台境 (8476)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
▲0.25
漲幅
+0.91%
成交量
123張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	27.89	1	28.10	27.75	3	183	1.64%
2024/11/20	0	0.00	3	27.45	27.50	-3	183	-1.64%
2024/11/19	1	27.95	2	27.70	27.45	-1	182	-0.55%
2024/11/18	1	28.80	6	28.08	27.90	-5	180	-2.77%
2024/11/14	1	29.40	10	29.35	29.10	-9	176	-5.09%
2024/11/13	21	28.81	7	29.52	29.30	14	173	8.09%
2024/11/12	13	28.27	14	28.24	27.90	-1	169	-0.59%
2024/10/30	44	56.67	51	57.72	58.80	-7	115	-6.04%
2024/10/29	2	54.40	15	53.72	53.60	-13	106	-12.23%
2024/10/28	0	0.00	9	53.66	54.10	-9	92	-9.68%
2024/10/24	0	0.00	2	54.10	52.80	-2	80	-2.47%
2024/10/23	20	54.25	0	0.00	54.00	20	80	24.86%
2024/10/22	0	0.00	0.9	53.20	55.40	-0.9	79	-1.09%
2024/10/21	8	54.59	0	0.00	55.10	8	85	9.40%
2024/10/18	8	54.09	4	54.20	54.10	4	84	4.71%
2024/10/16	1	54.20	0	0.00	54.10	1	85	1.17%
2024/10/15	0	0.00	2	54.90	54.80	-2	86	-2.32%
2024/10/14	0	0.00	2	54.60	54.40	-2	86	-2.31%
2024/10/11	0	0.00	5	55.06	55.30	-5	87	-5.73%
2024/10/09	10	55.32	8	54.80	55.50	2	87	2.29%
2024/10/08	2	54.00	8	54.30	54.30	-6	86	-6.96%
2024/10/07	3	54.70	0	0.00	54.50	3	86	3.49%
2024/10/04	0	0.00	0	54.50	54.50	0	88	-0.02%
2024/09/30	7	54.50	0	0.00	54.70	7	85	8.19%
2024/09/27	1	55.00	0	0.00	54.50	1	86	1.15%
2024/09/25	0	0.00	3	55.67	55.20	-3	118	-2.54%
2024/09/24	0	0.00	2	55.20	55.10	-2	120	-1.67%
2024/09/23	4	55.45	0	0.00	55.20	4	120	3.31%
2024/09/20	8	55.36	1	55.50	55.60	7	122	5.70%
2024/09/19	0	0.00	3	55.80	55.50	-3	124	-2.41%
2024/09/18	1	55.80	3	55.53	55.50	-2	126	-1.58%
2024/09/16	2	54.70	1	55.40	54.90	1	125	0.80%
2024/09/12	0	0.00	8	55.69	55.30	-8	128	-6.23%
2024/09/09	0	0.00	3	54.60	55.00	-3	132	-2.26%
2024/09/06	1	55.60	0	0.00	55.50	1	135	0.74%
2024/09/05	3	56.57	0	0.00	56.10	3	136	2.20%
2024/09/04	3	56.60	0	0.00	56.60	3	137	2.19%
2024/09/02	8	58.24	1	58.40	58.30	7	137	5.10%
2024/08/30	1	58.10	1	58.30	58.20	0	137	0.00%
2024/08/29	1	58.00	1	58.20	58.20	0	138	0.00%
2024/08/28	0	0.00	1	58.90	58.90	-1	138	-0.72%
2024/08/26	0	0.00	10	60.70	59.40	-10	140	-7.11%
2024/08/23	3	59.50	0	0.00	59.50	3	140	2.14%
2024/08/21	0	0.00	3	60.30	60.40	-3	141	-2.13%
2024/08/20	0	0.00	1	60.30	60.30	-1	141	-0.70%
2024/08/19	0	0.00	4	60.73	60.60	-4	146	-2.72%
2024/08/16	0	0.00	11	60.94	60.60	-11	147	-7.46%
2024/08/15	33	60.77	4	60.88	61.00	29	147	19.66%
2024/08/14	1	60.50	14	60.48	60.10	-13	146	-8.89%
2024/08/13	3	60.03	6	60.25	59.90	-3	145	-2.06%
2024/08/12	5	61.18	11	61.78	61.10	-6	148	-4.04%
2024/08/09	8	60.80	9	60.94	61.50	-1	148	-0.68%
2024/08/08	8	59.94	2	59.90	60.00	6	145	4.12%
2024/08/07	8	59.50	1	60.90	60.00	7	144	4.83%
2024/08/06	13	57.10	14	57.36	59.40	-1	144	-0.69%
