90	1	14.80	15.15	10	2,773	0.36%
2024/07/17	1	15.00	0	0.00	15.10	1	2,745	0.04%
2024/07/11	0	0.00	6	15.30	15.30	-6	2,707	-0.22%
2024/07/10	6	15.45	0	0.00	15.40	6	2,694	0.22%
2024/07/08	0	0.00	146	17.43	17.25	-146	2,579	-5.66%	大賣/鉅額交易
2024/07/05	125	17.03	42	17.11	17.60	83	2,528	3.28%	大買/
2024/07/04	4	16.48	19	16.80	16.65	-15	2,478	-0.61%
2024/07/03	0	0.00	91	16.62	16.40	-91	2,443	-3.72%
2024/07/02	39	16.42	0	0.00	16.30	39	2,392	1.63%
2024/07/01	65	17.28	30	17.60	17.00	35	2,320	1.51%
2024/06/28	29	17.89	41	17.84	17.80	-12	2,253	-0.53%
2024/06/27	0	0.00	80	17.96	17.90	-80	2,207	-3.62%
2024/06/26	101	18.63	0	0.00	18.90	101	2,095	4.82%	大買/鉅額交易
2024/06/25	9	17.29	55	17.51	17.20	-46	1,933	-2.38%
2024/06/24	0	0.00	63	17.98	17.80	-63	1,881	-3.35%
2024/06/21	39	17.89	0	0.00	18.00	39	1,806	2.16%
2024/06/20	0	0.00	107	18.06	17.75	-107	1,709	-6.26%	大賣/鉅額交易
2024/06/18	17	15.95	11	15.00	16.05	6	1,381	0.43%
2024/06/17	33	14.57	0	0.00	14.60	33	1,252	2.63%
2024/06/14	0	0.00	68	15.31	15.10	-68	1,202	-5.65%
2024/06/12	53	13.50	0	0.00	13.35	53	1,002	5.29%
2024/06/11	19	14.00	0	0.00	13.50	19	988	1.92%
2024/06/07	10	13.50	0	0.00	13.55	10	966	1.04%
2024/06/06	16	13.68	0	0.00	13.45	16	948	1.69%
2024/06/05	0	0.00	46	14.39	14.00	-46	897	-5.13%
2024/06/04	68	13.41	0	0.00	14.35	68	800	8.49%
2024/05/30	17	13.20	0	0.00	12.80	17	669	2.54%
2024/05/29	31	13.17	0	0.00	13.10	31	662	4.68%
2024/05/28	75	13.06	2	12.85	13.20	73	651	11.20%
2024/05/27	0	0.00	48	12.96	12.75	-48	637	-7.53%
2024/05/24	47	12.76	0	0.00	12.95	47	633	7.42%
2024/05/23	0	0.00	21	12.51	12.45	-21	619	-3.39%
2024/05/22	18	12.85	24	12.80	12.75	-6	610	-0.98%
2024/05/21	3	12.55	0	0.00	12.55	3	595	0.50%
2024/05/20	8	12.45	14	12.39	12.50	-6	592	-1.01%
2024/05/17	28	12.49	13	12.45	12.55	15	595	2.52%
2024/05/15	13	12.35	4	12.35	12.45	9	588	1.53%
2024/05/14	0	0.00	8	12.40	12.45	-8	576	-1.39%
2024/05/13	0	0.00	74	12.42	12.50	-74	567	-13.04%
2024/05/10	0	0.00	5	12.57	12.75	-5	556	-0.90%
2024/04/22	0	0.00	14	11.80	11.70	-14	311	-4.50%
2024/04/19	0	0.00	7	11.78	11.90	-7	312	-2.24%
2024/04/17	1	11.85	0	0.00	11.85	1	305	0.33%
2024/04/16	40	11.73	0	0.00	11.75	40	306	13.06%
2024/04/12	0	0.00	9	12.27	12.20	-9	300	-3.00%
2024/04/11	5	12.27	0	0.00	12.30	5	300	1.66%
2024/03/29	2	12.15	0	0.00	12.20	2	324	0.62%
2024/03/28	0	0.00	8	12.23	12.25	-8	361	-2.22%
2024/03/27	15	12.15	0	0.00	12.20	15	420	3.57%
2024/03/26	0	0.00	14	12.15	12.05	-14	417	-3.35%
2024/03/25	4	12.04	0	0.00	12.05	4	411	0.97%
2024/03/22	32	11.84	0	0.00	11.90	32	409	7.81%
