山林水 (8473)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	26	36.37	36.55	-26	1,055	-2.46%
2024/11/19	12	36.58	8	36.52	36.60	4	1,065	0.38%
2024/11/18	27	36.19	6	36.18	35.95	21	1,098	1.91%
2024/11/15	22	36.75	12	36.84	36.65	10	1,112	0.90%
2024/11/14	13	37.40	19	37.22	36.45	-6	1,129	-0.53%
2024/11/13	16	37.98	12	37.92	37.80	4	1,137	0.35%
2024/11/12	9	37.94	17	38.05	38.45	-8	1,154	-0.69%
2024/11/11	22	38.92	32	39.05	39.00	-10	1,166	-0.86%
2024/11/08	0	0.00	28	39.91	39.80	-28	1,188	-2.36%
2024/11/07	19	40.30	8	40.40	40.30	11	1,203	0.91%
2024/11/06	26	40.03	48	39.88	40.20	-22	1,214	-1.81%
2024/11/05	13	40.05	1	40.25	40.25	12	1,237	0.97%
2024/11/04	11	40.12	32	40.20	40.05	-21	1,286	-1.63%
2024/11/01	55	41.13	17	41.24	41.50	38	1,322	2.87%
2024/10/30	29	41.23	7	41.31	41.00	22	1,347	1.63%
2024/10/29	16	41.18	23	41.00	41.25	-7	1,367	-0.51%
2024/10/28	22	41.62	40	41.74	41.80	-18	1,403	-1.28%
2024/10/25	8	42.23	16	42.24	42.20	-8	1,446	-0.55%
2024/10/24	7	42.71	73	42.55	42.55	-66	1,521	-4.34%
2024/10/23	76	43.07	21	43.22	43.10	55	1,598	3.44%
2024/10/22	13	42.20	13	42.32	42.25	0	1,835	0.00%
2024/10/21	62	42.40	22	42.52	42.60	40	2,734	1.46%
2024/10/18	14	42.21	25	42.31	42.45	-11	2,932	-0.38%
2024/10/17	16	42.31	6	42.17	42.25	10	3,248	0.31%
2024/10/16	10	42.07	3	42.02	42.10	7	3,323	0.21%
2024/10/15	8	42.02	21	42.38	41.80	-13	3,419	-0.38%
2024/10/14	45	42.15	24	42.37	42.45	21	3,562	0.59%
2024/10/11	89	42.33	86	42.10	42.05	3	3,582	0.08%
2024/10/09	8	43.56	36	43.90	43.35	-28	3,602	-0.78%
2024/10/08	55	43.87	38	43.94	43.85	17	3,629	0.47%
2024/10/07	50	44.64	30	44.65	44.75	20	3,699	0.54%
2024/10/04	10	44.22	28	44.90	44.20	-18	3,797	-0.47%
2024/10/01	10	45.69	15	46.00	45.40	-5	3,896	-0.13%
2024/09/30	82	46.96	131	46.67	46.35	-49	3,935	-1.25%	大賣/
2024/09/27	72	46.51	25	46.41	46.35	47	3,957	1.19%
2024/09/26	38	46.53	24	47.10	46.35	14	4,022	0.35%
2024/09/25	60	48.46	54	48.07	47.65	6	4,073	0.15%
2024/09/24	12	48.31	35	48.35	48.00	-23	4,061	-0.57%
2024/09/23	56	48.91	344	48.58	48.65	-288	4,049	-7.11%	大賣/鉅額交易
2024/09/20	79	46.07	1,205	47.93	48.65	-1,126	3,996	-28.17%	大賣/鉅額交易
2024/09/19	74	46.55	31	46.15	46.60	43	3,893	1.10%
2024/09/18	142	47.12	53	47.02	46.65	89	3,899	2.28%	大買/
2024/09/16	319	46.60	25	46.30	46.80	294	3,905	7.53%	大買/鉅額交易
2024/09/13	229	46.38	39	46.37	46.05	190	3,897	4.88%	大買/鉅額交易
2024/09/12	237	46.36	140	46.29	45.90	97	3,934	2.47%	大買/大賣/
2024/09/11	389	46.39	35	45.99	46.45	354	3,954	8.95%	大買/鉅額交易
2024/09/10	122	45.44	179	45.45	45.35	-57	3,916	-1.46%	大買/大賣/
2024/09/09	51	43.27	48	43.28	44.20	3	3,892	0.08%
2024/09/06	82	43.86	108	43.72	43.70	-26	3,893	-0.67%	大賣/
2024/09/05	133	45.03	148	44.66	43.10	-15	3,886	-0.39%	大買/大賣/
2024/09/04	154	45.12	109	45.23	44.85	45	3,872	1.16%	大買/大賣/
2024/09/03	74	46.90	62	47.00	46.90	12	3,859	0.31%
2024/09/02	213	47.62	154	47.37	47.35	59	3,847	1.53%	大買/大賣/
2024/08/30	104	46.76	36	46.49	46.90	68	3,815	1.78%	大買/
2024/08/29	39	45.52	42	45.33	45.85	-3	3,794	-0.08%
2024/08/28	159	45.68	254	45.71	45.65	-95	3,788	-2.51%	大買/大賣/
2024/08/27	67	43.84	55	43.61	44.75	12	3,727	0.32%
2024/08/26	43	42.37	21	42.48	42.75	22	3,706	0.59%
2024/08/23	46	41.83	61	41.65	42.10	-15	3,706	-0.40%
2024/08/22	75	42.56	26	42.82	42.35	49	3,707	1.32%
2024/08/21	72	42.80	104	42.71	42.70	-32	3,710	-0.86%	大賣/
2024/08/20	134	43.16	65	43.27	43.00	69	3,709	1.86%	大買/
2024/08/19	41	42.99	45	42.64	42.10	-4	3,713	-0.11%
2024/08/16	13	42.99	61	42.96	42.45	-48	3,704	-1.30%
2024/08/15	74	42.84	47	42.79	42.80	27	3,691	0.73%
2024/08/14	40	42.92	81	42.68	42.95	-41	3,690	-1.11%
2024/08/13	100	42.18	84	41.96	42.45	16	3,682	0.43%
2024/08/12	130	41.80	87	41.63	41.60	43	3,695	1.16%	大買/
2024/08/09	92	42.21	105	42.12	41.85	-13	3,700	-0.35%	大賣/
2024/08/08	101	41.72	117	41.72	41.45	-16	3,697	-0.43%	大買/大賣/
2024/08/07	126	42.04	240	42.19	42.80	-114	3,694	-3.09%	大買/大賣/鉅額交易
2024/08/06	519	39.30	525	39.82	40.20	-6	3,682	-0.16%	大買/大賣/
2024/08/05	266	42.22	190	42.40	41.40	76	3,656	2.08%	大買/大賣/
2024/08/02	79	46.43	65	46.77	46.00	14	3,628	0.39%
2024/08/01	82	48.15	90	48.02	48.00	-8	3,619	-0.22%
2024/07/31	163	47.95	288	47.93	47.65	-125	3,632	-3.44%	大買/大賣/鉅額交易
2024/07/30	217	47.42	118	47.27	48.35	99	3,612	2.74%	大買/大賣/
2024/07/29	141	48.39	258	48.96	48.00	-117	3,591	-3.26%	大買/大賣/鉅額交易
