昶昕 (8438)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	35.05	5	35.47	35.65	-3	748	-0.40%
2024/11/19	11	35.08	5	35.12	35.15	6	780	0.77%
2024/11/18	19	34.66	3	34.98	34.60	16	787	2.03%
2024/11/15	36	35.79	6	35.75	35.40	30	793	3.78%
2024/11/14	11	35.24	15	35.54	34.85	-4	821	-0.49%
2024/11/13	6	36.04	6	36.03	35.95	0	828	0.00%
2024/11/12	30	36.08	9	36.00	35.90	21	834	2.52%
2024/11/11	14	36.86	0	0.00	37.00	14	838	1.67%
2024/11/08	5	37.61	23	37.46	37.45	-18	844	-2.13%
2024/11/07	37	38.36	3	38.40	38.20	34	859	3.96%
2024/11/06	22	37.91	26	37.99	37.95	-4	859	-0.47%
2024/11/05	25	38.83	15	38.92	38.75	10	863	1.16%
2024/11/04	8	38.68	5	38.91	38.50	3	871	0.34%
2024/11/01	23	38.27	7	37.62	38.65	16	878	1.82%
2024/10/30	0	0.00	4	38.31	38.30	-4	883	-0.45%
2024/10/29	5	37.91	14	38.07	37.85	-9	914	-0.98%
2024/10/28	7	38.57	24	38.66	38.75	-17	922	-1.84%
2024/10/25	16	40.08	13	40.26	39.85	3	932	0.32%
2024/10/24	5	40.77	9	41.21	40.30	-4	957	-0.42%
2024/10/23	12	41.40	12	41.41	40.85	0	960	0.00%
2024/10/22	4	41.19	11	41.11	40.90	-7	969	-0.72%
2024/10/21	32	40.80	1	40.30	41.05	31	975	3.18%
2024/10/18	6	39.88	48	39.93	39.75	-42	978	-4.29%
2024/10/17	4	40.41	5	40.61	40.25	-1	988	-0.10%
2024/10/16	9	39.70	2	39.80	39.60	7	1,045	0.67%
2024/10/15	32	39.72	3	40.13	39.55	29	1,057	2.74%
2024/10/14	19	39.50	1	39.70	39.55	18	1,058	1.70%
2024/10/11	14	39.81	4	39.70	39.55	10	1,063	0.94%
2024/10/09	6	40.14	6	40.17	40.00	0	1,078	0.00%
2024/10/08	9	40.36	11	39.84	40.30	-2	1,133	-0.18%
2024/10/07	27	40.20	8	40.58	40.60	19	1,150	1.65%
2024/10/04	9	40.31	6	40.34	40.10	3	1,161	0.26%
2024/10/01	8	40.98	3	41.15	40.90	5	1,169	0.43%
2024/09/30	29	41.90	39	41.90	41.45	-10	1,192	-0.84%
2024/09/27	32	42.58	14	42.74	42.85	18	1,235	1.46%
2024/09/26	13	42.03	23	42.26	42.05	-10	1,232	-0.81%
2024/09/25	51	43.26	41	43.07	42.50	10	1,233	0.81%
2024/09/24	36	41.73	26	41.67	41.85	10	1,225	0.82%
2024/09/23	94	42.03	116	42.01	41.40	-22	1,227	-1.79%	大賣/
2024/09/20	15	40.51	34	40.52	40.70	-19	1,239	-1.53%
2024/09/19	16	40.33	13	40.30	40.10	3	1,246	0.24%
2024/09/18	19	40.86	46	40.65	39.90	-27	1,273	-2.12%
2024/09/16	26	41.08	23	40.88	40.60	3	1,277	0.23%
2024/09/13	33	40.46	16	40.49	40.60	17	1,275	1.33%
2024/09/12	38	39.62	37	39.86	39.50	1	1,283	0.08%
