金益鼎 (8390)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	61.18	5	61.08	61.40	27	746	3.62%
2025/01/21	10	60.55	2	60.50	60.60	8	768	1.04%
2025/01/20	27	60.04	4	60.18	60.20	23	773	2.97%
2025/01/17	7	60.86	1	61.00	60.50	6	782	0.77%
2025/01/16	25	60.26	1	60.70	60.10	24	793	3.03%
2025/01/15	16	60.18	2	60.50	59.50	14	805	1.74%
2025/01/14	35	59.70	1	60.20	60.00	34	821	4.14%
2025/01/13	27	59.27	8	59.30	59.10	19	833	2.28%
2025/01/10	66	60.31	14	60.05	60.30	52	837	6.21%
2025/01/09	42	60.94	16	60.90	60.00	26	840	3.09%
2025/01/08	5	61.62	5	61.44	61.40	0	852	0.00%
2025/01/07	2	62.45	2	61.90	61.80	0	859	0.00%
2025/01/06	56	62.08	20	62.60	62.10	36	863	4.17%
2025/01/03	4	62.40	8	62.21	61.40	-4	867	-0.46%
2025/01/02	38	61.48	7	61.91	61.70	31	870	3.56%
2024/12/31	17	61.35	1	61.10	61.40	16	877	1.82%
2024/12/30	0	0.00	22	62.08	61.60	-22	882	-2.49%
2024/12/27	11	62.95	54	62.91	62.60	-43	883	-4.87%
2024/12/26	6	62.47	9	62.23	62.20	-3	882	-0.34%
2024/12/25	4	61.55	8	61.83	61.70	-4	891	-0.45%
2024/12/24	5	62.54	11	61.75	61.50	-6	908	-0.66%
2024/12/23	10	62.18	7	62.66	62.00	3	939	0.32%
2024/12/20	12	62.37	24	62.23	61.90	-12	967	-1.24%
2024/12/19	20	62.20	17	62.48	62.30	3	990	0.30%
2024/12/18	18	63.27	9	63.47	63.50	9	999	0.90%
2024/12/17	60	63.47	67	63.26	63.30	-7	1,013	-0.69%
2024/12/16	148	63.43	12	64.03	63.00	136	1,016	13.38%	大買/鉅額交易
2024/12/13	59	66.36	71	66.05	65.80	-12	1,033	-1.16%
2024/12/12	20	69.16	133	68.86	67.40	-113	1,074	-10.52%	大賣/鉅額交易
2024/12/11	15	71.19	56	70.81	70.50	-41	1,057	-3.88%
2024/12/10	13	71.49	36	71.58	70.80	-23	1,054	-2.18%
2024/12/09	2	70.75	8	70.98	71.10	-6	1,059	-0.57%
2024/12/06	15	70.77	0	0.00	70.50	15	1,065	1.41%
2024/12/05	3	70.50	6	71.00	70.60	-3	1,068	-0.28%
2024/12/04	2	70.30	2	70.80	70.20	0	1,071	0.00%
2024/12/03	11	70.91	18	70.57	70.50	-7	1,080	-0.65%
2024/12/02	17	70.82	5	70.74	70.60	12	1,085	1.11%
2024/11/29	9	70.79	11	70.91	71.00	-2	1,093	-0.18%
2024/11/28	6	70.10	19	69.91	70.40	-13	1,103	-1.18%
2024/11/27	4	70.40	16	70.49	70.40	-12	1,109	-1.08%
2024/11/26	36	71.17	19	71.17	71.10	17	1,113	1.53%
2024/11/25	34	73.04	20	72.99	72.50	14	1,121	1.25%
2024/11/22	20	72.22	1	72.00	72.30	19	1,147	1.66%
2024/11/21	31	71.98	26	72.20	71.60	5	1,164	0.43%
2024/11/20	34	71.70	45	72.07	71.80	-11	1,194	-0.92%
2024/11/19	24	71.53	27	71.23	72.30	-3	1,277	-0.23%
2024/11/18	21	71.34	61	71.21	70.60	-40	1,305	-3.06%
2024/11/15	17	70.55	32	70.76	70.80	-15	1,342	-1.12%