2024/08/05	25	57.11	29	58.04	56.90	-4	142	-2.80%
2024/08/02	0	0.00	1	60.90	59.60	-1	139	-0.72%
2024/08/01	13	60.93	6	60.80	60.90	7	139	5.03%
2024/07/31	0	0.00	1	59.40	59.50	-1	138	-0.72%
2024/07/30	1	59.20	1	59.60	59.20	0	138	0.00%
2024/07/29	0	0.00	3	60.33	60.00	-3	140	-2.14%
2024/07/26	1	57.80	0	0.00	60.50	1	142	0.70%
2024/07/23	8	59.33	3	58.90	59.80	5	142	3.51%
2024/07/22	4	57.85	15	57.81	58.70	-11	144	-7.64%
2024/07/19	1	60.00	0	0.00	59.70	1	138	0.72%
2024/07/18	3	59.90	0	0.00	60.30	3	138	2.17%
2024/07/17	10	60.61	1	60.60	60.20	9	139	6.47%
2024/07/15	0	0.00	1	62.30	60.80	-1	139	-0.72%
2024/07/12	2	61.30	10	60.90	60.60	-8	140	-5.71%
2024/07/11	2	62.45	9	62.81	62.50	-7	140	-4.98%
2024/07/10	4	61.10	0	0.00	60.90	4	142	2.80%
2024/07/09	2	61.85	12	61.10	61.00	-10	143	-6.98%
2024/07/08	0	0.00	2	64.35	64.40	-2	142	-1.40%
2024/07/05	6	64.37	1	64.10	64.30	5	140	3.55%
2024/07/04	1	64.00	0	0.00	64.10	1	141	0.70%
2024/07/03	11	64.46	9	64.33	63.40	2	142	1.41%
2024/07/02	18	64.34	26	65.63	63.90	-8	135	-5.92%
2024/07/01	0	0.00	7	63.93	63.90	-7	105	-6.63%
2024/06/28	15	63.08	2	63.30	62.90	13	104	12.39%
2024/06/27	1	63.30	4	63.25	63.30	-3	104	-2.87%
2024/06/26	1	63.30	0	0.00	63.10	1	106	0.94%
2024/06/25	5	62.14	4	62.83	63.00	1	105	0.95%
2024/06/21	9	61.43	7	61.50	61.50	2	105	1.90%
2024/06/20	26	61.00	0	0.00	61.00	26	106	24.50%
2024/06/19	2	61.25	0	0.00	61.00	2	104	1.91%
2024/06/18	7	61.00	5	61.12	61.20	2	104	1.91%
2024/06/14	1	60.00	10	60.38	60.10	-9	103	-8.66%
2024/06/13	18	59.52	2	60.20	60.20	16	107	14.84%
2024/06/03	1	59.30	2	59.20	59.00	-1	134	-0.74%
2024/05/31	13	59.50	2	58.90	59.40	11	154	7.10%
2024/05/30	9	58.61	0	0.00	58.70	9	169	5.33%
2024/05/29	2	58.80	1	59.20	58.90	1	207	0.48%
2024/05/28	7	59.00	5	59.20	59.00	2	208	0.96%
2024/05/27	0	0.00	1	58.50	58.30	-1	209	-0.48%
2024/05/24	3	58.90	10	58.52	58.60	-7	209	-3.34%
2024/05/23	15	60.12	38	60.38	59.90	-23	209	-11.00%
2024/05/22	7	58.23	2	58.30	58.80	5	204	2.45%
2024/05/21	1	57.60	0	0.00	58.00	1	202	0.49%
2024/05/20	3	57.90	0	0.00	57.90	3	203	1.48%
2024/05/17	2	57.50	0	0.00	57.60	2	204	0.98%
2024/05/16	12	56.93	4	57.18	57.00	8	204	3.90%
2024/05/15	1	57.60	10	57.50	57.20	-9	200	-4.48%
2024/05/14	0	0.00	7	59.11	58.70	-7	200	-3.49%
2024/05/13	0	0.00	7	58.94	59.30	-7	201	-3.47%
2024/05/10	1	59.00	0	0.00	58.80	1	202	0.49%
2024/05/08	3	57.00	0	0.00	57.00	3	206	1.45%
2024/05/06	2	57.50	1	57.40	57.80	1	206	0.48%
2024/05/03	1	57.20	3	57.50	57.10	-2	206	-0.97%
2024/05/02	5	56.10	0	0.00	57.00	5	206	2.43%
2024/04/30	4	56.50	0	0.00	56.80	4	204	1.96%
2024/04/26	5	57.90	0	0.00	57.30	5	202	2.47%
2024/04/25	5	58.38	0	0.00	58.20	5	200	2.49%
2024/04/23	10	58.65	2	58.65	58.50	8	202	3.96%
2024/04/22	1	58.60	2	58.50	58.40	-1	202	-0.49%