2024/03/14	2	11.75	0	0.00	11.70	2	403	0.50%
2024/03/13	0	0.00	15	11.79	11.70	-15	414	-3.62%
2024/03/11	10	11.95	0	0.00	11.95	10	413	2.42%
2024/03/08	24	11.79	0	0.00	11.75	24	413	5.81%
2024/03/07	5	11.89	16	12.07	11.90	-11	409	-2.69%
2024/03/06	28	12.05	0	0.00	12.10	28	403	6.93%
2024/03/05	0	0.00	2	12.00	12.05	-2	402	-0.50%
2024/03/04	3	12.15	3	12.30	12.10	0	396	0.00%
2024/03/01	16	12.24	0	0.00	12.20	16	391	4.09%
2024/02/29	23	12.48	0	0.00	12.30	23	386	5.95%
2024/02/27	8	12.28	0	0.00	12.40	8	376	2.12%
2024/02/23	4	12.08	0	0.00	12.00	4	371	1.08%
2024/02/22	1	12.15	0	0.00	12.15	1	369	0.27%
2024/02/21	9	12.29	1	12.35	12.25	8	368	2.17%
2024/02/20	0	0.00	2	12.33	12.25	-2	364	-0.55%
2024/01/19	0	0.00	1	11.70	11.65	-1	364	-0.27%
2024/01/16	2	11.95	0	0.00	11.90	2	373	0.53%
2024/01/11	0	0.00	2	11.93	11.85	-2	384	-0.52%
2024/01/09	0	0.00	9	11.81	11.75	-9	395	-2.27%
2024/01/08	14	11.84	0	0.00	11.90	14	394	3.55%
2023/08/02	0	0.00	10	12.47	11.95	-10	986	-1.01%
2023/08/01	0	0.00	7	12.90	13.00	-7	967	-0.72%
2023/07/31	0	0.00	24	13.02	12.85	-24	958	-2.50%
2023/07/27	41	12.70	0	0.00	12.70	41	891	4.60%
2023/07/10	0	0.00	1	12.95	12.85	-1	843	-0.12%
2023/07/07	0	0.00	9	12.69	12.60	-9	848	-1.06%
2023/07/06	0	0.00	10	12.87	13.00	-10	852	-1.17%
2023/07/05	0	0.00	10	12.87	12.90	-10	851	-1.17%
2023/07/04	0	0.00	20	12.91	12.85	-20	852	-2.35%
2023/07/03	0	0.00	11	13.18	13.15	-11	847	-1.30%
2023/06/30	0	0.00	14	13.17	13.00	-14	878	-1.59%
2023/06/28	75	13.40	0	0.00	13.40	75	839	8.94%
2023/06/27	0	0.00	3	12.60	12.20	-3	806	-0.37%
2023/06/26	0	0.00	11	12.75	12.80	-11	821	-1.34%
2023/06/21	0	0.00	19	13.22	13.25	-19	832	-2.28%
2023/06/20	0	0.00	16	12.48	12.70	-16	796	-2.01%
2023/06/16	49	12.25	0	0.00	12.25	49	695	7.05%
2023/06/09	0	0.00	3	11.98	11.75	-3	629	-0.48%
2023/06/07	3	12.25	0	0.00	12.25	3	592	0.51%
2023/05/17	0	0.00	2	9.70	9.62	-2	406	-0.49%
2023/05/05	0	0.00	3	9.87	9.85	-3	420	-0.71%
2023/05/03	0	0.00	1	9.97	9.84	-1	434	-0.23%
2023/04/28	0	0.00	1	10.30	9.97	-1	433	-0.23%
2023/04/25	0	0.00	4	10.10	9.68	-4	429	-0.93%
2023/04/21	0	0.00	4	10.13	10.00	-4	425	-0.94%
2023/04/20	0	0.00	8	10.70	10.30	-8	420	-1.90%
2023/04/19	0	0.00	1	10.40	10.45	-1	416	-0.24%
2023/04/18	0	0.00	8	10.50	10.55	-8	411	-1.95%
2023/04/17	1	10.55	0	0.00	10.60	1	403	0.25%
2023/04/12	1	10.90	6	10.99	10.95	-5	388	-1.29%
2023/04/11	35	10.83	0	0.00	10.70	35	377	9.26%
2023/04/10	0	0.00	4	10.45	10.55	-4	366	-1.09%
2023/04/07	5	10.99	33	11.01	10.80	-28	357	-7.83%
2023/04/06	0	0.00	10	10.96	11.05	-10	346	-2.88%
