富邦媒 (8454)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	353.75	9	355.11	352.50	-3	336	-0.89%
2025/01/21	12	356.96	22	356.77	355.50	-10	345	-2.90%
2025/01/20	18	355.03	6	354.08	357.00	12	349	3.43%
2025/01/17	17	350.50	2	349.75	350.50	15	358	4.18%
2025/01/16	20	348.10	4	348.13	347.50	16	359	4.45%
2025/01/15	28	342.50	1.2	342.41	344.50	26.9	357	7.50%
2025/01/14	5	335.30	2	335.50	337.50	3	360	0.83%
2025/01/13	31	329.89	25	332.12	334.00	6	361	1.66%
2025/01/10	11	334.91	2	337.00	333.50	9	363	2.48%
2025/01/09	2	344.00	8	340.81	339.50	-6	379	-1.58%
2025/01/08	6	345.42	19	345.24	347.00	-13	381	-3.41%
2025/01/07	5	347.70	25	344.60	344.00	-20	383	-5.22%
2025/01/06	24	339.58	40	340.36	342.50	-16	382	-4.18%
2025/01/03	5	337.30	52	336.37	337.00	-47	380	-12.37%
2025/01/02	36	337.06	32	335.70	335.00	4	380	1.05%
2024/12/31	18	335.97	45	334.58	333.50	-27	378	-7.13%
2024/12/30	1	343.50	14	344.25	343.00	-13	377	-3.44%
2024/12/27	0	0.00	6	349.75	348.50	-6	380	-1.58%
2024/12/26	6	351.00	12	352.88	350.50	-6	382	-1.57%
2024/12/25	13	353.04	6	356.17	353.00	7	387	1.81%
2024/12/24	13	357.85	20	355.58	356.00	-7	392	-1.78%
2024/12/23	54	352.44	12	354.67	355.00	42	394	10.65%
2024/12/20	10	345.90	9	347.00	345.00	1	390	0.26%
2024/12/19	8	345.25	45.2	345.67	348.00	-37.2	389	-9.54%
2024/12/18	14	346.96	4	347.63	347.50	10	389	2.57%
2024/12/17	24	346.85	55	346.66	348.00	-31	388	-7.97%
2024/12/16	20	346.83	4	347.13	348.00	16	388	4.12%
2024/12/13	1	343.50	88	347.13	345.50	-87	388	-22.41%
2024/12/12	15	350.70	29	352.93	352.50	-14	382	-3.66%
2024/12/11	68	350.35	27	350.26	350.00	41	381	10.76%
2024/12/10	34	349.00	4	350.63	348.00	30	373	8.03%
2024/12/09	2	352.50	2.2	353.46	352.50	-0.2	372	-0.05%
2024/12/06	0	0.00	62	359.44	359.00	-62	380	-16.31%
2024/12/05	4	360.50	40	361.71	360.50	-36	377	-9.54%
2024/12/04	29	361.79	62	361.70	364.50	-33	377	-8.73%
2024/12/03	0	0.00	50	362.17	361.50	-50	383	-13.02%
2024/12/02	3	365.17	28	363.73	363.00	-25	384	-6.50%
2024/11/29	4	363.38	14	363.39	363.50	-10	385	-2.59%
2024/11/28	11	368.36	14	367.68	367.00	-3	383	-0.78%
2024/11/27	6.1	376.48	10	377.10	373.50	-3.9	382	-1.02%
2024/11/26	8	382.13	27	378.81	378.00	-19	381	-4.99%
2024/11/25	139	383.60	318	383.85	384.00	-179	377	-47.43%	大買/大賣/鉅額交易
2024/11/22	53	369.13	8	370.25	369.50	45	350	12.84%
2024/11/21	1	364.50	0	0.00	364.00	1	345	0.29%
2024/11/20	41	365.20	5	366.20	365.00	36	345	10.42%
2024/11/19	2	367.50	25	366.56	366.00	-23	344	-6.67%
2024/11/18	43.1	368.28	11	369.64	366.00	32.1	346	9.27%
2024/11/15	6	366.83	9	368.06	366.00	-3	346	-0.87%