2024/04/19	6	59.85	0	0.00	58.50	6	203	2.95%
2024/04/18	9	59.33	7	60.16	59.80	2	202	0.99%
2024/04/17	5	59.10	0	0.00	58.50	5	202	2.47%
2024/04/16	0	0.00	9	59.19	58.00	-9	200	-4.48%
2024/04/15	3	60.10	0	0.00	60.00	3	196	1.53%
2024/04/12	2	60.45	1	60.80	60.80	1	195	0.51%
2024/04/11	7	61.30	1	61.60	61.00	6	195	3.07%
2024/04/10	8	60.40	2	60.80	60.30	6	195	3.07%
2024/04/09	1	62.00	3	62.70	62.10	-2	192	-1.04%
2024/04/08	7	63.77	11	63.67	63.20	-4	191	-2.09%
2024/04/03	0	0.00	8	63.36	63.30	-8	189	-4.23%
2024/04/02	2	64.00	2	64.10	63.50	0	189	0.00%
2024/04/01	0	0.00	10	64.30	63.50	-10	190	-5.26%
2024/03/29	13	62.88	10	63.66	63.70	3	189	1.58%
2024/03/28	1	64.00	7	64.11	64.10	-6	187	-3.20%
2024/03/27	7	64.00	8	63.81	64.10	-1	186	-0.54%
2024/03/26	3	62.53	9	62.61	63.30	-6	184	-3.25%
2024/03/25	7	62.43	19	62.69	62.80	-12	183	-6.54%
2024/03/22	14	61.81	10	60.88	61.90	4	182	2.20%
2024/03/21	2	60.80	0	0.00	60.80	2	181	1.10%
2024/03/20	2	61.50	1	61.30	60.80	1	182	0.55%
2024/03/19	10	61.58	4	62.30	61.20	6	181	3.30%
2024/03/18	20	60.63	0	0.00	60.50	20	181	11.04%
2024/03/15	0	0.00	2	63.60	62.10	-2	176	-1.13%
2024/03/14	0	0.00	2	64.50	63.80	-2	175	-1.14%
2024/03/12	1	65.90	1	65.40	65.50	0	169	0.00%
2024/03/11	3	64.80	10	64.52	65.00	-7	164	-4.26%
2024/03/08	0	0.00	4	61.10	63.00	-4	157	-2.54%
2024/03/07	2	63.45	10	63.16	62.30	-8	150	-5.31%
2024/03/06	8	65.08	15	64.69	63.60	-7	144	-4.85%
2024/03/05	0	0.00	1	63.50	63.50	-1	124	-0.81%
2024/03/04	3	57.30	7	57.29	57.80	-4	108	-3.67%
2024/03/01	2	53.70	0	0.00	55.40	2	71	2.80%
2024/02/27	2	52.65	0	0.00	52.70	2	68	2.90%
2024/02/22	1	54.30	0	0.00	54.30	1	68	1.45%
2024/02/21	5	54.48	0	0.00	54.20	5	68	7.28%
2024/02/20	3	54.33	0	0.00	54.30	3	68	4.38%
2024/02/19	8	53.40	0	0.00	53.70	8	68	11.71%
2024/02/16	2	52.95	1	53.00	52.80	1	66	1.49%
2024/02/05	0	0.00	6	52.40	52.00	-6	68	-8.78%
2024/02/02	0	0.00	5	54.64	54.20	-5	67	-7.41%
2024/02/01	0	0.00	7	55.47	56.00	-7	66	-10.46%
2024/01/31	3	53.30	0	0.00	53.90	3	64	4.68%
2024/01/30	0	0.00	4	51.90	52.50	-4	62	-6.42%
2024/01/29	0	0.00	1	53.10	53.30	-1	61	-1.61%
2024/01/24	0	0.00	1	50.30	50.20	-1	60	-1.65%
2024/01/19	3	50.80	0	0.00	52.00	3	63	4.75%
2024/01/18	0	0.00	4	51.00	50.80	-4	63	-6.30%
2024/01/17	0	0.00	2	51.70	51.50	-2	62	-3.19%
2024/01/04	5	55.50	0	0.00	55.20	5	69	7.24%
2023/12/28	9	55.33	0	0.00	55.40	9	75	11.91%
2023/12/26	0	0.00	5	56.60	56.70	-5	77	-6.42%
2023/12/25	0	0.00	3	56.80	56.80	-3	77	-3.85%
2023/12/19	0	0.00	4	57.90	58.30	-4	83	-4.80%
2023/12/12	0	0.00	4	57.50	57.40	-4	89	-4.49%
2023/12/08	2	58.30	0	0.00	58.30	2	90	2.21%
2023/11/27	0.9	60.00	0	0.00	60.00	0.9	98	0.95%
2023/11/21	0	0.00	1	60.30	60.00	-1	100	-1.00%
2023/11/16	1	60.10	0	0.00	59.50	1	102	0.98%