2023/03/31	17	11.05	16	11.09	11.00	1	334	0.30%
2023/03/30	34	11.04	26	10.82	11.05	8	290	2.76%
2023/03/29	0	0.00	6	10.12	10.05	-6	249	-2.41%
2023/03/27	40	10.49	0	0.00	10.40	40	235	17.00%
2023/03/24	0	0.00	1	9.66	10.25	-1	203	-0.49%
2023/03/21	0	0.00	2	9.22	9.19	-2	177	-1.12%
2023/03/16	0	0.00	1	9.32	9.00	-1	179	-0.56%
2023/03/15	0	0.00	1	9.48	9.42	-1	177	-0.56%
2023/03/13	0	0.00	4	9.48	9.48	-4	173	-2.30%
2023/03/10	1	9.66	9	9.60	9.60	-8	172	-4.65%
2023/03/09	3	10.00	0	0.00	9.70	3	168	1.78%
2023/03/08	1	10.10	10	10.18	10.30	-9	159	-5.64%
2023/03/07	0	0.00	1	9.92	9.96	-1	154	-0.65%
2023/03/06	19	9.83	0	0.00	9.92	19	152	12.48%
2023/03/03	4	10.05	14	10.16	10.00	-10	147	-6.76%
2023/03/02	15	10.00	0	0.00	10.10	15	138	10.81%
2023/02/17	0	0.00	1	9.13	9.11	-1	119	-0.84%
2023/02/15	1	9.11	1	9.25	9.01	0	117	0.00%
2023/02/14	1	9.17	0	0.00	9.33	1	113	0.88%
2023/02/13	0	0.00	1	8.79	8.72	-1	107	-0.93%
2023/02/08	1	8.80	0	0.00	8.79	1	109	0.92%
2022/03/04	0	0.00	1	12.45	12.20	-1	717	-0.14%
2022/03/03	0	0.00	13	12.53	12.40	-13	722	-1.80%
2022/03/02	6	12.23	4	12.19	12.20	2	730	0.27%
2022/03/01	12	12.25	0	0.00	12.20	12	740	1.62%
2022/02/25	0	0.00	11	12.07	12.00	-11	756	-1.45%
2022/02/24	11	11.80	19	12.20	11.90	-8	813	-0.98%
2022/02/23	11	12.43	4	12.51	12.50	7	835	0.84%
2022/02/22	12	12.45	10	12.46	12.45	2	841	0.24%
2022/02/21	1	12.85	33	12.93	12.85	-32	841	-3.80%
2022/02/18	42	12.77	44	12.88	13.15	-2	842	-0.24%
2022/02/17	44	13.13	57	13.42	13.25	-13	839	-1.55%
2022/02/16	1	12.30	10	12.31	12.40	-9	814	-1.11%
2022/02/15	11	11.87	5	12.05	11.90	6	820	0.73%
2022/02/14	5	11.87	20	11.96	11.80	-15	823	-1.82%
2022/02/11	13	12.38	0	0.00	12.35	13	843	1.54%
2022/02/10	8	12.53	6	12.73	12.60	2	869	0.23%
2022/02/09	48	12.44	4	12.45	12.55	44	868	5.07%
2022/02/08	5	11.94	6	12.17	12.10	-1	865	-0.12%
2022/02/07	17	11.68	2	11.65	11.70	15	867	1.73%
2022/01/26	2	11.40	1	11.40	11.50	1	872	0.11%
2022/01/25	1	11.55	18	11.61	11.50	-17	872	-1.95%
2022/01/24	18	11.32	14	11.80	11.50	4	876	0.46%
2022/01/21	14	12.26	0	0.00	12.00	14	877	1.60%
2022/01/20	0	0.00	8	12.53	12.45	-8	878	-0.91%
2022/01/19	8	12.40	4	12.56	12.50	4	881	0.45%
2022/01/18	4	12.60	5	12.75	12.70	-1	884	-0.11%
2022/01/17	5	12.79	0	0.00	12.80	5	887	0.56%
2022/01/11	0	0.00	23	12.56	12.45	-23	898	-2.56%
2022/01/10	23	12.61	27	12.57	12.70	-4	911	-0.44%
2022/01/07	27	12.60	10	13.17	12.65	17	923	1.84%
2022/01/06	10	13.04	0	0.00	13.10	10	923	1.08%
2022/01/05	0	0.00	4	13.20	13.05	-4	927	-0.43%