2024/11/14	61.7	366.89	5	367.20	366.00	56.7	352	16.07%
2024/11/13	9	368.11	10	368.55	367.00	-1	351	-0.28%
2024/11/12	54.4	371.70	13.2	370.58	370.00	41.2	356	11.56%
2024/11/11	39	374.03	20	374.58	376.00	19	362	5.24%
2024/11/08	45	373.50	8	374.63	372.00	37	380	9.72%
2024/11/07	48	375.48	14	377.39	376.50	34	394	8.63%
2024/11/06	4	368.50	3	366.17	364.50	1	404	0.25%
2024/11/05	1	365.00	20	366.23	364.00	-19	407	-4.67%
2024/11/04	7	370.64	10.5	370.36	370.00	-3.5	407	-0.86%
2024/11/01	13	371.62	20	373.28	374.00	-7	429	-1.63%
2024/10/30	3	375.67	15	376.97	375.50	-12	434	-2.76%
2024/10/29	24	379.81	28	377.91	376.50	-4	441	-0.90%
2024/10/28	49	380.08	15	381.03	378.50	34	440	7.72%
2024/10/25	16	369.34	28	369.55	370.00	-12	433	-2.77%
2024/10/24	22	369.77	154	369.32	369.00	-132	437	-30.19%	大賣/鉅額交易
2024/10/23	14	377.29	35	376.23	376.00	-21	432	-4.86%
2024/10/22	28.1	377.95	11	378.23	377.50	17.1	433	3.95%
2024/10/21	10	377.45	39	378.26	381.00	-29	445	-6.51%
2024/10/18	10.1	378.57	48	378.93	378.00	-37.9	453	-8.36%
2024/10/17	25.2	381.07	7	383.21	379.00	18.2	460	3.94%
2024/10/16	29	380.14	53	379.58	387.50	-24	465	-5.15%
2024/10/15	14	384.00	14	385.54	384.00	0	453	0.00%
2024/10/14	2	383.00	6	386.75	385.50	-4	457	-0.87%
2024/10/11	13	391.00	20	389.93	387.00	-7	466	-1.50%
2024/10/09	10	392.10	13	391.35	390.00	-3	480	-0.62%
2024/10/08	34	391.99	21	392.60	391.00	13	484	2.68%
2024/10/07	30.5	399.59	31	399.37	396.50	-0.5	492	-0.11%
2024/10/04	126.7	395.85	29.6	396.42	397.50	97	494	19.63%	大買/
2024/10/01	11	390.36	45	389.46	390.00	-34	492	-6.90%
2024/09/30	49	398.49	21	395.98	394.00	28	497	5.62%
2024/09/27	14	396.61	97	393.88	398.00	-83	505	-16.41%
2024/09/26	8	398.44	43	397.76	397.50	-35	504	-6.93%
2024/09/25	95.8	393.63	44	394.27	395.00	51.8	506	10.23%
2024/09/24	2	383.75	12	384.63	386.00	-10	505	-1.98%
2024/09/23	18	385.81	7	386.14	387.00	11	510	2.16%
2024/09/20	27	382.63	19	382.95	383.00	8	512	1.56%
2024/09/19	8	380.44	5	381.00	381.00	3	519	0.58%
2024/09/18	10	382.10	16	385.31	381.50	-6	524	-1.14%
2024/09/16	14	385.11	18	385.69	388.00	-4	529	-0.76%
2024/09/13	3.4	378.51	5	379.00	379.00	-1.6	532	-0.30%
2024/09/12	6	377.92	17	377.62	379.50	-11	555	-1.98%
2024/09/11	62	373.64	18	373.67	372.50	44	570	7.71%
2024/09/10	42	374.10	63	372.00	372.00	-21	597	-3.52%
2024/09/09	20	372.25	83	371.30	373.00	-63	597	-10.55%
2024/09/06	56	376.93	11	376.73	378.00	45	597	7.53%
2024/09/05	41	379.51	5	378.90	376.00	36	613	5.87%
2024/09/04	192	378.12	68	377.44	375.50	124	620	19.99%	大買/鉅額交易