2023/11/14	1	59.30	0	0.00	59.00	1	104	0.96%
2023/11/13	2	59.50	0	0.00	60.00	2	105	1.90%
2023/11/10	0	0.00	6	59.85	59.70	-6	107	-5.57%
2023/11/02	2	62.00	0	0.00	61.60	2	128	1.56%
2023/11/01	2	62.00	0	0.00	62.00	2	129	1.55%
2023/10/31	2	63.50	1	62.80	63.80	1	131	0.76%
2023/10/30	7	63.00	0	0.00	63.50	7	133	5.25%
2023/10/26	2	61.50	2	61.00	60.70	0	150	0.00%
2023/10/25	0	0.00	9	60.00	60.00	-9	152	-5.90%
2023/10/23	0	0.00	3	61.07	60.50	-3	161	-1.86%
2023/10/20	1	59.30	2	59.00	60.70	-1	161	-0.62%
2023/10/19	18	58.67	1	58.80	59.00	17	164	10.36%
2023/10/17	0	0.00	12	60.80	60.50	-12	162	-7.40%
2023/10/16	0	0.00	10	61.80	61.30	-10	162	-6.14%
2023/10/13	0	0.00	4	61.30	61.30	-4	165	-2.41%
2023/10/12	0	0.00	5	61.48	61.40	-5	169	-2.96%
2023/10/11	0	0.00	27	62.87	61.40	-27	167	-16.10%
2023/10/06	0	0.00	8	64.80	64.30	-8	164	-4.86%
2023/10/05	1	64.80	0	0.00	64.70	1	165	0.60%
2023/10/02	0	0.00	11	67.21	64.60	-11	177	-6.21%
2023/09/28	0	0.00	1	68.10	68.30	-1	175	-0.57%
2023/09/27	5	68.62	1	68.80	68.40	4	176	2.26%
2023/09/26	8	68.40	0	0.00	68.30	8	175	4.55%
2023/09/25	4	68.30	10	68.39	68.00	-6	179	-3.35%
2023/09/22	0	0.00	2	67.90	67.90	-2	180	-1.11%
2023/09/21	11	68.30	0	0.00	68.10	11	185	5.92%
2023/09/20	9	67.99	0	0.00	67.80	9	186	4.84%
2023/09/19	27	67.45	0	0.00	67.40	27	189	14.21%
2023/09/18	33	67.93	2	67.80	67.30	31	189	16.32%
2023/09/15	65	66.97	0	0.00	67.30	65	187	34.60%
2023/09/14	9	65.80	1	65.50	65.80	8	186	4.30%
2023/09/13	21.6	65.71	0	0.00	65.60	21.6	185	11.67%
2023/09/12	4	66.40	24	65.93	65.60	-20	186	-10.75%
2023/09/11	3	66.80	9	66.37	66.00	-6	185	-3.23%
2023/09/08	30	65.54	1	65.20	65.90	29	187	15.50%
2023/09/07	3	64.80	0	0.00	64.80	3	186	1.61%
2023/09/06	8	64.83	0	0.00	64.60	8	188	4.25%
2023/09/05	5	64.42	0	0.00	64.40	5	188	2.66%
2023/09/04	2	63.20	0	0.00	62.90	2	189	1.06%
2023/09/01	5	63.04	16	62.98	62.70	-11	195	-5.62%
2023/08/31	1	64.20	11	63.50	63.40	-10	197	-5.05%
2023/08/30	4	61.10	0	0.00	61.10	4	214	1.87%
2023/08/29	0	0.00	4	60.90	61.10	-4	225	-1.77%
2023/08/28	0	0.00	7	60.80	60.90	-7	229	-3.04%
2023/08/25	0	0.00	22	61.40	61.30	-22	232	-9.48%
2023/08/24	0	0.00	18	61.84	61.60	-18	239	-7.50%
2023/08/23	1	63.00	2	62.30	62.30	-1	250	-0.40%
2023/08/22	1	62.50	5	62.56	62.60	-4	255	-1.57%
2023/08/21	0	0.00	4	63.10	62.40	-4	256	-1.56%
2023/08/18	1	62.80	8	62.94	62.70	-7	262	-2.66%
2023/08/17	0	0.00	2	62.40	62.50	-2	266	-0.75%
2023/08/16	1	63.00	20	61.53	61.10	-19	274	-6.93%
2023/08/15	3	63.90	10	63.45	63.00	-7	274	-2.55%
2023/08/14	10	61.51	80	64.39	63.40	-70	275	-25.37%
2023/08/11	1	67.00	30	66.60	66.40	-29	267	-10.85%
2023/08/10	0	0.00	10	66.98	66.60	-10	267	-3.74%
2023/08/09	0	0.00	21	67.95	67.70	-21	265	-7.90%