2022/01/04	4	13.35	20	13.62	13.35	-16	920	-1.74%
2022/01/03	20	13.36	66	13.68	13.60	-46	909	-5.06%
2021/12/30	66	14.06	30	14.12	14.05	36	893	4.03%
2021/12/29	30	13.45	73	13.67	13.55	-43	855	-5.03%
2021/12/28	73	13.69	72	14.15	13.85	1	842	0.12%
2021/12/27	21	13.09	5	13.25	13.05	16	801	2.00%
2021/12/24	46	13.20	8	13.19	13.05	38	800	4.75%
2021/12/23	18	13.10	16	13.10	13.05	2	796	0.25%
2021/12/22	16	13.66	41	13.46	13.30	-25	792	-3.16%
2021/12/21	41	13.06	12	13.17	13.10	29	780	3.72%
2021/12/20	12	13.30	16	13.26	12.95	-4	777	-0.51%
2021/12/17	16	13.10	21	13.23	13.20	-5	774	-0.65%
2021/12/16	4	13.40	58	13.39	13.20	-54	771	-7.00%
2021/12/15	72	13.43	20	13.43	13.30	52	764	6.80%
2021/12/14	21	12.95	103	12.97	12.95	-82	753	-10.88%	大賣/
2021/12/13	103	13.10	9	12.86	13.20	94	746	12.59%	大買/
2021/12/10	11	13.00	1	13.00	12.95	10	730	1.37%
2021/12/09	1	13.00	8	13.13	12.90	-7	726	-0.96%
2021/12/08	8	13.38	6	13.51	13.15	2	717	0.28%
2021/12/07	6	13.05	55	13.21	13.10	-49	705	-6.94%
2021/12/06	55	13.41	90	13.30	13.45	-35	695	-5.04%
2021/12/03	61	12.75	48	12.84	13.10	13	669	1.94%
2021/12/02	63	12.94	81	13.28	13.40	-18	625	-2.88%
2021/12/01	77	12.17	3	12.38	12.20	74	551	13.41%
2021/11/30	9	12.36	39	12.42	12.20	-30	551	-5.44%
2021/11/29	51	11.62	14	11.60	11.85	37	549	6.73%
2021/11/26	14	12.24	9	12.67	12.10	5	548	0.91%
2021/11/25	9	12.57	11	12.57	12.55	-2	540	-0.37%
2021/11/24	11	12.33	34	12.67	12.55	-23	532	-4.32%
2021/11/23	34	13.31	10	13.70	13.05	24	519	4.62%
2021/11/22	4	12.00	9	12.72	12.85	-5	467	-1.07%
2021/11/19	15	11.78	0	0.00	11.70	15	444	3.38%
2021/11/18	0	0.00	15	12.10	12.00	-15	439	-3.41%
2021/11/17	15	12.11	35	12.28	12.15	-20	437	-4.57%
2021/11/16	35	12.40	9	12.47	12.40	26	432	6.01%
2021/11/15	9	11.88	72	12.07	11.90	-63	423	-14.89%
2021/11/12	6	12.00	83	12.27	12.15	-77	423	-18.19%
2021/11/11	13	11.73	12	11.86	11.75	1	423	0.24%
2021/11/10	23	11.79	86	11.77	11.90	-63	436	-14.44%
2021/11/09	68	11.35	6	11.95	12.15	62	427	14.49%
2021/11/08	30	11.09	0	0.00	11.05	30	408	7.34%
2021/11/05	21	11.07	0	0.00	11.00	21	420	5.00%
2021/11/04	29	11.10	3	11.25	11.05	26	428	6.07%
2021/11/03	72	10.99	0	0.00	11.20	72	437	16.47%
2021/10/21	0	0.00	25	10.94	10.85	-25	554	-4.51%
2021/10/20	0	0.00	56	10.92	11.00	-56	568	-9.84%
2021/10/19	21	10.74	16	10.94	10.75	5	618	0.81%
2021/10/18	0	0.00	63	11.09	11.00	-63	680	-9.26%
2021/10/15	10	11.10	28	11.07	11.15	-18	682	-2.64%
2021/10/14	40	9.42	35	9.49	10.15	5	683	0.73%
2021/10/13	40	9.54	50	9.72	9.27	-10	683	-1.46%
2021/10/12	1	10.00	5	9.99	9.97	-4	686	-0.58%