2024/07/26	535	49.18	389	49.09	49.70	146	3,543	4.12%	大買/大賣/鉅額交易
2024/07/23	862	52.77	837	52.70	51.10	25	3,496	0.71%	大買/大賣/
2024/07/22	1,312	55.98	1,994	56.60	51.30	-682	3,306	-20.62%	大買/大賣/鉅額交易
2024/07/19	275	54.43	181	54.26	56.90	94	2,454	3.83%	大買/大賣/
2024/07/18	721	51.25	611	51.93	51.80	110	2,358	4.66%	大買/大賣/鉅額交易
2024/07/17	404	49.45	184	49.35	48.80	220	2,220	9.91%	大買/大賣/鉅額交易
2024/07/16	157	48.85	313	49.02	48.40	-156	2,533	-6.16%	大買/大賣/鉅額交易
2024/07/15	515	48.61	327	48.49	48.75	188	3,164	5.94%	大買/大賣/鉅額交易
2024/07/12	90	45.16	79	45.42	45.25	11	3,221	0.34%
2024/07/11	93	44.81	93	44.63	44.30	0	3,277	0.00%
2024/07/10	54	46.19	209	46.20	45.65	-155	3,282	-4.72%	大賣/鉅額交易
2024/07/09	515	46.77	396	47.14	46.20	119	3,273	3.63%	大買/大賣/鉅額交易
2024/07/08	279	49.82	381	49.72	49.10	-102	3,202	-3.19%	大買/大賣/鉅額交易
2024/07/05	464	47.89	514	47.78	48.80	-50	3,116	-1.60%	大買/大賣/
2024/07/04	315	45.97	251	45.60	46.30	64	3,023	2.12%	大買/大賣/
2024/07/03	204	45.60	101	45.19	45.40	103	2,976	3.46%	大買/大賣/鉅額交易
2024/07/02	231	45.49	180	45.14	45.00	51	2,944	1.73%	大買/大賣/
2024/07/01	323	44.74	308	44.94	44.05	15	2,876	0.52%	大買/大賣/
2024/06/28	74	42.95	78	43.12	42.90	-4	2,821	-0.14%
2024/06/27	44	42.45	67	42.54	41.95	-23	2,819	-0.82%
2024/06/26	64	42.43	48	42.66	42.55	16	2,831	0.57%
2024/06/25	104	41.80	61	41.92	42.20	43	2,839	1.51%	大買/
2024/06/24	63	42.87	88	43.18	42.35	-25	2,845	-0.88%
2024/06/21	108	44.43	87	44.37	43.70	21	2,902	0.72%	大買/
2024/06/20	96	44.22	14	43.83	44.50	82	2,939	2.79%
2024/06/19	80	44.21	83	44.43	44.05	-3	3,096	-0.10%
2024/06/18	245	42.99	170	43.09	43.55	75	3,104	2.42%	大買/大賣/
2024/06/17	16	41.16	48	40.84	40.40	-32	3,067	-1.04%
2024/06/14	48	40.84	28	40.79	41.45	20	3,084	0.65%
2024/06/13	46	40.02	20	40.03	40.35	26	3,105	0.84%
2024/06/12	30	39.49	25	39.54	39.55	5	3,103	0.16%
2024/06/11	60	39.38	34	39.97	39.25	26	3,103	0.84%
2024/06/07	35	40.37	14	40.69	40.60	21	3,099	0.68%
2024/06/06	27	39.47	29	39.38	40.00	-2	3,105	-0.06%
2024/06/05	11	39.32	35	39.42	39.25	-24	3,107	-0.77%
2024/06/04	32	39.14	27	39.11	39.05	5	3,128	0.16%
2024/06/03	11	39.30	21	39.56	39.40	-10	3,132	-0.32%
2024/05/31	50	40.12	19	40.05	40.00	31	3,144	0.99%
2024/05/30	6	39.63	57	39.61	39.50	-51	3,157	-1.62%
2024/05/29	68	40.03	50	39.79	39.70	18	3,169	0.57%
2024/05/28	23	40.22	12	40.25	39.90	11	3,190	0.34%
2024/05/27	27	40.34	60	40.41	40.05	-33	3,244	-1.02%
2024/05/24	23	39.57	11	39.98	39.85	12	3,280	0.37%
2024/05/23	26	40.78	80	41.41	40.20	-54	3,316	-1.63%
2024/05/22	23	42.53	20	42.53	42.40	3	3,288	0.09%
2024/05/21	12	42.23	31	42.28	42.20	-19	3,293	-0.58%
2024/05/20	23	42.98	93	42.88	42.45	-70	3,302	-2.12%
2024/05/17	53	43.82	40	43.74	43.65	13	3,314	0.39%
2024/05/16	179	44.10	198	44.21	44.20	-19	3,339	-0.57%	大買/大賣/
2024/05/15	178	43.61	168	43.59	42.90	10	3,349	0.30%	大買/大賣/
2024/05/14	80	43.03	92	43.06	42.00	-12	3,331	-0.36%
2024/05/13	107	42.05	35	42.07	42.10	72	3,328	2.16%	大買/
2024/05/10	48	42.58	20	42.68	43.00	28	3,331	0.84%
2024/05/09	75	43.78	111	44.04	43.50	-36	3,363	-1.07%	大賣/
2024/05/08	36	42.37	77	42.03	42.90	-41	3,364	-1.22%
2024/05/07	94	42.46	63	42.27	42.35	31	3,350	0.93%
2024/05/06	61	43.26	45	43.45	42.10	16	3,330	0.48%
2024/05/03	23	45.00	61	45.14	44.40	-38	3,292	-1.15%
2024/05/02	80	45.23	61	45.04	45.45	19	3,270	0.58%
2024/04/30	105	44.82	110	44.86	44.35	-5	3,244	-0.15%	大買/大賣/
2024/04/29	63	46.15	74	45.85	45.30	-11	3,214	-0.34%
2024/04/26	112	46.08	148	46.15	46.00	-36	3,180	-1.13%	大買/大賣/
2024/04/25	222	46.34	292	46.29	46.75	-70	3,123	-2.24%	大買/大賣/
2024/04/24	657	45.75	693	45.77	46.50	-36	3,071	-1.17%	大買/大賣/
2024/04/23	804	46.35	606	46.50	45.80	198	2,964	6.68%	大買/大賣/鉅額交易
2024/04/22	1,173	48.77	1,171	49.26	44.60	2	2,780	0.07%	大買/大賣/
2024/04/19	929	49.93	1,001	49.94	49.55	-72	2,388	-3.01%	大買/大賣/
2024/04/18	185	46.74	215	46.59	47.75	-30	1,659	-1.81%	大買/大賣/
2024/04/17	287	42.15	107	42.04	43.45	180	1,450	12.41%	大買/大賣/鉅額交易
2024/04/16	100	41.44	181	41.18	40.65	-81	1,371	-5.90%	大賣/
2024/04/15	95	40.85	82	40.79	40.60	13	1,328	0.98%
2024/04/12	30	39.25	34	39.11	39.30	-4	1,305	-0.31%
2024/04/11	48	38.95	46	39.17	38.50	2	1,293	0.15%
2024/04/10	20	40.40	14	40.48	39.90	6	1,272	0.47%
2024/04/09	24	40.91	29	40.98	40.85	-5	1,254	-0.40%
2024/04/08	23	41.04	43	41.08	40.90	-20	1,244	-1.61%
2024/04/03	28	42.29	56	41.84	41.45	-28	1,230	-2.28%