2024/09/11	70	39.99	54	40.52	39.75	16	1,300	1.23%
2024/09/10	37	41.76	24	42.22	41.15	13	1,296	1.00%
2024/09/09	25	43.23	23	43.47	43.15	2	1,294	0.15%
2024/09/06	53	43.84	60	43.96	43.55	-7	1,293	-0.54%
2024/09/05	28	43.31	26	43.42	42.65	2	1,284	0.16%
2024/09/04	82	44.29	53	44.52	43.25	29	1,286	2.25%
2024/09/03	14	47.97	13	48.15	47.40	1	1,286	0.08%
2024/09/02	56	48.37	63	48.33	47.65	-7	1,290	-0.54%
2024/08/30	31	48.83	62	48.88	47.85	-31	1,292	-2.40%
2024/08/29	20	47.97	26	48.17	47.35	-6	1,305	-0.46%
2024/08/28	19	47.96	70	48.80	47.80	-51	1,327	-3.84%
2024/08/27	63	48.55	47	48.79	48.95	16	1,379	1.16%
2024/08/26	340	50.85	214	50.88	49.00	126	1,442	8.74%	大買/大賣/鉅額交易
2024/08/23	443	53.07	319	53.36	54.10	124	1,411	8.78%	大買/大賣/鉅額交易
2024/08/22	158	48.28	138	47.68	49.60	20	1,253	1.60%	大買/大賣/
2024/08/21	244	45.21	174	45.24	45.10	70	1,208	5.79%	大買/大賣/
2024/08/20	51	42.89	24	43.19	43.00	27	1,190	2.27%
2024/08/19	40	42.78	45	43.03	42.95	-5	1,203	-0.42%
2024/08/16	129	43.06	52	43.25	42.65	77	1,243	6.19%	大買/
2024/08/15	33	41.30	12	41.15	40.95	21	1,291	1.63%
2024/08/14	19	40.96	12	41.19	40.65	7	1,318	0.53%
2024/08/13	25	40.38	20	40.09	41.00	5	1,319	0.38%
2024/08/12	31	40.45	20	40.70	40.25	11	1,341	0.82%
2024/08/09	74	39.69	80	39.51	40.35	-6	1,336	-0.45%
2024/08/08	6	37.21	33	37.21	37.40	-27	1,321	-2.04%
2024/08/07	55	37.69	43	37.69	38.05	12	1,325	0.91%
2024/08/06	123	34.09	128	34.71	35.80	-5	1,323	-0.38%	大買/大賣/
2024/08/05	54	35.96	54	36.31	35.65	0	1,331	0.00%
2024/08/02	28	39.86	19	39.80	39.60	9	1,332	0.68%
2024/08/01	159	41.99	140	42.04	40.50	19	1,332	1.43%	大買/大賣/
2024/07/31	53	39.05	65	38.84	39.50	-12	1,303	-0.92%
2024/07/30	102	37.56	89	37.48	37.95	13	1,296	1.00%	大買/
2024/07/29	109	38.31	117	38.44	37.75	-8	1,287	-0.62%	大買/大賣/
2024/07/26	21	35.66	11	35.77	35.55	10	1,266	0.79%
2024/07/23	21	38.51	58	38.37	37.00	-37	1,293	-2.86%
2024/07/22	31	39.54	22	39.09	38.60	9	1,294	0.70%
2024/07/19	5	40.89	60	40.88	40.20	-55	1,292	-4.26%
2024/07/18	36	42.35	52	41.95	41.70	-16	1,293	-1.24%
2024/07/17	173	43.70	117	44.01	42.95	56	1,293	4.33%	大買/大賣/
2024/07/16	30	41.47	43	41.24	41.60	-13	1,258	-1.03%
2024/07/15	14	40.98	16	41.19	40.10	-2	1,324	-0.15%
2024/07/12	37	40.40	35	40.92	41.20	2	1,328	0.15%