2021/10/07	33	10.40	0	0.00	10.40	33	717	4.60%
2021/10/06	8	10.43	27	10.42	10.15	-19	756	-2.51%
2021/10/05	63	10.20	28	10.41	10.45	35	789	4.43%
2021/10/04	48	10.67	60	10.88	10.50	-12	819	-1.46%
2021/10/01	8	11.40	34	11.37	11.15	-26	835	-3.11%
2021/09/30	29	11.48	11	11.53	11.50	18	873	2.06%
2021/09/29	0	0.00	46	11.42	11.25	-46	975	-4.72%
2021/09/28	0	0.00	2	11.90	11.70	-2	1,063	-0.19%
2021/09/27	34	11.99	0	0.00	11.85	34	1,101	3.09%
2021/09/24	44	11.89	0	0.00	11.90	44	1,160	3.79%
2021/09/23	13	11.66	21	11.94	11.80	-8	1,204	-0.66%
2021/09/22	21	11.30	18	11.37	11.30	3	1,296	0.23%
2021/09/17	27	11.70	13	11.81	11.80	14	1,433	0.98%
2021/09/16	26	11.60	10	11.70	11.55	16	1,473	1.09%
2021/09/15	29	11.49	17	11.53	11.45	12	1,477	0.81%
2021/09/14	27	11.83	0	0.00	11.70	27	1,486	1.82%
2021/09/13	2	11.93	1	11.95	11.85	1	1,498	0.07%
2021/09/10	8	12.07	0	0.00	12.10	8	1,504	0.53%
2021/09/09	19	11.99	3	11.95	12.00	16	1,512	1.06%
2021/09/08	12	12.17	0	0.00	11.85	12	1,519	0.79%
2021/09/06	0	0.00	51	12.40	12.25	-51	1,531	-3.33%
2021/09/03	3	13.00	28	12.87	12.75	-25	1,537	-1.63%
2021/09/02	7	13.04	31	12.91	12.80	-24	1,543	-1.55%
2021/09/01	23	13.09	11	13.08	13.10	12	1,553	0.77%
2021/08/31	8	12.81	4	12.80	12.85	4	1,553	0.26%
2021/08/30	4	12.90	0	0.00	12.85	4	1,565	0.26%
2021/08/27	4	13.03	0	0.00	13.00	4	1,576	0.25%
2021/08/26	27	12.97	13	13.00	13.10	14	1,590	0.88%
2021/08/25	31	13.15	1	13.00	13.20	30	1,627	1.84%
2021/08/24	22	12.88	37	12.98	12.85	-15	1,666	-0.90%
2021/08/23	35	12.97	0	0.00	12.95	35	1,676	2.09%
2021/08/20	12	12.58	11	12.70	12.50	1	1,700	0.06%
2021/08/19	11	12.99	51	12.91	12.60	-40	1,712	-2.34%
2021/08/18	51	12.80	51	12.50	13.20	0	1,747	0.00%
2021/08/17	41	12.58	90	12.66	12.70	-49	1,769	-2.77%
2021/08/16	106	12.60	32	13.10	12.50	74	1,772	4.17%	大買/
2021/08/13	32	13.23	21	13.74	13.15	11	1,769	0.62%
2021/08/12	21	13.76	42	13.78	13.75	-21	1,771	-1.19%
2021/08/11	42	13.96	39	14.07	13.90	3	1,786	0.17%
2021/08/10	39	14.03	39	14.35	14.10	0	1,793	0.00%
2021/08/09	39	14.70	39	14.70	14.40	0	1,817	0.00%
2021/08/06	39	15.26	81	15.28	15.00	-42	1,834	-2.29%
2021/08/05	81	14.65	27	14.43	15.70	54	1,843	2.93%
2021/08/04	27	14.34	17	14.39	14.30	10	1,838	0.54%
2021/08/03	17	14.28	39	14.30	14.15	-22	1,892	-1.16%
2021/08/02	39	14.49	37	14.34	14.40	2	1,922	0.10%
2021/07/30	37	14.44	47	14.52	14.10	-10	1,943	-0.51%
2021/07/29	47	14.22	71	14.23	14.55	-24	1,976	-1.21%
2021/07/28	71	13.90	61	14.28	14.15	10	2,037	0.49%
2021/07/27	61	14.77	11	14.95	14.60	50	2,065	2.42%