2024/04/02	64	42.05	58	41.90	42.15	6	1,216	0.49%
2024/04/01	21	42.72	34	42.79	42.30	-13	1,195	-1.09%
2024/03/29	108	42.78	46	42.44	42.95	62	1,178	5.26%	大買/
2024/03/28	38	42.43	57	42.44	42.25	-19	1,156	-1.64%
2024/03/27	47	41.76	71	41.79	42.15	-24	1,139	-2.11%
2024/03/26	200	42.33	187	42.63	41.85	13	1,123	1.16%	大買/大賣/
2024/03/25	150	43.18	222	43.18	42.55	-72	1,048	-6.87%	大買/大賣/
2024/03/22	336	44.24	548	44.52	43.10	-212	988	-21.46%	大買/大賣/鉅額交易
2024/03/21	222	42.25	87	41.96	43.25	135	808	16.69%	大買/鉅額交易
2024/03/20	67	40.94	33	40.85	40.40	34	747	4.55%
2024/03/19	55	40.71	82	40.63	40.50	-27	733	-3.68%
2024/03/18	86	40.45	71	40.43	40.65	15	709	2.11%
2024/03/15	30	38.46	22	38.74	38.50	8	678	1.18%
2024/03/14	11	38.87	42	38.98	38.65	-31	672	-4.61%
2024/03/13	26	39.24	46	39.43	39.80	-20	668	-2.99%
2024/03/12	41	39.93	24	39.66	40.10	17	671	2.53%
2024/03/11	67	38.74	25	38.71	38.45	42	658	6.38%
2024/03/08	46	38.32	60	38.68	38.30	-14	650	-2.15%
2024/03/07	41	41.05	101	40.57	40.15	-60	625	-9.59%	大賣/
2024/03/06	66	41.26	30	40.86	41.35	36	612	5.88%
2024/03/05	52	40.08	25	40.44	39.85	27	589	4.58%
2024/03/04	30	41.04	86	41.49	41.10	-56	567	-9.87%
2024/03/01	105	41.85	108	42.08	41.40	-3	547	-0.55%	大買/大賣/
2024/02/29	135	41.90	213	41.75	42.15	-78	514	-15.16%	大買/大賣/
2024/02/27	179	40.58	165	40.59	40.15	14	448	3.12%	大買/大賣/
2024/02/26	255	38.80	62	39.09	39.90	193	400	48.24%	大買/鉅額交易
2024/02/23	85	36.74	6	36.79	36.75	79	352	22.39%
2024/02/22	31	36.92	72	37.11	36.70	-41	341	-12.00%
2024/02/21	34	37.72	68	37.99	37.70	-34	326	-10.40%
2024/02/20	53	37.51	59	37.18	37.90	-6	312	-1.92%
2024/02/19	65	36.48	89	36.74	37.50	-24	289	-8.28%
2024/02/16	61	34.42	84	34.26	35.10	-23	253	-9.06%
2024/02/15	15	32.48	35	32.26	33.20	-20	226	-8.83%
2024/02/05	12	32.46	46	32.53	32.65	-34	223	-15.22%
2024/02/02	10	31.77	39	32.66	31.65	-29	207	-13.97%
2024/02/01	42	34.20	109	33.71	33.70	-67	192	-34.73%	大賣/
2024/01/31	15	31.33	25	31.98	32.20	-10	142	-7.01%
2024/01/30	1	29.50	0	0.00	29.50	1	116	0.86%
2024/01/29	0	0.00	5	29.54	29.50	-5	116	-4.31%
2024/01/26	0	0.00	1	29.45	29.20	-1	115	-0.87%
2024/01/24	11	29.26	0	0.00	29.30	11	114	9.62%
2024/01/22	2	29.10	7	29.03	29.00	-5	111	-4.49%
2024/01/18	1	29.20	0	0.00	29.20	1	108	0.93%
2024/01/17	6	29.30	8	29.32	29.20	-2	108	-1.85%
2024/01/16	3	29.32	0	0.00	29.30	3	106	2.81%
2024/01/12	2	29.40	0	0.00	29.35	2	105	1.90%
2024/01/09	0	0.00	6	29.78	29.75	-6	101	-5.89%
2024/01/08	0	0.00	1	30.45	30.05	-1	101	-0.99%
2024/01/04	11	30.35	0	0.00	30.30	11	100	10.97%
2024/01/03	7	30.25	0	0.00	30.20	7	99	7.04%
2024/01/02	1	30.15	0	0.00	30.25	1	99	1.01%
2023/12/29	0	0.00	1	30.40	30.40	-1	98	-1.02%
2023/12/28	7	30.51	0	0.00	30.75	7	97	7.16%
2023/12/27	3	30.88	6	30.81	30.90	-3	95	-3.13%
2023/12/26	7	30.91	6	30.80	31.00	1	95	1.05%
2023/12/25	17	30.94	1	31.10	31.00	16	94	16.85%
2023/12/22	8	30.21	0	0.00	30.25	8	90	8.80%
2023/12/21	3	30.32	0	0.00	30.35	3	90	3.30%
2023/12/20	1	30.30	1	30.20	30.30	0	89	0.00%
2023/12/19	0	0.00	2	30.23	30.25	-2	88	-2.26%
2023/12/15	0	0.00	1	30.60	30.45	-1	88	-1.14%
2023/12/14	2	29.85	0	0.00	29.90	2	85	2.35%
2023/12/13	0	0.00	10	29.73	29.85	-10	84	-11.88%
2023/12/12	0	0.00	11	29.88	29.90	-11	82	-13.29%
2023/12/11	3	30.30	1	30.25	30.30	2	80	2.47%
2023/12/08	3	30.70	0	0.00	30.60	3	80	3.74%
2023/12/07	8	31.15	0	0.00	31.05	8	78	10.20%
2023/12/01	4	29.76	0	0.00	29.80	4	67	5.92%
2023/11/30	0	0.00	2	29.75	29.75	-2	67	-2.98%
2023/11/28	4	29.65	0	0.00	29.55	4	66	6.04%
2023/11/27	7	29.33	4	29.40	29.55	3	65	4.58%
2023/11/24	0	0.00	2	29.90	29.90	-2	64	-3.11%
2023/11/22	2	30.35	1	30.30	30.30	1	63	1.57%
2023/11/21	1	30.25	0	0.00	30.25	1	64	1.56%
2023/11/20	20	30.45	6	30.55	30.40	14	63	21.96%
2023/11/17	0	0.00	10	30.30	30.50	-10	62	-16.11%
2023/11/16	2	30.15	14	29.75	30.35	-12	58	-20.47%
2023/11/15	11	29.28	12	29.35	29.35	-1	55	-1.80%
2023/11/14	14	29.49	21	30.21	29.40	-7	53	-13.15%
2023/11/13	1	28.80	8	29.66	29.75	-7	39	-17.82%
2023/11/10	1	27.10	1	27.25	27.05	0	27	0.00%
2023/11/09	1	27.05	0	0.00	27.25	1	28	3.48%
2023/10/27	1	26.75	0	0.00	27.00	1	35	2.85%
2023/10/18	2	27.00	0	0.00	26.95	2	39	5.07%
2023/10/04	0	0.00	1	26.85	26.75	-1	45	-2.20%
2023/10/02	0	0.00	3	26.83	26.85	-3	45	-6.53%
2023/09/28	0	0.00	3	26.95	26.85	-3	46	-6.47%
2023/09/22	0	0.00	1	27.30	27.20	-1	46	-2.14%