2023/08/08	13	68.02	3	67.57	68.00	10	268	3.72%
2023/08/07	5	67.68	3	67.60	67.80	2	275	0.73%
2023/08/04	0	0.00	2	67.85	67.70	-2	277	-0.72%
2023/08/02	2	68.10	22	67.77	67.70	-20	287	-6.95%
2023/08/01	15	69.85	1	69.90	69.90	14	310	4.51%
2023/07/31	57	69.87	5	69.80	69.80	52	329	15.76%
2023/07/28	3	67.90	0	0.00	67.10	3	334	0.90%
2023/07/27	0	0.00	16	66.43	68.70	-16	362	-4.41%
2023/07/26	14	68.32	16	68.14	68.00	-2	369	-0.54%
2023/07/25	0	0.00	4	65.35	65.80	-4	364	-1.10%
2023/07/24	0	0.00	6	66.40	65.60	-6	364	-1.65%
2023/07/21	0	0.00	1	66.50	66.70	-1	362	-0.28%
2023/07/20	0	0.00	13	66.65	67.00	-13	362	-3.58%
2023/07/19	1	66.60	0	0.00	66.70	1	365	0.27%
2023/07/18	2	67.60	2	67.80	67.90	0	365	0.00%
2023/07/17	8	69.05	9	69.00	69.00	-1	363	-0.27%
2023/07/14	8	69.30	2	69.60	69.20	6	363	1.65%
2023/07/13	1	69.40	2	69.30	69.00	-1	367	-0.27%
2023/07/12	20	69.34	4	69.50	69.70	16	370	4.31%
2023/07/11	7	69.26	35	69.57	69.10	-28	371	-7.54%
2023/07/10	56	70.64	3	70.70	70.50	53	365	14.50%
2023/07/07	5	69.46	1	69.00	68.70	4	365	1.09%
2023/07/06	15	68.81	0	0.00	69.20	15	370	4.04%
2023/07/05	8	68.21	0	0.00	68.00	8	372	2.15%
2023/07/04	0	0.00	9	67.57	67.40	-9	374	-2.41%
2023/07/03	11	68.05	0	0.00	68.00	11	375	2.93%
2023/06/30	0	0.00	4	70.73	70.70	-4	373	-1.07%
2023/06/29	13	70.24	0	0.00	70.50	13	370	3.51%
2023/06/27	0	0.00	14	69.45	68.60	-14	370	-3.78%
2023/06/26	0	0.00	6	71.15	71.70	-6	365	-1.64%
2023/06/21	2	72.00	1	71.80	72.00	1	369	0.27%
2023/06/20	2	71.70	3	71.70	72.00	-1	370	-0.27%
2023/06/19	1	71.80	0	0.00	71.70	1	373	0.27%
2023/06/16	0	0.00	4	71.55	71.60	-4	374	-1.07%
2023/06/15	1	72.00	0	0.00	71.70	1	374	0.27%
2023/06/14	7	72.20	2	71.75	71.70	5	375	1.33%
2023/06/13	4	72.33	4	72.70	72.50	0	381	0.00%
2023/06/12	5	71.10	2	72.00	71.60	3	386	0.78%
2023/06/09	0	0.00	5	72.18	72.20	-5	393	-1.27%
2023/06/08	5	71.80	3	72.37	71.40	2	408	0.49%
2023/06/07	1	71.40	11	72.03	71.00	-10	410	-2.43%
2023/06/06	1	71.50	5	71.70	72.00	-4	414	-0.96%
2023/06/05	3	71.37	55	71.81	71.60	-52	428	-12.12%
2023/06/02	10	77.57	99	75.07	74.50	-89	418	-21.29%
2023/06/01	18	75.83	7	75.30	76.60	11	412	2.67%
2023/05/31	17	74.02	7	74.71	74.70	10	411	2.43%
2023/05/30	4	76.08	20	75.47	75.20	-16	412	-3.88%
2023/05/29	80	74.56	8	74.71	75.20	72	410	17.53%
2023/05/26	4	71.90	32	71.73	71.60	-28	405	-6.91%
2023/05/25	10	71.77	17	72.41	72.30	-7	411	-1.70%
2023/05/24	20	71.44	13	71.37	71.50	7	421	1.66%
2023/05/23	2	72.30	37	73.12	72.50	-35	430	-8.12%
2023/05/22	68	74.66	7	74.44	73.60	61	435	14.02%
2023/05/19	13	73.14	7	73.46	72.70	6	437	1.37%
2023/05/18	0	0.00	13	73.10	72.40	-13	441	-2.95%
2023/05/17	1	72.20	2	72.50	72.30	-1	453	-0.22%
2023/05/16	0	0.00	4	72.20	72.10	-4	472	-0.85%