2021/07/26	11	15.01	112	15.13	15.10	-101	2,122	-4.76%	大賣/鉅額交易
2021/07/23	112	15.24	68	15.75	15.30	44	2,191	2.01%	大買/
2021/07/21	68	14.91	111	14.93	14.65	-43	2,407	-1.79%	大賣/
2021/07/20	111	14.99	90	15.01	15.00	21	2,446	0.86%	大買/
2021/07/19	8	15.30	89	15.39	15.30	-81	2,471	-3.28%
2021/07/16	62	15.68	8	15.60	15.55	54	2,557	2.11%
2021/07/15	104	15.62	70	15.51	15.75	34	2,624	1.30%	大買/
2021/07/14	83	15.15	78	15.43	15.10	5	2,628	0.19%
2021/07/13	78	15.68	153	16.13	15.50	-75	2,639	-2.84%	大賣/
2021/07/12	153	15.56	65	15.98	15.60	88	2,625	3.35%	大買/
2021/07/09	65	15.98	23	16.18	15.80	42	2,617	1.60%
2021/07/08	23	16.56	0	0.00	16.50	23	2,631	0.87%
2021/06/30	0	0.00	35	15.46	15.80	-35	2,971	-1.18%
2021/06/25	34	13.88	60	14.22	14.75	-26	2,783	-0.93%
2021/06/24	22	13.42	0	0.00	13.45	22	2,749	0.80%
2021/06/23	37	13.57	13	13.69	13.50	24	2,752	0.87%
2021/06/22	15	13.07	37	13.14	13.00	-22	2,758	-0.80%
2021/06/21	11	13.45	71	13.47	13.35	-60	2,751	-2.18%
2021/06/18	30	13.80	28	13.93	13.75	2	2,771	0.07%
2021/06/17	29	13.61	15	13.86	13.80	14	2,823	0.50%
2021/06/16	35	13.59	33	13.74	13.50	2	2,846	0.07%
2021/06/15	34	14.03	5	14.05	14.05	29	2,842	1.02%
2021/06/11	32	14.13	7	14.01	13.80	25	2,846	0.88%
2021/06/10	10	14.09	72	14.47	14.15	-62	2,847	-2.18%
2021/06/09	87	13.75	33	13.75	14.30	54	2,848	1.90%
2021/06/08	1	14.20	2	14.10	14.05	-1	2,843	-0.04%
2021/06/07	34	14.09	14	14.47	14.10	20	2,849	0.70%
2021/06/04	13	14.78	27	14.79	14.40	-14	2,843	-0.49%
2021/06/03	26	15.02	59	15.03	14.85	-33	2,844	-1.16%
2021/06/02	47	15.02	510	14.92	14.90	-463	2,835	-16.33%	大賣/鉅額交易
2021/06/01	102	14.97	180	15.07	15.70	-78	2,800	-2.78%	大買/大賣/
2021/05/28	108	14.46	134	14.47	14.40	-26	2,761	-0.94%	大買/大賣/
2021/05/27	63	14.17	101	14.10	14.05	-38	2,755	-1.38%	大賣/
2021/05/26	63	14.65	559	14.56	14.30	-496	2,767	-17.92%	大賣/鉅額交易
2021/05/25	47	13.92	123	14.35	14.70	-76	2,755	-2.76%	大賣/
2021/05/24	106	13.20	28	13.48	13.40	78	2,770	2.81%	大買/
2021/05/21	68	13.10	2	13.00	13.10	66	2,779	2.37%
2021/05/20	14	12.89	91	12.81	12.70	-77	2,821	-2.73%
2021/05/19	114	13.05	114	13.19	13.50	0	2,841	0.00%	大買/大賣/
2021/05/18	238	12.21	32	12.19	12.45	206	2,829	7.28%	大買/鉅額交易
2021/05/17	371	11.82	21	11.87	11.35	350	2,821	12.40%	大買/鉅額交易
2021/05/14	159	13.21	169	13.69	12.60	-10	2,796	-0.36%	大買/大賣/
2021/05/13	393	12.68	116	12.80	13.45	277	2,772	9.99%	大買/大賣/鉅額交易
2021/05/12	244	13.56	0	0.00	13.10	244	2,739	8.91%	大買/鉅額交易
2021/05/11	146	14.90	104	14.83	14.55	42	2,715	1.55%	大買/大賣/