2024/11/14	36	70.78	79	71.11	70.30	-43	1,351	-3.18%
2024/11/13	30	71.73	72	71.67	71.80	-42	1,369	-3.07%
2024/11/12	68	70.73	70	71.03	72.20	-2	1,395	-0.14%
2024/11/11	16	73.33	67	73.11	72.80	-51	1,404	-3.63%
2024/11/08	39	77.22	58	77.06	76.00	-19	1,407	-1.35%
2024/11/07	104	76.62	283	76.47	75.90	-179	1,408	-12.71%	大買/大賣/鉅額交易
2024/11/06	85	81.81	94	81.70	80.70	-9	1,375	-0.65%
2024/11/05	98	82.26	398	82.04	80.90	-300	1,376	-21.80%	大賣/鉅額交易
2024/11/04	539	82.39	219	81.42	83.30	320	1,342	23.84%	大買/大賣/鉅額交易
2024/11/01	148	78.97	359	79.26	77.00	-211	1,329	-15.87%	大買/大賣/鉅額交易
2024/10/30	250	79.68	111	79.81	80.50	139	1,303	10.66%	大買/大賣/鉅額交易
2024/10/29	112	77.97	31	77.87	77.60	81	1,288	6.28%	大買/
2024/10/28	125	77.96	38	77.76	77.20	87	1,313	6.62%	大買/
2024/10/25	7	75.54	30	76.06	76.80	-23	1,306	-1.76%
2024/10/24	101	76.11	37	76.40	75.70	64	1,314	4.87%	大買/
2024/10/23	79	77.90	31	77.88	77.40	48	1,326	3.62%
2024/10/22	58	77.81	12	77.34	77.40	46	1,333	3.45%
2024/10/21	64	76.60	5	76.08	76.90	59	1,354	4.36%
2024/10/18	25	75.32	25	75.12	75.00	0	1,375	0.00%
2024/10/17	33	74.22	17	73.99	74.40	16	1,440	1.11%
2024/10/16	8	72.71	2	72.70	72.50	6	1,522	0.39%
2024/10/15	12	73.73	48	72.18	71.80	-36	1,553	-2.32%
2024/10/14	23	74.24	13	73.95	73.90	10	1,598	0.63%
2024/10/11	12	73.80	19	73.49	74.10	-7	1,695	-0.41%
2024/10/09	10	73.62	14	73.60	73.20	-4	1,729	-0.23%
2024/10/08	5	74.38	20	74.53	73.80	-15	1,758	-0.85%
2024/10/07	3	76.17	55	75.09	74.40	-52	1,810	-2.87%
2024/10/04	22	76.18	18.4	76.44	75.90	3.6	1,858	0.19%
2024/10/01	12	75.52	3	75.90	75.80	9	1,920	0.47%
2024/09/30	10	76.01	30	76.33	75.30	-20	1,999	-1.00%
2024/09/27	19	77.48	10	77.59	76.80	9	2,040	0.44%
2024/09/26	98	77.82	48	77.87	76.60	50	2,051	2.44%
2024/09/25	26	78.62	81	78.69	77.10	-55	2,047	-2.69%
2024/09/24	48	78.02	32	77.67	78.10	16	2,019	0.79%
2024/09/23	64	77.30	21	77.13	77.30	43	1,999	2.15%
2024/09/20	30	75.41	11	75.25	75.60	19	1,987	0.96%
2024/09/19	31	75.43	44	75.22	74.10	-13	1,988	-0.65%
2024/09/18	31	75.55	19	75.77	74.90	12	1,984	0.60%
2024/09/16	56	76.86	113	77.24	75.40	-57	2,004	-2.84%	大賣/
2024/09/13	282	75.51	42	75.17	76.50	240	1,979	12.12%	大買/鉅額交易
2024/09/12	30	70.75	8	70.21	70.90	22	1,941	1.13%
2024/09/11	22	70.16	22	70.28	70.00	0	1,945	0.00%
2024/09/10	31	70.21	27	70.21	70.30	4	1,952	0.20%
2024/09/09	20	68.49	35	68.18	68.10	-15	1,953	-0.77%
2024/09/06	15	69.51	15	69.65	69.60	0	1,973	0.00%