2024/09/03	92	388.85	9	387.67	388.00	83	618	13.42%
2024/09/02	50	390.09	23	389.24	391.00	27	621	4.34%
2024/08/30	7	390.64	6	391.67	390.00	1	642	0.16%
2024/08/29	1	391.00	5	391.60	390.00	-4	654	-0.61%
2024/08/28	0	0.00	4	393.13	392.00	-4	666	-0.60%
2024/08/27	5	394.30	37	392.54	392.50	-32	723	-4.42%
2024/08/26	18	398.56	11	397.77	397.00	7	729	0.96%
2024/08/23	4	392.38	8	392.44	394.50	-4	734	-0.54%
2024/08/22	4	394.00	4	395.50	392.50	0	740	0.00%
2024/08/21	2	393.50	13	392.77	395.00	-11	744	-1.48%
2024/08/20	18	394.81	32	394.69	393.50	-14	749	-1.87%
2024/08/19	4	396.00	18	395.83	393.00	-14	755	-1.85%
2024/08/16	42	411.56	5	411.30	411.00	37	762	4.85%
2024/08/15	4	412.75	3	410.33	405.50	1	761	0.13%
2024/08/14	55	409.35	16	408.59	408.00	39	774	5.03%
2024/08/13	28	401.39	29	401.84	402.00	-1	795	-0.13%
2024/08/12	147	400.53	42	394.51	409.50	105	800	13.11%	大買/鉅額交易
2024/08/09	31	387.50	43	388.73	385.00	-12	787	-1.52%
2024/08/08	87	388.89	153	385.83	390.00	-66	777	-8.49%	大賣/
2024/08/07	18	392.44	11	394.32	399.50	7	763	0.92%
2024/08/06	149	391.13	120	387.17	390.50	29	764	3.79%	大買/大賣/
2024/08/05	197	386.40	129	386.20	382.00	68	762	8.92%	大買/大賣/
2024/08/02	7	411.50	58	409.15	406.00	-51	747	-6.82%
2024/08/01	31	419.31	44	419.55	420.00	-13	757	-1.72%
2024/07/31	21	416.64	12	416.83	418.00	9	780	1.15%
2024/07/30	5	413.90	11	413.64	417.00	-6	821	-0.73%
2024/07/29	26	418.46	32	418.95	417.00	-6	837	-0.72%
2024/07/26	53	401.70	57	409.07	413.00	-4	851	-0.47%
2024/07/23	72	403.95	23	403.74	405.00	49	886	5.53%
2024/07/22	63	398.64	61	399.98	398.00	2	898	0.22%
2024/07/19	56	407.63	50	409.59	406.00	6	931	0.64%
2024/07/18	135	417.89	11	418.05	418.00	124	942	13.16%	大買/鉅額交易
2024/07/17	159	419.56	7	417.21	419.50	152	953	15.95%	大買/鉅額交易
2024/07/16	45	414.67	5	418.50	414.00	40	963	4.15%
2024/07/15	4	418.50	25	418.76	415.00	-21	985	-2.13%
2024/07/12	57	417.03	25	414.82	422.00	32	991	3.23%
2024/07/11	241	414.15	86	413.09	412.00	155	984	15.75%	大買/鉅額交易
2024/07/10	10	401.95	62.3	402.26	401.50	-52.3	978	-5.35%
2024/07/09	133	403.80	94	405.34	405.00	39	979	3.98%	大買/
2024/07/08	53	411.18	58	409.94	409.50	-5	991	-0.50%
2024/07/05	3	410.50	30	412.13	412.00	-27	1,003	-2.69%
2024/07/04	6	414.58	56	414.43	414.00	-50	1,013	-4.93%
2024/07/03	20	426.38	14	427.46	427.00	6	1,006	0.60%
2024/07/02	18	425.50	35	425.31	425.50	-17	1,008	-1.69%
2024/07/01	5	429.00	48	429.07	427.00	-43	1,008	-4.26%
2024/06/28	26	430.63	32	429.89	429.50	-6	1,006	-0.60%
2024/06/27	44	426.93	27	427.65	427.50	17	1,010	1.68%
2024/06/26	27	429.78	42	429.67	427.00	-15	1,013	-1.48%