2021/05/10	21	16.01	139	15.80	16.15	-118	2,671	-4.42%	大賣/鉅額交易
2021/05/07	24	15.31	4	16.13	16.50	20	2,644	0.76%
2021/05/06	78	15.16	59	15.27	15.00	19	2,633	0.72%
2021/05/05	207	15.84	86	15.76	15.25	121	2,599	4.66%	大買/鉅額交易
2021/05/04	25	16.90	88	16.85	16.85	-63	2,544	-2.48%
2021/05/03	118	19.06	65	18.74	18.70	53	2,514	2.11%	大買/
2021/04/29	65	20.10	22	20.62	20.75	43	2,453	1.75%
2021/04/28	22	20.47	94	21.10	22.00	-72	2,391	-3.01%
2021/04/27	94	20.80	0	0.00	20.80	94	2,277	4.13%
2021/04/09	19	16.11	36	17.08	17.50	-17	2,006	-0.85%
2021/04/08	4	14.70	52	15.61	15.95	-48	1,809	-2.65%
2021/04/07	23	14.25	0	0.00	14.50	23	1,749	1.31%
2021/04/01	34	11.58	11	11.30	12.00	23	1,693	1.36%
2021/03/31	32	11.00	4	11.20	10.95	28	1,627	1.72%
2021/03/30	15	10.90	9	11.00	10.85	6	1,623	0.37%
2021/03/29	16	10.79	0	0.00	10.75	16	1,626	0.98%
2021/03/17	0	0.00	4	10.68	10.60	-4	1,636	-0.24%
2021/03/12	0	0.00	3	10.45	10.40	-3	1,711	-0.18%
2021/03/11	7	10.28	0	0.00	10.30	7	1,745	0.40%
2018/12/25	0	0.00	1	6.10	6.12	-1	251	-0.40%
2018/12/21	0	0.00	5	6.10	6.12	-5	276	-1.81%
2018/12/20	0	0.00	11	6.16	6.15	-11	277	-3.97%
2018/12/19	0	0.00	7	6.26	6.23	-7	277	-2.53%
2018/12/18	0	0.00	6	6.26	6.32	-6	276	-2.17%
2018/12/14	0	0.00	12	6.45	6.38	-12	276	-4.34%
2018/12/13	0	0.00	1	6.46	6.47	-1	277	-0.36%
2018/12/12	0	0.00	5	6.43	6.45	-5	276	-1.81%
2018/12/10	0	0.00	8	6.58	6.56	-8	278	-2.87%
2018/12/06	0	0.00	25	6.84	6.66	-25	283	-8.82%
2018/12/03	0	0.00	11	6.99	7.05	-11	296	-3.71%
2018/11/29	0	0.00	1	6.79	6.71	-1	270	-0.37%
2018/11/26	0	0.00	8	6.57	6.62	-8	267	-2.99%
2018/11/23	0	0.00	6	6.52	6.56	-6	260	-2.30%
2018/11/20	0	0.00	1	6.50	6.49	-1	252	-0.40%
2018/11/16	0	0.00	20	6.52	6.48	-20	256	-7.81%
2018/11/15	0	0.00	3	6.50	6.55	-3	249	-1.20%
2018/11/14	0	0.00	1	6.55	6.52	-1	252	-0.40%
2018/11/12	0	0.00	5	6.40	6.40	-5	257	-1.94%
2018/11/09	0	0.00	3	6.47	6.48	-3	257	-1.17%
2018/11/08	0	0.00	2	6.60	6.61	-2	259	-0.77%
2018/11/07	0	0.00	3	6.38	6.60	-3	259	-1.16%
2018/11/06	0	0.00	7	6.34	6.40	-7	268	-2.60%
2018/11/02	0	0.00	13	6.31	6.32	-13	283	-4.59%
2018/11/01	0	0.00	7	6.31	6.24	-7	284	-2.46%
2018/10/31	0	0.00	2	6.14	6.13	-2	282	-0.71%
2018/10/30	0	0.00	21	5.96	5.99	-21	281	-7.45%
2018/10/29	0	0.00	8	6.04	5.99	-8	282	-2.83%
2018/10/26	0	0.00	4	6.08	6.09	-4	285	-1.40%
2018/10/25	0	0.00	13	6.13	6.06	-13	286	-4.54%
2018/10/24	0	0.00	7	6.28	6.46	-7	282	-2.48%
2018/10/19	0	0.00	9	6.26	6.50	-9	347	-2.59%
2018/10/11	0	0.00	5	6.55	6.43	-5	356	-1.40%
2018/10/09	0	0.00	3	7.20	7.14	-3	347	-0.86%
2018/10/05	0	0.00	3	7.33	7.24	-3	363	-0.82%