2023/05/15	3	71.83	19	72.09	71.90	-16	475	-3.37%
2023/05/12	26	72.71	8	72.90	72.30	18	491	3.67%
2023/05/11	31	70.67	32	71.82	70.60	-1	500	-0.20%
2023/05/10	20	74.02	8	73.56	74.10	12	516	2.32%
2023/05/09	12	73.84	56	73.75	72.30	-44	518	-8.49%
2023/05/08	24	75.95	132	74.80	75.80	-108	518	-20.82%	大賣/鉅額交易
2023/05/05	92	73.13	32	72.83	73.00	60	502	11.94%
2023/05/04	36	71.92	19	72.58	70.40	17	489	3.47%
2023/05/03	76	73.06	96	73.19	71.40	-20	489	-4.09%
2023/05/02	10	70.03	10	69.18	70.40	0	478	0.00%
2023/04/28	0	0.00	3	64.07	64.00	-3	485	-0.62%
2023/04/27	4	63.70	13	63.88	64.00	-9	487	-1.84%
2023/04/26	1	64.20	10	64.07	64.50	-9	491	-1.83%
2023/04/25	1	65.30	26	64.66	64.30	-25	492	-5.08%
2023/04/24	3	64.47	10	65.10	65.50	-7	492	-1.42%
2023/04/21	0	0.00	40	62.43	62.10	-40	491	-8.14%
2023/04/20	14	63.32	63	63.23	63.30	-49	495	-9.88%
2023/04/19	18	63.14	20	63.93	63.20	-2	498	-0.40%
2023/04/18	2	64.10	20	64.91	64.10	-18	499	-3.61%
2023/04/17	5	66.44	4	66.38	65.70	1	499	0.20%
2023/04/14	0	0.00	7	66.54	66.70	-7	501	-1.39%
2023/04/13	4	67.40	6	66.97	66.70	-2	513	-0.39%
2023/04/12	16	67.33	1	67.60	67.70	15	527	2.84%
2023/04/11	16	66.06	21	66.88	67.00	-5	524	-0.95%
2023/04/10	5	64.78	23	64.90	65.90	-18	519	-3.47%
2023/04/07	5	62.68	18	62.92	63.20	-13	514	-2.53%
2023/04/06	1	64.80	15	64.08	62.50	-14	512	-2.73%
2023/03/31	3	65.90	15	66.03	65.10	-12	510	-2.35%
2023/03/30	1	65.50	0	0.00	65.60	1	509	0.20%
2023/03/29	36	66.18	7	65.69	65.10	29	510	5.68%
2023/03/28	3	67.50	16	67.14	66.40	-13	506	-2.57%
2023/03/27	2	68.10	1	68.20	67.80	1	506	0.20%
2023/03/24	6	66.35	11	66.86	67.50	-5	507	-0.99%
2023/03/22	2	68.20	2	68.40	67.80	0	502	0.00%
2023/03/21	6	66.70	1	66.60	67.00	5	499	1.00%
2023/03/20	7	66.60	2	66.90	66.70	5	500	1.00%
2023/03/17	4	66.58	2	66.40	66.20	2	502	0.40%
2023/03/16	15	65.91	2	66.15	65.80	13	508	2.56%
2023/03/15	0	0.00	19	67.62	67.00	-19	500	-3.80%
2023/03/14	18	67.24	2	68.00	67.20	16	495	3.23%
2023/03/13	53	68.40	32	68.97	69.20	21	486	4.32%
2023/03/10	2	73.15	7	73.13	73.00	-5	471	-1.06%
2023/03/09	7	74.94	39	74.38	73.20	-32	468	-6.83%
2023/03/08	40	74.84	16	74.92	76.50	24	458	5.23%
2023/03/07	9	73.82	23	72.85	72.10	-14	441	-3.17%
2023/03/06	63	72.95	2	72.30	73.20	61	433	14.07%
2023/03/03	9	71.03	12	70.88	72.00	-3	426	-0.70%
2023/03/02	12	70.04	8	70.33	69.90	4	422	0.95%
2023/03/01	0	0.00	21	71.08	70.40	-21	418	-5.02%
2023/02/24	18	72.02	14	71.88	72.00	4	412	0.97%
2023/02/23	8	70.55	37	70.40	70.40	-29	405	-7.15%
2023/02/22	13	71.74	23	70.57	70.60	-10	394	-2.53%
2023/02/21	88	71.47	8	71.39	72.10	80	382	20.91%
2023/02/20	9	70.06	80	69.94	69.90	-71	366	-19.36%
2023/02/17	68	67.78	21	67.20	69.40	47	357	13.14%
2023/02/16	0	0.00	65	66.19	66.30	-65	346	-18.78%