2024/09/05	4	70.13	41	70.16	69.50	-37	1,974	-1.87%
2024/09/04	38	69.50	104	69.50	69.80	-66	1,988	-3.32%	大賣/
2024/09/03	31	71.71	45	71.94	71.90	-14	1,987	-0.70%
2024/09/02	16	72.38	12	72.21	71.70	4	1,987	0.20%
2024/08/30	17	74.45	29	73.89	72.80	-12	1,981	-0.61%
2024/08/29	36	73.61	36	73.60	73.50	0	1,976	0.00%
2024/08/28	3	75.53	6	75.40	74.40	-3	1,971	-0.15%
2024/08/27	24	76.23	62	75.69	75.00	-38	1,966	-1.93%
2024/08/26	126	76.10	87	76.44	76.20	39	1,962	1.99%	大買/
2024/08/23	41	74.05	27	73.74	74.20	14	1,938	0.72%
2024/08/22	27	76.47	85	77.05	75.20	-58	1,926	-3.01%
2024/08/21	126	78.47	159	79.13	78.20	-33	1,903	-1.73%	大買/大賣/
2024/08/20	57	77.71	111	77.92	77.10	-54	1,826	-2.96%	大賣/
2024/08/19	129	77.37	124	77.33	78.20	5	1,818	0.28%	大買/大賣/
2024/08/16	57	74.82	7	74.57	74.60	50	1,823	2.74%
2024/08/15	49	73.78	40	73.93	73.50	9	1,938	0.46%
2024/08/14	244	75.66	170	75.39	75.50	74	1,963	3.77%	大買/大賣/
2024/08/13	288	73.62	91	73.72	73.90	197	1,937	10.17%	大買/鉅額交易
2024/08/12	34	72.47	189	72.61	71.40	-155	1,927	-8.04%	大賣/鉅額交易
2024/08/09	124	74.93	114	75.39	75.00	10	1,911	0.52%	大買/大賣/
2024/08/08	115	73.02	98	72.81	73.80	17	1,888	0.90%	大買/
2024/08/07	77	70.67	107	71.92	72.50	-30	1,880	-1.59%	大賣/
2024/08/06	252	67.73	170	69.09	69.30	82	1,862	4.40%	大買/大賣/
2024/08/05	280	70.40	457	70.85	69.50	-177	1,839	-9.62%	大買/大賣/鉅額交易
2024/08/02	147	73.22	145	73.38	73.80	2	1,767	0.11%	大買/大賣/
2024/08/01	66	73.18	131	73.25	72.90	-65	1,739	-3.74%	大賣/
2024/07/31	84	71.30	131	71.14	72.60	-47	1,710	-2.75%	大賣/
2024/07/30	47	69.11	34	68.34	70.00	13	1,689	0.77%
2024/07/29	5	70.28	93	70.81	69.20	-88	1,679	-5.24%
2024/07/26	97	67.61	199	68.70	69.70	-102	1,675	-6.09%	大賣/鉅額交易
2024/07/23	102	70.97	113	71.07	71.00	-11	1,662	-0.66%	大買/大賣/
2024/07/22	192	72.06	155	71.87	69.90	37	1,653	2.24%	大買/大賣/
2024/07/19	128	75.37	75	76.09	74.10	53	1,634	3.24%	大買/
2024/07/18	272	78.99	341	79.43	78.10	-69	1,610	-4.28%	大買/大賣/
2024/07/17	179	82.94	539	82.81	80.20	-360	1,579	-22.80%	大買/大賣/鉅額交易
2024/07/16	88	82.43	154	82.61	81.50	-66	1,561	-4.23%	大賣/
2024/07/15	306	81.44	156	82.93	79.80	150	1,681	8.92%	大買/大賣/鉅額交易
2024/07/12	215	88.47	251	88.85	85.80	-36	1,711	-2.10%	大買/大賣/
2024/07/11	64	84.71	100	84.65	85.30	-36	1,774	-2.03%
2024/07/10	49	82.74	123	82.77	83.90	-74	1,888	-3.92%	大賣/
2024/07/09	132	79.76	174	80.17	80.90	-42	1,960	-2.14%	大買/大賣/
2024/07/08	216	79.97	190	81.54	78.60	26	1,928	1.35%	大買/大賣/
2024/07/05	255	79.63	254	79.96	78.80	1	1,917	0.05%	大買/大賣/