2023/09/20	6	27.33	0	0.00	27.35	6	47	12.56%
2023/09/19	0	0.00	1	27.30	27.30	-1	48	-2.06%
2023/09/08	0	0.00	2	27.25	27.20	-2	52	-3.84%
2023/09/01	1	27.65	0	0.00	27.70	1	52	1.90%
2023/08/30	0	0.00	1	27.75	27.75	-1	54	-1.84%
2023/08/28	1	27.85	1	27.50	27.70	0	55	0.00%
2023/08/25	2	27.25	3	27.28	27.15	-1	54	-1.84%
2023/08/24	0	0.00	1	27.35	27.30	-1	53	-1.86%
2023/08/18	0	0.00	5	27.36	27.40	-5	55	-9.01%
2023/08/17	1	27.50	4	27.58	27.50	-3	55	-5.44%
2023/08/15	0	0.00	6	27.42	27.55	-6	55	-10.78%
2023/08/14	0	0.00	9	27.83	27.55	-9	54	-16.41%
2023/08/11	3	29.65	6	29.44	29.00	-3	53	-5.63%
2023/08/10	0	0.00	1	29.70	29.65	-1	51	-1.94%
2023/07/28	1	30.00	0	0.00	29.90	1	53	1.87%
2023/07/26	1	29.85	0	0.00	29.90	1	54	1.82%
2023/07/25	6	30.27	0	0.00	30.10	6	54	10.92%
2023/07/24	3	30.13	0	0.00	29.95	3	53	5.62%
2023/07/21	6	30.40	0	0.00	30.20	6	52	11.34%
2023/07/19	2	29.85	0	0.00	29.90	2	51	3.88%
2023/07/18	2	29.88	0	0.00	29.90	2	52	3.79%
2023/07/14	1	30.00	0	0.00	29.90	1	53	1.86%
2023/07/12	0	0.00	6	30.00	29.85	-6	54	-10.98%
2023/07/06	0	0.00	1	29.75	29.65	-1	61	-1.63%
2023/07/05	0	0.00	1	29.95	29.85	-1	61	-1.62%
2023/07/04	0	0.00	2	30.00	29.95	-2	61	-3.23%
2023/07/03	2	29.98	2	29.98	30.05	0	62	0.00%
2023/06/30	0	0.00	1	29.90	29.85	-1	62	-1.61%
2023/06/28	1	30.00	0	0.00	29.85	1	61	1.62%
2023/06/27	1	29.90	0	0.00	29.90	1	62	1.60%
2023/06/21	2	29.40	0	0.00	29.75	2	65	3.07%
2023/06/20	3	29.40	0	0.00	29.40	3	66	4.49%
2023/06/19	1	29.40	1	29.55	29.50	0	68	0.00%
2023/06/16	4	29.35	0	0.00	29.35	4	72	5.51%
2023/06/13	1	29.25	0	0.00	29.25	1	81	1.23%
2023/06/12	1	29.30	0	0.00	29.25	1	82	1.21%
2023/06/06	1	29.60	0	0.00	29.40	1	90	1.11%
2023/06/02	0	0.00	2	29.03	28.95	-2	94	-2.12%
2023/05/29	0	0.00	1	29.00	28.85	-1	107	-0.93%
2023/05/25	3	29.83	0	0.00	29.65	3	132	2.27%
2023/05/18	2	30.05	1	30.15	30.05	1	186	0.54%
2023/05/17	8	29.91	0	0.00	30.00	8	186	4.29%
2023/05/16	1	29.30	0	0.00	29.40	1	185	0.54%
2023/05/12	1	29.30	0	0.00	29.55	1	183	0.54%
2023/05/11	0	0.00	1	29.50	29.40	-1	184	-0.54%
2023/05/08	1	30.35	2	30.28	30.20	-1	184	-0.54%
2023/05/05	1	30.20	0	0.00	30.15	1	184	0.54%
2023/05/03	3	30.07	0	0.00	30.00	3	183	1.63%
2023/05/02	4	30.29	0	0.00	30.25	4	183	2.18%
2023/04/28	1	29.45	0	0.00	29.85	1	183	0.55%
2023/04/27	1	29.45	0	0.00	29.45	1	183	0.54%
2023/04/26	3	29.30	0	0.00	29.45	3	183	1.63%
2023/04/24	0	0.00	2	29.98	29.70	-2	182	-1.10%
2023/04/21	0	0.00	1	29.60	29.25	-1	181	-0.55%
2023/04/20	9	30.07	2	29.90	29.75	7	180	3.88%
2023/04/19	7	30.64	7	30.36	30.25	0	179	0.00%
2023/04/18	14	30.87	0	0.00	30.80	14	178	7.85%
2023/04/17	1	30.95	0	0.00	30.85	1	178	0.56%
2023/04/14	6	31.31	4	31.03	30.85	2	176	1.13%
2023/04/13	7	31.05	0	0.00	31.05	7	174	4.02%
2023/04/12	0	0.00	1	30.50	30.30	-1	169	-0.59%
2023/04/11	0	0.00	2	30.28	30.45	-2	167	-1.19%
2023/04/10	0	0.00	1	29.95	30.30	-1	167	-0.60%
2023/04/07	0	0.00	1	29.55	29.55	-1	166	-0.60%
2023/04/06	0	0.00	1	29.70	29.50	-1	166	-0.60%
2023/03/31	0	0.00	1	29.80	29.80	-1	165	-0.61%
2023/03/30	0	0.00	1	29.70	29.65	-1	165	-0.61%
2023/03/28	0	0.00	12	29.85	29.70	-12	165	-7.26%
2023/03/27	15	30.26	12	30.20	29.95	3	164	1.83%
2023/03/24	0	0.00	1	30.80	30.40	-1	162	-0.62%
2023/03/23	2	30.98	8	31.01	31.15	-6	160	-3.74%
2023/03/22	1	30.90	4	30.95	30.80	-3	158	-1.89%
2023/03/21	1	31.10	25	31.72	31.20	-24	157	-15.24%
2023/03/20	2	31.05	3	31.13	31.45	-1	153	-0.65%
2023/03/16	1	30.25	0	0.00	29.80	1	147	0.68%
2023/03/15	6	30.70	0	0.00	30.50	6	144	4.16%
2023/03/14	5	30.49	0	0.00	30.60	5	143	3.49%
2023/03/13	0	0.00	1	30.30	30.50	-1	142	-0.70%
2023/03/10	0	0.00	2	31.18	30.90	-2	141	-1.42%
2023/03/09	11	32.52	0	0.00	31.60	11	138	7.95%
2023/03/08	17	32.16	0	0.00	32.20	17	135	12.54%
2023/03/07	19	32.03	1	32.00	31.90	18	132	13.55%
2023/03/06	10	31.96	1	32.10	31.95	9	129	6.93%
2023/03/03	1	31.20	0	0.00	31.20	1	125	0.80%
2023/03/02	1	31.60	9	31.39	31.55	-8	123	-6.48%
2023/03/01	14	31.09	12	31.64	31.05	2	120	1.66%
2023/02/24	5	30.97	34	31.93	31.40	-29	116	-24.98%
2023/02/23	11	33.34	21	32.80	32.65	-10	107	-9.29%
2023/02/22	14	32.18	33	32.01	31.95	-19	89	-21.19%
2023/02/21	8	32.09	9	32.83	31.25	-1	73	-1.36%
2023/02/20	6	29.63	8	30.64	31.10	-2	48	-4.12%
2023/02/14	0	0.00	1	28.10	28.15	-1	39	-2.54%
2023/02/09	7	28.47	0	0.00	28.45	7	39	17.94%