2024/07/11	20	42.09	97	41.64	40.90	-77	1,335	-5.77%
2024/07/10	194	43.48	180	43.61	43.00	14	1,328	1.05%	大買/大賣/
2024/07/09	176	40.53	165	40.39	40.85	11	1,273	0.86%	大買/大賣/
2024/07/08	55	42.71	90	42.14	41.05	-35	1,254	-2.79%
2024/07/05	88	42.69	107	42.53	42.40	-19	1,241	-1.53%	大賣/
2024/07/04	173	42.65	126	42.68	42.35	47	1,230	3.82%	大買/大賣/
2024/07/03	284	41.90	269	42.38	42.65	15	1,204	1.25%	大買/大賣/
2024/07/02	29	40.11	54	40.04	39.85	-25	1,155	-2.16%
2024/07/01	61	40.94	55	40.57	40.10	6	1,147	0.52%
2024/06/28	148	40.75	115	40.58	40.30	33	1,138	2.90%	大買/大賣/
2024/06/27	71	40.10	53	40.14	40.20	18	1,128	1.60%
2024/06/26	229	41.22	197	41.30	40.15	32	1,117	2.86%	大買/大賣/
2024/06/25	136	39.90	120	39.78	39.55	16	1,085	1.47%	大買/大賣/
2024/06/24	162	41.79	184	41.55	40.30	-22	1,072	-2.05%	大買/大賣/
2024/06/21	70	40.49	60	40.41	40.35	10	1,041	0.96%
2024/06/20	39	39.86	19	39.99	39.60	20	1,031	1.94%
2024/06/19	59	40.12	93	40.23	39.60	-34	1,026	-3.31%
2024/06/18	220	41.11	216	40.99	41.60	4	1,008	0.40%	大買/大賣/
2024/06/17	5	39.84	27	39.77	38.95	-22	981	-2.24%
2024/06/14	49	40.13	59	40.03	40.30	-10	974	-1.03%
2024/06/13	45	40.99	77	40.99	40.20	-32	963	-3.32%
2024/06/12	61	39.78	54	39.40	40.05	7	952	0.73%
2024/06/11	29	39.34	55	39.85	38.50	-26	944	-2.75%
2024/06/07	129	41.33	152	41.38	41.20	-23	932	-2.47%	大買/大賣/
2024/06/06	43	39.99	56	40.67	39.40	-13	917	-1.42%
2024/06/05	121	41.80	149	41.74	40.55	-28	905	-3.09%	大買/大賣/
2024/06/04	193	43.48	96	44.48	42.20	97	886	10.94%	大買/
2024/06/03	115	47.29	144	47.83	46.40	-29	857	-3.38%	大買/大賣/
2024/05/31	255	48.44	249	48.56	47.75	6	826	0.73%	大買/大賣/
2024/05/30	383	47.67	426	47.84	46.15	-43	758	-5.67%	大買/大賣/
2024/05/29	308	44.86	294	44.79	45.50	14	667	2.10%	大買/大賣/
2024/05/28	97	41.99	104	42.26	42.40	-7	614	-1.14%	大賣/
2024/05/27	54	39.26	20	39.66	39.90	34	590	5.76%
2024/05/24	28	39.71	51	39.62	39.75	-23	578	-3.98%
2024/05/23	73	41.39	57	41.52	41.05	16	563	2.84%
2024/05/22	101	42.62	115	42.86	42.15	-14	541	-2.58%	大買/大賣/
2024/05/21	113	42.38	92	42.48	42.65	21	492	4.26%	大買/
2024/05/20	89	37.97	93	38.13	39.60	-4	412	-0.97%
2024/05/17	24	36.16	32	36.28	36.00	-8	375	-2.13%
2024/05/16	77	36.60	72	36.90	37.10	5	366	1.36%
2024/05/15	5	34.57	5	34.93	34.30	0	336	0.00%