2024/07/04	406	74.37	264	73.74	74.90	142	1,894	7.50%	大買/大賣/鉅額交易
2024/07/03	260	70.16	187	69.30	70.90	73	1,902	3.84%	大買/大賣/
2024/07/02	168	64.88	19	64.74	65.50	149	1,928	7.73%	大買/鉅額交易
2024/07/01	18	63.93	4	64.15	63.80	14	1,921	0.73%
2024/06/28	28	63.15	0	0.00	63.20	28	1,925	1.45%
2024/06/27	54	62.64	22	63.09	62.60	32	1,949	1.64%
2024/06/26	13	62.91	3	62.77	62.80	10	2,008	0.50%
2024/06/25	12	61.45	32	61.33	62.30	-20	2,020	-0.99%
2024/06/24	43	62.08	20	62.65	62.00	23	2,038	1.13%
2024/06/21	110	62.52	28	62.30	62.60	82	2,035	4.03%	大買/
2024/06/20	61	61.33	2	61.20	61.50	59	2,015	2.93%
2024/06/19	108	61.05	14	60.96	60.80	94	2,012	4.67%	大買/
2024/06/18	8	60.35	9	60.61	60.30	-1	2,008	-0.05%
2024/06/17	69	61.05	39	60.91	60.70	30	2,008	1.49%
2024/06/14	36	60.51	5	60.36	60.00	31	2,003	1.55%
2024/06/13	117	60.32	14	60.12	60.50	103	1,999	5.15%	大買/鉅額交易
2024/06/12	12	58.50	6	58.77	58.80	6	1,974	0.30%
2024/06/11	26	58.60	9	58.51	58.50	17	1,981	0.86%
2024/06/07	10	58.08	13	57.85	57.90	-3	1,972	-0.15%
2024/06/06	8	57.18	14	57.37	57.30	-6	1,969	-0.30%
2024/06/05	0	0.00	12	57.06	57.00	-12	1,991	-0.60%
2024/06/04	2	57.90	15	57.73	57.60	-13	2,023	-0.64%
2024/05/31	3	56.97	0	0.00	56.90	3	2,065	0.15%
2024/05/30	4	57.08	0	0.00	57.00	4	2,072	0.19%
2024/05/29	47	57.51	4	57.55	57.50	43	2,080	2.07%
2024/05/28	42	57.45	33	57.51	57.30	9	2,077	0.43%
2024/05/27	20	57.24	22	57.40	57.20	-2	2,075	-0.10%
2024/05/24	29	57.42	3	57.70	57.30	26	2,068	1.26%
2024/05/23	41	58.55	31	58.66	58.20	10	2,058	0.49%
2024/05/22	146	61.43	99	61.71	60.80	47	2,039	2.30%	大買/
2024/05/21	80	63.08	187	62.47	61.90	-107	1,991	-5.37%	大賣/鉅額交易
2024/05/20	175	60.41	93	60.36	60.60	82	1,864	4.40%	大買/
2024/05/17	0	0.00	45	57.74	57.80	-45	1,812	-2.48%
2024/05/16	94	58.55	68	58.63	58.70	26	1,810	1.44%
2024/05/15	59	56.94	16	56.44	57.10	43	1,790	2.40%
2024/05/14	7	56.10	7	56.40	55.80	0	1,783	0.00%
2024/05/13	27	56.55	32	56.50	56.40	-5	1,792	-0.28%
2024/05/10	26	55.73	5	55.66	55.90	21	1,787	1.17%
2024/05/09	0	0.00	21	55.64	55.20	-21	1,784	-1.18%
2024/05/08	3	55.53	5	55.60	56.10	-2	1,782	-0.11%
2024/05/07	1	56.10	36	55.88	55.80	-35	1,778	-1.97%
2024/05/06	13	55.16	32	54.98	55.60	-19	1,775	-1.07%
2024/05/03	3	56.20	85	55.56	55.10	-82	1,770	-4.63%
2024/05/02	22	56.59	3	56.57	56.50	19	1,754	1.08%
2024/04/30	10	56.30	30	56.22	56.40	-20	1,747	-1.14%
2024/04/29	73	56.07	11	56.55	56.20	62	1,739	3.56%