2023/01/30	0	0.00	1	27.35	27.35	-1	36	-2.76%
2023/01/09	1	27.60	0	0.00	27.65	1	35	2.84%
2022/12/27	1	27.45	0	0.00	27.45	1	33	2.96%
2022/11/17	2	27.05	1	26.95	26.90	1	41	2.44%
2022/11/16	5	27.80	1	27.80	27.55	4	40	9.84%
2022/09/12	0	0.00	1	31.20	30.65	-1	51	-1.96%
2022/09/07	0	0.00	1	30.10	30.25	-1	50	-1.96%
2022/09/01	1	31.05	0	0.00	30.95	1	51	1.93%
2022/08/30	1	31.25	0	0.00	31.40	1	51	1.96%
2022/08/26	0	0.00	1	31.90	31.75	-1	50	-1.99%
2022/08/24	1	32.40	0	0.00	32.30	1	45	2.20%
2022/08/23	0	0.00	2	31.75	32.10	-2	44	-4.50%
2022/08/22	3	32.10	2	32.05	32.10	1	42	2.33%
2022/08/19	3	30.35	0	0.00	30.70	3	37	8.03%
2022/07/06	1	29.65	0	0.00	29.30	1	47	2.11%
2022/07/04	0	0.00	1	29.65	29.65	-1	48	-2.08%
2022/06/30	1	30.20	0	0.00	30.05	1	47	2.12%
2022/06/20	0	0.00	2	30.03	29.95	-2	48	-4.11%
2022/06/16	0	0.00	1	30.60	30.45	-1	48	-2.05%
2022/06/15	6.6	30.74	0	0.00	30.60	6.6	49	13.45%
2021/10/20	0	0.00	0.9	33.80	33.80	-0.9	53	-1.69%
2021/09/28	0	0.00	1	35.60	35.95	-1	62	-1.59%
2021/08/23	2	36.65	0	0.00	36.65	2	95	2.09%
2021/07/28	1	39.70	0	0.00	39.70	1	201	0.50%
2021/07/27	4	39.88	0	0.00	39.80	4	206	1.94%
2021/07/26	4	39.99	0	0.00	40.00	4	208	1.92%
2021/07/23	1	39.90	0	0.00	40.00	1	209	0.48%
2021/07/13	2	39.95	0	0.00	39.65	2	229	0.87%
2021/07/12	1	39.55	0	0.00	39.60	1	232	0.43%
2021/07/05	2	39.70	0	0.00	39.70	2	241	0.83%
2021/06/15	0	0.00	2	39.23	39.15	-2	273	-0.73%
2021/06/10	0	0.00	4	39.81	39.80	-4	273	-1.46%
2021/06/04	1	40.40	0	0.00	40.30	1	278	0.36%
2021/06/03	2	40.88	0	0.00	40.75	2	284	0.70%
2021/06/01	1	41.75	0	0.00	42.10	1	281	0.36%
2021/05/31	1	42.20	0	0.00	41.60	1	286	0.35%
2021/05/28	0	0.00	1	42.90	42.65	-1	282	-0.35%
2021/05/24	10	43.86	0	0.00	44.50	10	297	3.36%
2021/05/21	1	45.10	19	45.61	44.95	-18	281	-6.39%
2021/05/19	1	42.10	1	42.45	42.10	0	258	0.00%
2021/05/18	2	41.90	3	41.87	42.35	-1	254	-0.39%
2021/05/17	7	41.13	2	41.70	41.20	5	245	2.04%
2021/05/14	0	0.00	9	38.32	38.20	-9	232	-3.86%
2021/05/06	5	39.20	1	39.55	39.55	4	228	1.75%
2021/05/05	0	0.00	1	39.35	39.00	-1	228	-0.44%
2021/05/04	0	0.00	4	39.64	39.35	-4	226	-1.77%
2021/05/03	2	40.68	1	40.70	40.70	1	222	0.45%
2021/04/28	0	0.00	2	40.95	40.90	-2	219	-0.91%
2021/04/21	6	42.05	0	0.00	41.90	6	211	2.83%
2021/04/16	0	0.00	1	40.65	41.50	-1	204	-0.49%
2021/04/12	0	0.00	2	40.75	40.85	-2	198	-1.01%
2021/03/26	0	0.00	1	41.00	40.90	-1	185	-0.54%
2021/03/25	0	0.00	1	40.60	40.80	-1	183	-0.54%
2021/03/24	1	40.25	1	40.55	40.30	0	180	0.00%
2021/03/23	0	0.00	3	41.98	41.80	-3	173	-1.73%
2021/03/19	3	42.45	0	0.00	42.15	3	172	1.74%
2021/03/10	23	42.99	0	0.00	43.10	23	160	14.34%
2021/03/09	3	43.00	0	0.00	42.55	3	157	1.91%
2021/03/02	1	42.60	3	42.33	41.85	-2	138	-1.44%
2021/02/26	0	0.00	2	42.80	42.35	-2	135	-1.48%
2021/02/25	0	0.00	7	42.54	42.30	-7	128	-5.45%
2021/02/24	0	0.00	6	42.44	42.85	-6	119	-5.04%
2021/02/19	0	0.00	1	39.90	39.80	-1	99	-1.00%
2021/02/18	1	39.15	6	39.23	39.45	-5	99	-5.04%
2021/02/17	3	37.75	0	0.00	37.95	3	99	3.03%
2021/02/05	1	37.20	0	0.00	37.40	1	98	1.01%
2021/02/03	0	0.00	1	37.30	37.25	-1	96	-1.04%
2021/02/01	0	0.00	6	37.55	37.55	-6	95	-6.30%
2020/11/18	3	42.30	0	0.00	42.20	3	98	3.04%
2020/10/19	9	46.58	0	0.00	45.50	9	104	8.62%
2020/09/14	3	42.35	0	0.00	42.10	3	66	4.49%
2020/07/09	8	48.66	0	0.00	48.95	8	74	10.68%
2020/06/16	7	47.84	0	0.00	47.40	7	89	7.83%
2020/06/10	15	46.99	0	0.00	48.30	15	93	15.98%
2020/06/09	16	46.25	0	0.00	46.30	16	95	16.80%
2020/05/27	0	0.00	5	43.20	43.40	-5	92	-5.38%
2020/05/06	0	0.00	8	41.98	42.05	-8	90	-8.87%
2020/04/21	0	0.00	5	39.75	40.10	-5	91	-5.46%
2020/04/13	0	0.00	3	39.50	40.60	-3	85	-3.49%
2020/04/07	0	0.00	1	37.70	38.20	-1	83	-1.19%
2020/04/06	0	0.00	1	36.80	37.00	-1	83	-1.20%
2020/04/01	0	0.00	2	37.05	36.85	-2	82	-2.42%
2020/03/31	0	0.00	10	37.56	37.45	-10	82	-12.10%
2020/03/30	0	0.00	3	37.05	37.65	-3	82	-3.65%
2020/03/24	0	0.00	10	33.70	33.70	-10	76	-13.02%
2020/03/23	0	0.00	5	31.57	32.45	-5	74	-6.68%
2020/03/18	0	0.00	22	36.26	35.75	-22	67	-32.75%
2020/03/17	0	0.00	3	37.03	37.40	-3	63	-4.70%
2020/03/13	0	0.00	3	37.83	38.65	-3	58	-5.12%
2020/03/11	1	43.25	0	0.00	43.25	1	49	2.01%
2020/03/09	0	0.00	10	44.71	44.15	-10	47	-20.85%
2020/02/27	5	46.70	5	46.46	46.70	0	52	0.00%
2020/02/26	0	0.00	2	46.85	46.65	-2	52	-3.83%
2020/02/24	0	0.00	2	47.03	47.10	-2	52	-3.83%