2024/05/14	12	34.55	17	34.66	34.20	-5	333	-1.50%
2024/05/13	11	33.98	20	34.51	34.00	-9	330	-2.72%
2024/05/10	20	35.37	12	36.02	35.15	8	324	2.46%
2024/05/09	99	36.98	98	37.02	36.50	1	317	0.32%
2024/05/08	24	35.31	27	35.67	34.75	-3	299	-1.00%
2024/05/07	18	34.71	16	34.63	36.70	2	289	0.69%
2024/05/06	8	33.71	6	34.03	33.40	2	281	0.71%
2024/05/03	11	34.77	22	35.29	34.40	-11	277	-3.96%
2024/05/02	41	34.42	26	34.81	34.70	15	272	5.50%
2024/04/30	23	35.82	11	36.07	35.45	12	266	4.50%
2024/04/29	73	38.07	84	37.95	36.30	-11	260	-4.23%
2024/04/26	2	35.30	21	36.57	37.15	-19	227	-8.35%
2024/04/25	0	0.00	5	33.49	33.80	-5	214	-2.33%
2024/04/24	25	33.49	4	33.69	33.05	21	207	10.11%
2024/04/23	12	32.95	15	32.91	32.60	-3	199	-1.50%
2024/04/22	24	34.77	19	36.52	33.05	5	187	2.66%
2024/04/19	337	38.84	345	39.12	36.70	-8	164	-4.88%	大買/大賣/
2024/04/16	4	31.03	0	0.00	31.90	4	61	6.51%
2024/04/15	3	28.68	5	28.77	29.00	-2	49	-4.02%
2024/04/11	1	28.50	0	0.00	28.40	1	44	2.22%
2024/04/02	0	0.00	3	27.65	27.45	-3	39	-7.67%
2024/03/27	1	28.50	0	0.00	28.30	1	35	2.83%
2024/03/26	2	28.23	0	0.00	28.10	2	33	5.93%
2024/03/21	1	28.00	0	0.00	27.70	1	29	3.38%
2024/03/20	4	28.55	4	27.41	27.45	0	28	0.00%
2024/03/19	0	0.00	3	27.00	27.40	-3	25	-12.00%
2024/03/05	0	0.00	3	26.85	26.85	-3	22	-13.63%
2024/03/04	1	27.00	0	0.00	26.95	1	21	4.59%
2024/02/29	1	26.90	1	26.95	26.95	0	21	0.00%
2024/02/26	4	26.66	0	0.00	26.85	4	21	18.88%
2024/02/22	1	26.20	0	0.00	26.20	1	20	4.86%
2024/02/21	1	26.20	1	26.25	26.10	0	20	0.00%
2024/02/15	0	0.00	1	25.70	25.60	-1	19	-5.16%
2024/01/05	1	26.15	0	0.00	26.15	1	17	5.87%
2023/12/28	4	26.55	0	0.00	26.50	4	16	24.17%
2023/12/04	0	0.00	1	27.20	27.00	-1	16	-6.13%
2023/11/10	0	0.00	2	25.10	25.10	-2	18	-10.97%
2023/08/14	1	26.20	0	0.00	27.00	1	100	1.00%
2023/08/10	1	28.50	2	27.90	27.30	-1	98	-1.01%
2023/08/09	0	0.00	3	28.53	28.35	-3	97	-3.08%
2023/08/08	2	28.70	9	28.62	28.40	-7	96	-7.22%
2023/08/07	3	28.23	0	0.00	28.50	3	95	3.13%
2023/08/04	12	28.47	3	28.23	28.90	9	93	9.65%
2023/08/02	2	28.25	0	0.00	30.55	2	82	2.43%
2023/08/01	0	0.00	1	28.20	27.80	-1	71	-1.39%
2023/07/31	1	29.05	0	0.00	28.30	1	70	1.42%
2023/07/28	1	27.50	0	0.00	27.40	1	63	1.57%
2023/07/18	0	0.00	1	25.85	25.85	-1	65	-1.52%