2023/02/15	100	66.88	23	67.02	66.20	77	339	22.67%
2023/02/14	27	65.77	73	65.77	65.70	-46	322	-14.25%
2023/02/13	17	66.79	9	66.92	66.30	8	303	2.64%
2023/02/10	23	67.93	27	70.18	67.60	-4	297	-1.34%
2023/02/09	41	72.51	11	72.77	72.00	30	280	10.71%
2023/02/08	140	73.20	19	73.17	72.70	121	267	45.28%	大買/鉅額交易
2023/02/07	49	68.75	4	68.73	68.90	45	241	18.61%
2023/02/06	42	68.81	14	68.51	68.10	28	235	11.87%
2023/02/03	43	67.60	22	66.82	68.00	21	223	9.40%
2023/02/02	24	67.90	9	68.38	67.30	15	213	7.03%
2023/02/01	56	68.27	15	68.59	69.10	41	202	20.25%
2023/01/31	28	63.99	30	65.06	65.50	-2	184	-1.08%
2023/01/30	51	61.14	20	61.43	61.10	31	163	18.94%
2023/01/17	4	59.83	1	59.70	59.70	3	145	2.06%
2023/01/16	1	59.30	2	59.45	59.80	-1	144	-0.69%
2023/01/13	1	59.50	2	59.60	59.40	-1	140	-0.71%
2023/01/12	6	59.43	4	59.80	59.00	2	143	1.40%
2023/01/11	0	0.00	1	59.20	59.30	-1	142	-0.70%
2023/01/10	10	58.90	0	0.00	58.80	10	139	7.16%
2022/12/30	5	57.84	0	0.00	58.60	5	101	4.95%
2022/06/21	0	0.00	1	58.10	58.30	-1	109	-0.91%
2022/06/20	0	0.00	6	57.77	57.90	-6	112	-5.35%
2022/06/17	7	57.90	0	0.00	57.50	7	119	5.84%
2022/06/14	0	0.00	2	58.25	57.80	-2	128	-1.55%
2022/06/13	0	0.00	11	57.75	58.60	-11	131	-8.34%
2022/06/10	0	0.00	6	58.08	57.70	-6	135	-4.42%
2022/06/09	1	59.10	1	59.00	58.90	0	136	0.00%
2022/06/08	19	59.23	0	0.00	59.10	19	136	13.89%
2022/06/02	0	0.00	2	57.30	57.00	-2	139	-1.43%
2022/06/01	2	57.20	0	0.00	57.20	2	144	1.38%
2022/05/30	1	56.30	1	56.90	56.60	0	155	0.00%
2022/05/23	0	0.00	1	57.90	57.60	-1	179	-0.56%
2022/05/20	2	58.30	1	58.00	57.70	1	184	0.54%
2022/05/17	2	57.00	3	57.10	57.20	-1	189	-0.53%
2022/05/16	3	57.73	2	58.30	57.10	1	192	0.52%
2022/05/12	1	58.20	1	58.20	57.90	0	194	0.00%
2022/05/11	2	58.20	2	58.10	58.10	0	195	0.00%
2022/05/03	0	0.00	3	59.60	59.60	-3	205	-1.46%
2022/04/29	3	62.10	0	0.00	61.30	3	206	1.46%
2022/04/28	11	59.35	11	61.75	62.30	0	204	0.00%
2022/04/22	2	59.30	12	59.30	59.00	-10	193	-5.16%
2022/04/21	4	58.60	10	59.00	59.30	-6	192	-3.11%
2022/04/20	0	0.00	6	58.68	58.10	-6	190	-3.15%
2022/04/19	4	58.55	5	58.84	58.70	-1	190	-0.53%
2022/04/18	0	0.00	24	58.86	59.00	-24	194	-12.35%
2022/04/15	0	0.00	22	60.02	59.60	-22	193	-11.38%
2022/04/14	0	0.00	7	60.64	60.30	-7	196	-3.57%
2022/04/13	18	60.46	6	60.47	60.80	12	196	6.12%
2022/04/12	0	0.00	17	59.33	59.80	-17	193	-8.79%
2022/04/11	3	59.10	2	59.20	59.20	1	194	0.51%
2022/04/08	4	59.25	3	59.63	60.00	1	198	0.50%
2022/04/07	0	0.00	22	59.74	59.10	-22	204	-10.74%
2022/04/06	0	0.00	2	60.40	60.40	-2	204	-0.98%
2022/04/01	3	61.00	1	61.20	61.00	2	207	0.96%
2022/03/30	0	0.00	2	61.50	61.20	-2	218	-0.91%
2022/03/29	1	62.40	2	61.90	61.20	-1	219	-0.45%
2022/03/28	3	61.53	1	62.30	61.90	2	220	0.91%