2020/02/21	10	46.55	3	46.15	47.25	7	52	13.33%
2020/02/20	0	0.00	1	46.20	46.25	-1	53	-1.87%
2020/02/19	0	0.00	1	46.05	46.65	-1	54	-1.83%
2020/02/14	0	0.00	4	46.08	46.25	-4	57	-6.98%
2020/02/13	0	0.00	14	45.94	46.00	-14	57	-24.19%
2020/02/12	0	0.00	1	46.10	46.10	-1	59	-1.68%
2020/02/10	0	0.00	3	45.98	45.70	-3	60	-4.97%
2020/02/07	0	0.00	7	46.46	46.80	-7	60	-11.65%
2020/01/30	0	0.00	1	47.50	46.90	-1	58	-1.71%
2020/01/08	5	49.15	0	0.00	48.80	5	65	7.66%
2020/01/07	5	49.33	0	0.00	49.40	5	68	7.34%
2020/01/06	8	49.24	0	0.00	49.40	8	73	10.84%
2020/01/03	13	49.15	0	0.00	49.25	13	75	17.29%
2020/01/02	13	49.56	0	0.00	49.50	13	77	16.84%
2019/12/24	0.1	49.70	0	0.00	49.70	0.1	97	0.08%
2019/12/18	21.1	49.73	0	0.00	50.00	21.1	99	21.11%
2019/12/17	13	49.62	0	0.00	49.65	13	100	12.95%
2019/12/16	11	49.57	0	0.00	49.50	11	102	10.69%
2019/12/13	3	49.37	0	0.00	49.40	3	104	2.86%
2019/12/12	2	49.50	0	0.00	49.50	2	106	1.89%
2019/12/11	3	49.42	0	0.00	49.40	3	106	2.82%
2019/12/10	1	49.15	0	0.00	49.20	1	107	0.93%
2019/12/09	3	48.73	0	0.00	48.60	3	110	2.72%
2019/10/16	6	56.55	0	0.00	56.50	6	120	4.99%
2019/10/14	11	56.70	0	0.00	56.00	11	118	9.30%
2019/10/03	10	55.36	0	0.00	55.40	10	102	9.78%
2019/10/02	1.7	54.90	0	0.00	54.90	1.7	99	1.67%
2019/10/01	10	54.87	0	0.00	55.20	10	99	10.06%
2019/09/27	12	54.38	0	0.00	54.40	12	96	12.45%
2019/09/26	12	54.14	0	0.00	54.20	12	96	12.45%
2019/09/25	9	54.47	0	0.00	54.20	9	95	9.46%
2019/09/24	8	54.31	0	0.00	54.30	8	95	8.37%
2019/09/23	5	54.40	0	0.00	54.40	5	95	5.22%
2019/09/20	8	54.23	0	0.00	54.30	8	95	8.35%
2019/09/19	15	53.95	0	0.00	53.90	15	95	15.74%
2019/09/18	28	53.48	0	0.00	53.60	28	93	29.88%
2019/09/17	6	52.87	0	0.00	52.60	6	93	6.40%
2019/09/16	3	52.83	0	0.00	52.70	3	96	3.12%
2019/09/12	10	53.48	0	0.00	53.40	10	97	10.27%
2019/09/11	31.3	52.86	0	0.00	53.00	31.3	99	31.40%
2019/09/10	5	52.42	0	0.00	52.30	5	101	4.94%
2019/09/09	20	52.37	0	0.00	52.70	20	101	19.63%
2019/09/05	5	52.06	0	0.00	52.10	5	102	4.87%
2019/09/04	1	51.60	0	0.00	51.60	1	105	0.94%
2019/09/03	1	52.00	0	0.00	51.60	1	110	0.90%
2019/09/02	3	52.13	0	0.00	51.80	3	115	2.61%
2019/08/29	8	51.85	0	0.00	51.60	8	120	6.66%
2019/08/28	5	51.08	0	0.00	51.00	5	121	4.11%
2019/08/27	4	51.08	0	0.00	50.80	4	126	3.16%
2019/08/26	1	51.00	0	0.00	50.60	1	128	0.78%
2019/08/23	2	51.00	0	0.00	51.00	2	132	1.51%
2019/08/22	1	50.90	0	0.00	50.80	1	140	0.71%
2019/08/21	1	50.50	13	50.60	50.50	-12	149	-8.01%
2019/08/20	4	50.80	1	50.70	50.50	3	163	1.83%
2019/08/19	3	50.77	5	50.68	50.70	-2	172	-1.16%
2019/08/16	0	0.00	1	50.50	50.60	-1	180	-0.55%
2019/08/15	2	50.05	0	0.00	50.30	2	197	1.01%
2019/08/14	6	50.63	0	0.00	50.60	6	235	2.55%
2019/08/13	2	50.10	0	0.00	50.00	2	260	0.77%
2019/08/05	1	50.50	0	0.00	50.30	1	292	0.34%
2019/08/02	0	0.00	1	50.60	50.70	-1	291	-0.34%
2019/08/01	0	0.00	5	50.94	50.80	-5	292	-1.71%
2019/07/31	0	0.00	1	51.50	51.60	-1	292	-0.34%
2019/07/30	1	52.00	0	0.00	52.00	1	292	0.34%
2019/07/29	2	51.70	6	51.95	51.50	-4	292	-1.37%
2019/07/26	2	52.50	8	52.38	52.60	-6	291	-2.06%
2019/07/25	0	0.00	3	52.30	52.40	-3	291	-1.03%
2019/07/24	5	51.80	3	51.73	51.60	2	291	0.69%
2019/07/22	0	0.00	7	51.03	51.30	-7	289	-2.41%
2019/07/19	4	53.58	6	53.90	53.90	-2	287	-0.70%
2019/07/18	0	0.00	2	53.30	53.30	-2	277	-0.72%
2019/07/17	1	53.00	1	53.30	53.30	0	275	0.00%
2019/07/16	0	0.00	1	52.90	52.90	-1	274	-0.36%
2019/07/15	3	52.50	1	52.60	52.60	2	274	0.73%
2019/07/12	0	0.00	2	52.40	52.40	-2	274	-0.73%
2019/07/11	0	0.00	2	52.30	52.30	-2	273	-0.73%
2019/07/10	0	0.00	4	51.33	51.70	-4	272	-1.47%
2019/07/09	0	0.00	4	51.28	51.40	-4	271	-1.47%
2019/07/08	0	0.00	4	51.53	51.40	-4	271	-1.47%
2019/07/05	0	0.00	5	51.68	51.70	-5	271	-1.84%
2019/07/04	0	0.00	3	51.27	51.40	-3	271	-1.10%
2019/07/03	0	0.00	5	51.58	51.60	-5	272	-1.84%
2019/07/02	2	51.00	6	51.07	51.30	-4	272	-1.47%
2019/07/01	0	0.00	10	50.84	51.00	-10	273	-3.66%
2019/06/28	0	0.00	8	50.60	50.80	-8	273	-2.93%
2019/06/27	0	0.00	10	50.48	50.60	-10	273	-3.66%
2019/06/26	0	0.00	9	50.34	50.50	-9	273	-3.29%
2019/06/25	0	0.00	1	50.50	50.50	-1	273	-0.37%
2019/06/24	0	0.00	12	50.59	50.20	-12	272	-4.40%
2019/06/21	0	0.00	2	51.00	51.00	-2	271	-0.74%
2019/06/20	0	0.00	13	50.63	50.80	-13	269	-4.82%
2019/06/19	0	0.00	10	50.74	50.90	-10	268	-3.73%
2019/06/18	0	0.00	16	51.21	50.90	-16	265	-6.03%