2024/06/25	62	426.38	57	427.83	425.00	5	1,021	0.49%
2024/06/24	34	429.78	35	431.59	427.00	-1	1,020	-0.10%
2024/06/21	20	432.83	115.8	433.06	433.00	-95.8	1,025	-9.35%	大賣/
2024/06/20	23	435.15	7	436.14	435.00	16	1,031	1.55%
2024/06/19	15	436.40	41	436.17	432.00	-26	1,037	-2.50%
2024/06/18	16	443.66	101.9	442.99	442.50	-85.9	1,024	-8.38%	大賣/
2024/06/17	115	439.45	73	437.66	442.00	42	1,022	4.11%	大買/
2024/06/14	0	0.00	33	425.75	425.00	-33	1,019	-3.24%
2024/06/13	30	428.48	13	427.12	424.50	17	1,022	1.66%
2024/06/12	62	425.90	80	426.42	424.00	-18	1,023	-1.76%
2024/06/11	4	439.13	35	440.09	433.00	-31	1,012	-3.06%
2024/06/07	63	443.71	36	445.19	442.00	27	1,016	2.66%
2024/06/06	1	441.00	43.1	443.44	440.00	-42.1	1,015	-4.14%
2024/06/05	99	453.06	205	449.08	443.00	-106	1,014	-10.45%	大賣/鉅額交易
2024/06/04	79	445.19	10	444.90	444.50	69	1,003	6.88%
2024/06/03	16	441.78	89	441.00	439.00	-73	1,005	-7.26%
2024/05/31	200.7	440.78	343	441.29	439.00	-142.3	1,005	-14.16%	大買/大賣/鉅額交易
2024/05/30	42	419.40	25	420.02	419.00	17	962	1.77%
2024/05/29	6	426.50	4	428.13	423.50	2	965	0.21%
2024/05/28	6	429.17	48	427.06	425.50	-42	978	-4.29%
2024/05/27	26	429.52	19	427.61	430.50	7	1,153	0.61%
2024/05/24	8	425.75	47	425.89	427.50	-39	1,167	-3.34%
2024/05/23	22	432.14	41	432.02	430.00	-19	1,169	-1.63%
2024/05/22	62	434.77	70	434.93	436.50	-8	1,175	-0.68%
2024/05/21	1	429.00	24	430.96	427.50	-23	1,194	-1.92%
2024/05/20	7	433.42	160	434.75	435.50	-153	1,198	-12.77%	大賣/鉅額交易
2024/05/17	154	435.15	33	434.32	432.00	121	1,190	10.16%	大買/鉅額交易
2024/05/16	37	424.12	58	424.66	424.00	-21	1,185	-1.77%
2024/05/15	34	416.62	44.8	417.01	415.50	-10.8	1,192	-0.91%
2024/05/14	42	415.19	66	416.18	414.50	-24	1,234	-1.94%
2024/05/13	39	418.01	30	418.20	419.00	9	1,253	0.72%
2024/05/10	13	417.12	28	418.34	417.50	-15	1,253	-1.20%
2024/05/09	15	421.80	21	421.43	419.00	-6	1,255	-0.48%
2024/05/08	14	425.71	19	425.84	421.00	-5	1,258	-0.40%
2024/05/07	35	432.23	60	432.23	428.50	-25	1,262	-1.98%
2024/05/06	172	431.35	108	432.36	435.00	64	1,255	5.10%	大買/大賣/
2024/05/03	51	427.13	154	430.63	419.50	-103	1,225	-8.40%	大賣/鉅額交易
2024/05/02	13	442.73	65	444.38	442.00	-52	1,181	-4.40%
2024/04/30	38	439.05	88	439.80	442.00	-50	1,172	-4.26%
2024/04/29	128	440.17	144	440.87	442.00	-16	1,152	-1.39%	大買/大賣/
2024/04/26	2	425.25	57	422.15	421.00	-55	1,114	-4.93%
2024/04/25	107	414.09	150	419.66	422.00	-43	1,108	-3.88%	大買/大賣/
2024/04/24	23	407.87	72	405.69	401.50	-49	1,083	-4.52%
2024/04/23	36	401.54	102	402.57	403.00	-66	1,072	-6.16%	大賣/