2018/10/03	0	0.00	4	7.87	7.76	-4	369	-1.08%
2018/10/02	0	0.00	2	7.88	7.90	-2	374	-0.53%
2018/09/28	0	0.00	9	8.13	8.11	-9	385	-2.33%
2018/09/26	0	0.00	11	7.94	7.95	-11	396	-2.78%
2018/09/21	0	0.00	1	7.93	7.94	-1	441	-0.23%
2018/09/20	0	0.00	7	7.97	7.90	-7	447	-1.56%
2018/09/18	0	0.00	1	8.07	8.01	-1	467	-0.21%
2018/09/07	0	0.00	16	8.91	8.76	-16	615	-2.60%
2018/09/05	0	0.00	10	9.21	9.17	-10	713	-1.40%
2018/09/03	0	0.00	9	9.23	9.25	-9	885	-1.02%
2018/08/31	0	0.00	13	9.07	9.40	-13	1,009	-1.29%
2018/08/30	0	0.00	14	9.09	9.08	-14	1,136	-1.23%
2018/08/28	0	0.00	6	9.03	9.01	-6	1,203	-0.50%
2018/08/27	0	0.00	6	8.92	8.98	-6	1,227	-0.49%
2018/08/24	0	0.00	21	8.95	8.92	-21	1,253	-1.68%
2018/08/22	0	0.00	4	9.11	9.08	-4	1,315	-0.30%
2018/08/20	1	9.16	0	0.00	9.16	1	1,417	0.07%
2018/08/15	1	9.08	0	0.00	9.01	1	1,689	0.06%
2018/08/14	6	9.15	2	9.11	9.23	4	1,840	0.22%
2018/08/10	6	9.82	0	0.00	9.81	6	2,151	0.28%
2018/08/09	0	0.00	1	10.15	10.05	-1	2,277	-0.04%
2018/08/08	5	10.20	0	0.00	10.10	5	2,479	0.20%
2018/08/07	15	10.19	0	0.00	10.25	15	2,503	0.60%
2018/08/06	2	10.15	0	0.00	10.15	2	2,503	0.08%
2018/08/03	11	10.23	0	0.00	10.10	11	2,502	0.44%
2018/08/02	8	10.23	0	0.00	10.15	8	2,499	0.32%
2018/08/01	4	10.50	0	0.00	10.40	4	2,496	0.16%
2018/07/31	1	10.30	0	0.00	10.30	1	2,494	0.04%
2018/07/30	21	10.51	0	0.00	10.35	21	2,491	0.84%
2018/07/24	2	10.00	0	0.00	10.20	2	2,420	0.08%
2018/07/20	2	9.86	0	0.00	9.86	2	2,414	0.08%
2018/07/18	10	10.10	0	0.00	9.95	10	2,409	0.41%
2018/07/16	29	10.30	0	0.00	10.30	29	2,405	1.21%
2018/07/13	62	10.28	0	0.00	10.25	62	2,406	2.58%
2018/07/11	9	10.06	6	10.10	9.98	3	2,394	0.13%
2018/07/10	13	9.77	0	0.00	10.10	13	2,394	0.54%
2018/07/06	0	0.00	14	9.75	9.66	-14	2,382	-0.59%
2018/07/05	53	9.77	5	10.15	9.66	48	2,371	2.02%
2018/07/04	11	10.28	0	0.00	10.20	11	2,357	0.47%
2018/07/03	6	10.70	2	10.98	10.70	4	2,347	0.17%
2018/07/02	17	10.96	0	0.00	10.80	17	2,336	0.73%
2018/06/29	10	10.56	0	0.00	10.50	10	2,304	0.43%
2018/06/28	18	10.60	0	0.00	10.50	18	2,301	0.78%
2018/06/26	7	10.55	4	10.70	10.55	3	2,282	0.13%
2018/06/25	29	10.72	2	10.80	10.85	27	2,265	1.19%
2018/06/22	9	10.70	0	0.00	10.60	9	2,245	0.40%
2018/06/21	19	10.97	0	0.00	10.95	19	2,229	0.85%
2018/06/20	8	10.91	21	10.78	11.05	-13	2,209	-0.59%
2018/06/19	17	10.82	0	0.00	10.60	17	2,165	0.78%
2018/06/15	26	11.31	0	0.00	11.30	26	2,137	1.22%
2018/06/11	7	11.60	0	0.00	11.50	7	1,978	0.35%
2018/06/08	0	0.00	53	13.40	12.65	-53	1,875	-2.83%
2018/06/07	46	14.05	0	0.00	14.05	46	1,867	2.46%