2019/06/17	0	0.00	15	52.20	52.30	-15	261	-5.73%
2019/06/14	0	0.00	1	53.00	53.00	-1	260	-0.38%
2019/06/13	0	0.00	3	52.80	52.90	-3	260	-1.15%
2019/06/12	0	0.00	4	52.40	53.00	-4	259	-1.54%
2019/06/10	0	0.00	3	51.50	52.00	-3	251	-1.19%
2019/06/04	2	52.95	0	0.00	52.90	2	243	0.82%
2019/06/03	14	52.86	0	0.00	52.70	14	241	5.80%
2019/05/31	16	54.48	0	0.00	54.40	16	237	6.74%
2019/05/30	12	54.28	0	0.00	54.50	12	237	5.06%
2019/05/29	11	54.55	3	54.50	54.50	8	234	3.41%
2019/05/28	6	54.60	2	54.45	54.80	4	228	1.75%
2019/05/27	26	53.57	0	0.00	54.00	26	220	11.78%
2019/05/24	26	51.64	0	0.00	52.20	26	206	12.57%
2019/05/23	10	50.39	0	0.00	50.50	10	198	5.05%
2019/05/22	2	50.35	0	0.00	49.90	2	190	1.05%
2019/05/21	4	46.18	0	0.00	49.00	4	175	2.27%
2019/05/20	2	49.00	0	0.00	47.20	2	140	1.42%
2019/04/30	1	58.40	0	0.00	58.40	1	88	1.13%
2019/04/29	4	58.13	0	0.00	58.10	4	89	4.48%
2019/04/26	0	0.00	1	58.20	58.20	-1	89	-1.12%
2019/04/25	0	0.00	1	58.20	58.20	-1	89	-1.12%
2019/04/24	0	0.00	2	58.20	58.20	-2	89	-2.22%
2019/04/23	4	58.33	0	0.00	58.30	4	91	4.38%
2019/04/22	1	58.40	0	0.00	58.40	1	91	1.09%
2019/04/03	0	0.00	1	58.10	58.10	-1	95	-1.05%
2019/04/02	0	0.00	3	58.20	58.20	-3	94	-3.18%
2019/03/20	5	58.96	0	0.00	59.10	5	88	5.65%
2019/03/19	3	59.20	0	0.00	59.10	3	87	3.42%
2019/03/18	4	59.40	0	0.00	59.30	4	87	4.59%
2019/03/15	3	59.30	0	0.00	59.10	3	88	3.41%
2019/03/14	4	59.48	0	0.00	59.30	4	87	4.59%
2019/03/13	3	59.67	0	0.00	59.70	3	86	3.46%
2019/03/12	4	59.75	0	0.00	59.60	4	86	4.61%
2019/03/11	3	60.13	0	0.00	60.00	3	86	3.49%
2019/03/08	4	60.08	0	0.00	60.00	4	86	4.63%
2019/03/07	3	60.30	0	0.00	59.70	3	87	3.43%
2019/03/06	3	61.07	0	0.00	60.80	3	85	3.49%
2019/03/05	3	60.97	0	0.00	61.00	3	86	3.48%
2019/03/04	3	60.73	0	0.00	61.20	3	85	3.53%
2019/02/27	3	60.43	0	0.00	60.10	3	82	3.64%
2019/02/26	3	59.70	0	0.00	60.40	3	82	3.64%
2019/02/20	0	0.00	1	59.30	59.50	-1	77	-1.29%
2019/02/18	0	0.00	1	59.10	58.80	-1	75	-1.33%
2019/02/11	1	57.60	0	0.00	57.90	1	72	1.38%
2019/01/02	0	0.00	1	56.20	56.10	-1	67	-1.47%
2018/12/27	0	0.00	1	56.10	56.10	-1	69	-1.44%
2018/12/26	0	0.00	1	56.00	56.00	-1	69	-1.43%
2018/12/25	0	0.00	1	55.90	56.40	-1	69	-1.44%
2018/12/24	0	0.00	1	56.30	56.30	-1	69	-1.44%
2018/12/21	2	55.70	0	0.00	55.70	2	69	2.87%
2018/12/20	0	0.00	2	56.00	56.00	-2	69	-2.87%
2018/12/18	0	0.00	1	56.60	56.60	-1	69	-1.43%
2018/12/17	0	0.00	1	56.70	56.70	-1	70	-1.41%
2018/12/14	0	0.00	1	56.70	56.90	-1	70	-1.42%
2018/12/03	0	0.00	20	56.59	56.70	-20	78	-25.56%
2018/11/26	3	56.90	0	0.00	56.60	3	77	3.87%
2018/11/23	3	56.33	0	0.00	56.30	3	77	3.88%
2018/11/22	3	56.63	0	0.00	56.30	3	76	3.93%
2018/11/21	2	57.00	0	0.00	57.00	2	76	2.62%
2018/11/20	3	56.87	0	0.00	56.90	3	76	3.91%
2018/11/19	3	57.10	0	0.00	57.00	3	76	3.91%
2018/11/16	3	56.77	0	0.00	56.70	3	76	3.91%
2018/10/26	0	0.00	1	56.70	57.10	-1	94	-1.06%
2018/10/25	0	0.00	1	57.00	57.50	-1	94	-1.06%
2018/10/24	4	57.98	1	57.70	58.10	3	92	3.26%
2018/10/23	3	58.50	12	58.43	58.20	-9	93	-9.66%
2018/10/22	4	59.08	2	58.55	59.10	2	94	2.12%
2018/10/19	4	58.53	0	0.00	58.50	4	96	4.12%
2018/10/18	4	59.20	0	0.00	58.80	4	96	4.14%
2018/10/17	0	0.00	33	59.48	59.30	-33	103	-31.92%
2018/10/16	0	0.00	21	59.32	59.90	-21	114	-18.38%
2018/10/15	0	0.00	19	58.77	58.80	-19	115	-16.43%
2018/10/08	0	0.00	3	61.00	61.00	-3	114	-2.61%
2018/10/05	0	0.00	9	61.44	61.30	-9	123	-7.27%
2018/10/04	0	0.00	3	62.23	62.20	-3	124	-2.40%
2018/10/03	0	0.00	2	62.70	62.60	-2	125	-1.59%
2018/10/02	0	0.00	2	62.80	63.00	-2	127	-1.57%
2018/10/01	0	0.00	1	62.70	62.90	-1	128	-0.78%
2018/09/28	0	0.00	1	63.30	63.20	-1	130	-0.76%
2018/09/25	3	62.97	2	62.95	62.90	1	135	0.74%
2018/09/21	39	62.93	2	62.80	62.80	37	135	27.28%
2018/09/20	5	63.28	9	63.08	63.30	-4	134	-2.97%
2018/09/19	27	62.91	3	62.50	62.80	24	135	17.67%
2018/09/18	5	62.36	1	62.50	62.50	4	135	2.95%
2018/09/17	0	0.00	3	62.83	62.60	-3	137	-2.18%
2018/09/14	0	0.00	1	63.00	63.00	-1	137	-0.72%
2018/09/13	36	63.00	0	0.00	62.70	36	138	26.08%
2018/09/12	0	0.00	6	62.27	62.20	-6	137	-4.37%
2018/09/11	0	0.00	3	61.97	62.20	-3	137	-2.18%
2018/09/10	0	0.00	2	60.50	60.90	-2	137	-1.45%
2018/09/06	0	0.00	5	63.88	64.00	-5	134	-3.73%
2018/09/04	0	0.00	3	64.10	64.50	-3	137	-2.19%
2018/09/03	0	0.00	1	64.30	64.30	-1	139	-0.72%
2018/08/31	0	0.00	1	64.90	64.90	-1	138	-0.72%