2023/07/06	0	0.00	1	26.15	26.10	-1	68	-1.47%
2023/06/26	1	26.15	0	0.00	26.15	1	67	1.49%
2023/06/08	0	0.00	2	26.70	26.65	-2	63	-3.16%
2023/06/07	0	0.00	3	27.35	27.25	-3	62	-4.81%
2023/06/02	3	28.50	0	0.00	28.10	3	59	5.04%
2023/05/31	3	28.73	2	28.48	29.05	1	54	1.82%
2023/05/30	2	27.18	0	0.00	27.15	2	47	4.24%
2023/05/26	1	26.45	0	0.00	26.75	1	43	2.30%
2023/05/24	0	0.00	8	27.07	27.05	-8	42	-18.96%
2023/05/23	0	0.00	1	25.70	26.15	-1	37	-2.67%
2023/05/22	1	25.05	0	0.00	25.10	1	36	2.75%
2023/05/03	0	0.00	2	24.65	24.65	-2	35	-5.71%
2023/04/19	1	24.75	0	0.00	24.65	1	31	3.21%
2023/04/18	4	24.54	0	0.00	24.60	4	31	12.77%
2023/04/14	0	0.00	1	24.35	24.30	-1	29	-3.41%
2023/04/13	1	24.50	1	24.40	24.45	0	28	0.00%
2023/04/10	1	24.60	0	0.00	24.50	1	26	3.73%
2023/03/16	0	0.00	2	24.50	24.20	-2	27	-7.26%
2023/03/14	1	25.00	1	24.95	25.00	0	28	0.00%
2023/03/13	1	25.00	0	0.00	25.25	1	29	3.40%
2023/03/10	0	0.00	1	25.25	25.35	-1	29	-3.42%
2023/03/08	1	25.50	0	0.00	25.60	1	28	3.47%
2023/03/07	0	0.00	2	25.55	25.60	-2	28	-6.93%
2023/03/06	1	25.50	0	0.00	25.55	1	28	3.46%
2023/03/03	1	25.30	0	0.00	25.50	1	27	3.62%
2023/02/13	0	0.00	1	24.95	25.05	-1	28	-3.47%
2023/02/09	1	25.00	0	0.00	24.80	1	28	3.46%
2023/02/07	4	24.79	0	0.00	25.00	4	28	13.94%
2023/01/30	0	0.00	4	24.20	24.00	-4	28	-14.06%
2023/01/17	0	0.00	1	23.90	23.95	-1	27	-3.61%
2023/01/16	0	0.00	7	23.95	23.95	-7	27	-25.53%
2023/01/13	0	0.00	4	23.95	24.00	-4	27	-14.76%
2022/12/09	12	26.00	0	0.00	25.95	12	57	20.79%
2022/12/06	4	26.60	0	0.00	26.55	4	58	6.88%
2022/06/15	2.8	37.55	0	0.00	37.10	2.8	141	1.96%
2022/05/24	0	0.00	1	37.90	37.55	-1	173	-0.58%
2022/05/23	0	0.00	2	38.20	37.95	-2	173	-1.15%
2022/05/20	0	0.00	1	37.75	37.60	-1	174	-0.57%
2022/05/19	1	37.70	3	37.93	37.70	-2	174	-1.14%
2022/05/18	3	38.12	0	0.00	38.20	3	175	1.71%
2022/05/17	1	38.00	1	38.35	38.00	0	176	0.00%
2022/05/16	3	37.60	0	0.00	37.75	3	176	1.70%
2022/05/13	0	0.00	1	37.95	37.55	-1	176	-0.57%
2022/05/12	1	38.10	0	0.00	37.50	1	175	0.57%
2022/05/09	0	0.00	1	38.95	38.05	-1	174	-0.57%
2022/05/06	1	39.10	5	38.75	38.75	-4	172	-2.32%
2022/05/05	2	38.88	0	0.00	38.75	2	172	1.16%
2022/05/04	3	38.65	0	0.00	38.65	3	171	1.75%
2022/04/25	0	0.00	2	39.20	40.55	-2	157	-1.27%
2022/04/22	2	39.50	0	0.00	40.05	2	148	1.35%