2024/04/26	19	55.96	11	56.00	55.70	8	1,731	0.46%
2024/04/25	18	55.89	4	56.10	55.40	14	1,722	0.81%
2024/04/24	4	56.60	15	57.02	56.60	-11	1,708	-0.64%
2024/04/23	105	56.25	9	57.21	56.10	96	1,699	5.65%	大買/
2024/04/22	126	61.06	226	61.40	58.00	-100	1,656	-6.04%	大買/大賣/
2024/04/19	328	61.77	288	62.33	61.80	40	1,587	2.52%	大買/大賣/
2024/04/18	83	62.25	208	62.17	61.30	-125	1,433	-8.72%	大賣/鉅額交易
2024/04/17	243	62.90	140	63.37	62.50	103	1,345	7.65%	大買/大賣/鉅額交易
2024/04/16	68	62.24	545	61.71	60.40	-477	1,181	-40.38%	大賣/鉅額交易
2024/04/15	104	62.84	105	62.01	60.00	-1	1,035	-0.10%	大買/大賣/
2024/04/12	11	60.18	4	60.38	59.60	7	930	0.75%
2024/04/11	66	59.40	33	60.25	58.90	33	906	3.64%
2024/04/10	59	62.76	34	62.61	62.40	25	864	2.89%
2024/04/09	76	62.34	241	62.62	62.50	-165	824	-20.01%	大賣/鉅額交易
2024/04/08	147	59.81	75	60.34	61.20	72	736	9.77%	大買/
2024/04/03	25	57.23	28	57.21	56.50	-3	664	-0.45%
2024/04/02	11	56.42	19	56.68	56.50	-8	660	-1.21%
2024/04/01	35	57.08	84	56.61	56.80	-49	650	-7.53%
2024/03/29	118	57.10	27	56.68	56.90	91	629	14.46%	大買/
2024/03/28	20	55.10	78	55.11	53.90	-58	566	-10.24%
2024/03/27	67	53.86	0	0.00	54.60	67	544	12.30%
2024/03/26	6	52.63	0	0.00	52.70	6	518	1.16%
2024/03/25	0	0.00	57	53.02	53.10	-57	516	-11.03%
2024/03/22	0	0.00	4	52.85	52.60	-4	514	-0.78%
2024/03/21	17	52.88	0	0.00	52.70	17	515	3.30%
2024/03/19	24	52.95	6	53.12	52.50	18	525	3.42%
2024/03/18	3	52.70	17	52.46	52.70	-14	526	-2.66%
2024/03/15	0	0.00	2	51.80	51.80	-2	536	-0.37%
2024/03/14	35	52.51	8	53.00	52.20	27	548	4.92%
2024/03/13	32	51.69	1	51.90	51.60	31	543	5.70%
2024/03/12	24	52.29	2	52.40	52.30	22	547	4.02%
2024/03/11	12	52.63	40	52.66	51.90	-28	559	-5.00%
2024/03/08	24	53.60	35	53.73	53.80	-11	591	-1.86%
2024/03/07	62	53.32	11	53.17	53.20	51	705	7.23%
2024/03/06	101	52.70	3	52.90	52.60	98	678	14.44%	大買/
2024/03/05	11	52.10	4	52.60	51.70	7	663	1.05%
2024/03/04	29	51.79	1	51.50	51.70	28	676	4.14%
2024/03/01	0	0.00	12	51.20	50.80	-12	662	-1.81%
2024/02/29	29	50.83	0	0.00	50.70	29	664	4.36%
2024/02/27	13	50.72	0	0.00	50.30	13	663	1.96%
2024/02/21	15	50.27	0	0.00	50.40	15	691	2.17%
2024/02/20	0	0.00	1	50.10	50.00	-1	693	-0.14%
2024/02/19	26	49.95	3	50.30	50.40	23	694	3.31%
2024/02/16	0	0.00	23	49.30	49.35	-23	694	-3.31%
2024/02/15	15	48.80	4	48.78	49.30	11	694	1.58%
2024/02/05	1	50.10	0	0.00	49.00	1	708	0.14%
2024/02/02	0	0.00	8	50.78	49.80	-8	703	-1.14%
2024/02/01	0	0.00	7	50.90	50.70	-7	709	-0.99%