2018/08/30	0.6	65.50	0	0.00	65.20	0.6	139	0.45%
2018/08/29	0	0.00	5	65.20	65.20	-5	142	-3.52%
2018/08/28	2	65.90	0	0.00	65.60	2	142	1.40%
2018/08/27	5	65.20	1	65.20	65.40	4	143	2.79%
2018/08/24	4	64.98	0	0.00	64.80	4	145	2.75%
2018/08/23	5	64.70	0	0.00	64.80	5	151	3.33%
2018/08/22	6	64.67	0	0.00	64.60	6	156	3.84%
2018/08/21	6	64.67	0	0.00	64.40	6	160	3.74%
2018/08/20	0	0.00	33	65.25	65.00	-33	159	-20.74%
2018/08/16	1	66.60	8	66.31	66.60	-7	162	-4.30%
2018/08/15	1	68.00	0	0.00	67.20	1	159	0.63%
2018/08/14	1	68.20	0	0.00	68.60	1	157	0.64%
2018/08/10	1	68.60	5	68.92	68.60	-4	157	-2.54%
2018/08/09	1	68.90	0	0.00	68.90	1	158	0.63%
2018/08/08	1	69.00	5	69.02	69.00	-4	165	-2.41%
2018/08/07	5	69.14	7	68.86	69.00	-2	167	-1.19%
2018/08/06	6	69.37	0	0.00	69.30	6	170	3.51%
2018/08/03	6	69.35	0	0.00	69.30	6	176	3.40%
2018/08/02	7	69.33	0	0.00	69.00	7	177	3.94%
2018/08/01	1	69.50	0	0.00	69.50	1	178	0.56%
2018/07/31	1	69.10	0	0.00	69.10	1	178	0.56%
2018/07/30	1	69.50	0	0.00	69.10	1	180	0.56%
2018/07/27	7	68.74	0	0.00	68.50	7	180	3.87%
2018/07/25	1	69.80	0	0.00	69.80	1	181	0.55%
2018/07/20	1	71.30	0	0.00	71.30	1	171	0.58%
2018/07/19	3	71.50	0	0.00	71.30	3	174	1.72%
2018/07/16	4	70.75	0	0.00	70.60	4	178	2.24%
2018/07/13	13	70.93	0	0.00	70.90	13	179	7.23%
2018/07/12	1	68.30	10	68.21	68.30	-9	174	-5.14%
2018/07/11	2	67.90	0	0.00	67.80	2	184	1.09%
2018/07/06	0.9	68.90	0	0.00	67.90	0.9	198	0.47%
2018/07/05	2	67.80	0	0.00	67.80	2	206	0.97%
2018/07/04	1	67.50	0	0.00	67.60	1	227	0.44%
2018/07/03	7	67.40	0	0.00	67.30	7	255	2.74%
2018/07/02	1	66.90	0	0.00	66.90	1	274	0.36%
2018/06/21	0	0.00	1	66.30	66.50	-1	311	-0.32%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/06/19	0	0.00	5	66.80	66.60	-5	341	-1.47%
2018/06/15	0	0.00	7	67.10	67.10	-7	356	-1.96%
2018/06/13	3	66.90	11	66.77	66.90	-8	370	-2.16%
2018/06/12	0	0.00	15	66.81	66.90	-15	376	-3.99%
2018/06/11	0	0.00	15	67.18	67.20	-15	393	-3.81%
2018/06/07	0	0.00	1	66.40	66.20	-1	405	-0.25%
2018/06/06	0	0.00	1	66.30	66.30	-1	446	-0.22%
2018/06/05	0	0.00	1	66.50	66.50	-1	446	-0.22%
2018/06/04	0	0.00	1	66.40	66.40	-1	447	-0.22%
2018/06/01	0	0.00	1	66.00	66.00	-1	447	-0.22%
2018/05/23	0	0.00	1	66.80	66.80	-1	427	-0.23%
2018/05/22	0	0.00	37	66.60	66.50	-37	431	-8.58%
2018/05/21	0	0.00	1	67.00	67.00	-1	433	-0.23%
2018/05/18	0	0.00	1	66.60	66.60	-1	439	-0.23%
2018/05/17	0	0.00	1	67.00	67.00	-1	440	-0.23%
2018/05/16	0	0.00	2	66.80	66.80	-2	441	-0.45%
2018/05/15	0	0.00	3	68.67	68.60	-3	437	-0.69%
2018/05/11	0	0.00	1	68.20	68.20	-1	451	-0.22%
2018/05/10	0	0.00	5	67.30	67.10	-5	448	-1.12%
2018/05/09	0	0.00	5	67.32	67.20	-5	448	-1.11%
2018/05/03	0	0.00	26	67.26	67.20	-26	453	-5.74%
2018/05/02	17	67.98	2	68.00	68.00	15	452	3.32%
2018/04/30	0	0.00	2	68.10	68.20	-2	454	-0.44%
2018/04/25	0	0.00	2	68.00	67.90	-2	454	-0.44%
2018/04/24	0	0.00	13	68.78	67.40	-13	454	-2.86%
2018/04/20	0	0.00	1	69.90	69.90	-1	459	-0.22%
2018/04/18	0	0.00	1	69.90	69.70	-1	505	-0.20%
2018/04/10	6	74.10	0	0.00	74.10	6	479	1.25%
2018/04/09	10	75.50	0	0.00	75.60	10	460	2.17%
2018/04/02	0	0.00	3	69.90	70.40	-3	417	-0.72%
2018/03/30	4	71.43	0	0.00	71.10	4	410	0.98%
2018/03/29	1	70.60	0	0.00	70.50	1	417	0.24%
2018/03/23	3	69.40	0	0.00	69.50	3	400	0.75%
2018/03/22	1	70.30	0	0.00	70.20	1	388	0.26%
2018/03/21	7	70.66	0	0.00	71.50	7	370	1.89%
2018/03/20	2	69.35	0	0.00	69.40	2	356	0.56%
2018/03/16	4	68.35	0	0.00	68.90	4	341	1.17%
2018/03/15	3	69.07	0	0.00	68.80	3	335	0.90%
2018/03/12	3	69.10	0	0.00	69.00	3	301	1.00%
2018/03/09	1	65.50	0	0.00	65.40	1	259	0.39%
2018/03/08	0	0.00	1	64.60	64.90	-1	259	-0.39%
2018/03/07	0	0.00	1	64.90	64.60	-1	258	-0.39%
2018/03/01	0	0.00	1	64.90	64.80	-1	261	-0.38%
2018/02/22	4	65.35	17.6	65.22	65.20	-13.6	261	-5.20%
2018/02/21	0	0.00	11	65.31	65.30	-11	259	-4.24%
2018/02/12	6	64.63	0	0.00	64.50	6	254	2.36%
2018/02/09	0	0.00	1	62.30	62.90	-1	249	-0.40%
2018/02/08	1	63.20	0	0.00	63.30	1	247	0.40%
2018/02/07	0	0.00	1	63.00	62.40	-1	250	-0.40%
2018/02/06	1	62.00	1	62.70	61.90	0	247	0.00%
2018/02/05	7	64.06	1	64.40	63.90	6	231	2.59%
2018/02/02	1	64.40	0	0.00	63.90	1	229	0.44%
2018/01/10	0	0.00	13	60.12	60.30	-13	157	-8.28%
2018/01/09	0	0.00	8	60.75	60.60	-8	155	-5.16%
2018/01/08	0	0.00	1	60.90	60.90	-1	153	-0.65%
2018/01/04	0	0.00	10	61.34	61.50	-10	153	-6.50%