2024/04/22	100	394.90	70	396.44	399.00	30	1,064	2.82%
2024/04/19	46	395.53	199	391.52	384.50	-153	1,054	-14.50%	大賣/鉅額交易
2024/04/18	12	383.04	47	393.04	395.00	-35	1,041	-3.36%
2024/04/17	16	381.09	38	380.41	383.00	-22	1,045	-2.10%
2024/04/16	43	378.98	77.7	379.53	378.00	-34.7	1,055	-3.29%
2024/04/15	18	384.11	17.3	383.99	383.00	0.7	1,044	0.07%
2024/04/12	6	389.33	33.5	392.22	386.50	-27.5	1,042	-2.64%
2024/04/11	33	403.06	53	401.93	400.50	-20	1,020	-1.96%
2024/04/10	15	395.23	6	397.17	398.00	9	1,007	0.89%
2024/04/09	6	389.67	11	389.27	388.00	-5	994	-0.50%
2024/04/08	67	391.81	24	391.63	391.50	43	998	4.31%
2024/04/03	5	383.80	5	385.30	386.00	0	987	0.00%
2024/04/02	8	389.63	14	389.04	389.00	-6	983	-0.61%
2024/04/01	25	394.36	26	394.54	392.50	-1	984	-0.10%
2024/03/29	3	392.33	44	388.02	387.00	-41	976	-4.20%
2024/03/28	11	387.59	22	390.50	393.00	-11	968	-1.14%
2024/03/27	23	385.24	4	383.25	384.50	19	956	1.99%
2024/03/26	30	384.97	18	384.08	382.50	12	952	1.26%
2024/03/25	6.4	386.77	46	384.48	382.50	-39.6	945	-4.19%
2024/03/22	2	390.00	15	390.70	389.50	-13	940	-1.38%
2024/03/21	25	395.78	35	395.46	396.50	-10	932	-1.07%
2024/03/20	65	393.06	97.2	391.18	390.00	-32.2	937	-3.44%
2024/03/19	1	394.00	206	397.61	394.50	-205	929	-22.05%	大賣/鉅額交易
2024/03/18	50.1	408.17	35	407.57	405.00	15.1	910	1.66%
2024/03/15	75.3	401.27	34	400.87	400.50	41.3	911	4.53%
2024/03/14	36	402.81	47	403.90	405.50	-11	902	-1.22%
2024/03/13	2	405.00	38	404.17	400.50	-36	898	-4.01%
2024/03/12	38	407.08	11	405.95	408.00	27	893	3.02%
2024/03/11	30.1	404.20	29	403.52	402.50	1.1	895	0.12%
2024/03/08	29	403.02	38	405.09	403.00	-9	890	-1.01%
2024/03/07	68	407.13	114	407.64	406.00	-46	883	-5.21%	大賣/
2024/03/06	35	415.77	119	414.37	411.50	-84	871	-9.64%	大賣/
2024/03/05	11	425.59	108	425.34	420.00	-97	868	-11.17%	大賣/
2024/03/04	8	433.13	86.8	433.47	428.50	-78.8	859	-9.16%
2024/03/01	11	441.95	61	436.64	432.00	-50	855	-5.84%
2024/02/29	1,780	444.56	1,539.3	444.43	444.50	240.7	844	28.49%	大買/大賣/鉅額交易
2024/02/27	28	424.95	20.6	425.80	424.00	7.4	677	1.09%
2024/02/26	18	434.50	24	434.90	433.50	-6	659	-0.91%
2024/02/23	66	434.27	32	434.17	430.50	34	656	5.18%
2024/02/22	75	426.95	36	428.74	430.50	39	647	6.02%
2024/02/21	10	437.90	14	438.93	437.00	-4	622	-0.64%
2024/02/20	5	439.90	37.9	439.98	440.00	-32.9	616	-5.33%
2024/02/19	25	440.48	71	442.47	444.50	-46	612	-7.51%
2024/02/16	65	426.38	84	427.28	431.00	-19	599	-3.17%
2024/02/15	255	411.05	637	402.75	414.50	-382	584	-65.34%	大買/大賣/鉅額交易
2024/02/05	95	425.49	6	430.00	421.50	89	547	16.27%