2022/03/25	0	0.00	9	63.33	62.30	-9	219	-4.11%
2022/03/24	8	63.18	3	63.93	63.60	5	218	2.29%
2022/03/23	7	63.04	9	63.61	63.10	-2	216	-0.92%
2022/03/22	20	63.05	22	63.03	63.80	-2	215	-0.93%
2022/03/21	59	60.32	0	0.00	61.00	59	208	28.27%
2022/03/18	14	58.26	0	0.00	58.80	14	204	6.84%
2022/03/17	32	58.06	0	0.00	58.40	32	206	15.48%
2022/03/16	5	56.96	0	0.00	57.10	5	210	2.38%
2022/03/07	0	0.00	19	59.45	58.50	-19	226	-8.38%
2022/03/04	0	0.00	3	61.83	61.50	-3	225	-1.33%
2022/03/01	10	61.00	0	0.00	61.40	10	228	4.38%
2022/02/25	9	60.59	3	61.53	60.00	6	227	2.64%
2022/02/24	4	60.30	12	60.68	60.00	-8	236	-3.39%
2022/02/23	0	0.00	4	59.60	62.00	-4	231	-1.73%
2022/02/22	3	59.43	0	0.00	59.60	3	227	1.32%
2022/02/16	2	56.60	0	0.00	56.90	2	237	0.84%
2022/02/15	0	0.00	1	56.40	56.50	-1	244	-0.41%
2022/02/09	9	55.21	0	0.00	55.30	9	250	3.60%
2022/02/08	5	55.46	0	0.00	54.90	5	254	1.96%
2022/01/04	0	0.00	1	56.00	56.30	-1	392	-0.25%
2022/01/03	1	56.00	1	56.20	55.70	0	394	0.00%
2021/12/30	1	57.50	0	0.00	57.40	1	400	0.25%
2021/12/28	0	0.00	18.9	58.57	58.60	-18.9	394	-4.79%
2021/12/27	0	0.00	1	56.80	59.50	-1	392	-0.25%
2021/12/24	1	60.10	0	0.00	59.60	1	383	0.26%
2021/12/09	0	0.00	5	60.56	59.20	-5	446	-1.12%
2021/12/08	2	61.00	0	0.00	61.10	2	444	0.45%
2021/12/07	0	0.00	8	61.35	60.80	-8	447	-1.79%
2021/12/06	2	63.90	5	63.02	62.50	-3	445	-0.67%
2021/12/03	14	60.52	0	0.00	61.10	14	444	3.15%
2021/11/25	0	0.00	4	58.03	59.60	-4	436	-0.92%
2021/11/23	0	0.00	14	58.54	58.60	-14	434	-3.22%
2021/11/22	0	0.00	32	56.50	57.50	-32	423	-7.55%
2021/11/19	0	0.00	16	57.41	57.50	-16	423	-3.78%
2021/11/18	0	0.00	16	57.38	57.50	-16	426	-3.76%
2021/11/17	0	0.00	32	57.66	57.80	-32	431	-7.42%
2021/11/16	0	0.00	32	55.27	56.70	-32	432	-7.40%
2021/10/27	80	58.24	1	59.80	59.30	79	485	16.27%
2021/10/25	10	56.38	0	0.00	56.00	10	480	2.08%
2021/10/22	23	55.90	1	56.80	55.40	22	487	4.51%
2021/10/21	10	54.28	21	54.91	54.30	-11	486	-2.26%
2021/10/20	2	56.50	20	56.03	56.00	-18	484	-3.71%
2021/10/19	0	0.00	52	56.29	56.70	-52	492	-10.56%
2021/10/18	10	56.35	6	57.43	57.50	4	492	0.81%
2021/10/15	38	58.47	33	57.92	57.40	5	488	1.02%
2021/10/14	62	56.48	10	57.32	59.40	52	486	10.70%
2021/10/13	19	53.49	0	0.00	54.00	19	476	3.99%
2021/10/12	5	52.72	0	0.00	51.70	5	469	1.06%
2021/10/08	5	53.50	1	54.40	52.30	4	473	0.85%
2021/10/07	21	53.85	0	0.00	53.00	21	483	4.34%
2021/10/06	0	0.00	4	49.20	49.95	-4	487	-0.82%
2021/10/05	10	49.52	0	0.00	49.20	10	494	2.02%
2021/09/27	0	0.00	15	49.42	49.20	-15	494	-3.04%
2021/09/24	0	0.00	24	49.91	50.30	-24	486	-4.93%
2021/09/23	0	0.00	63	50.07	49.70	-63	479	-13.14%
2021/09/22	62	55.19	8	55.40	55.10	54	454	11.87%
2021/09/17	48	54.36	32	54.98	55.00	16	446	3.58%
2021/09/13	15	47.58	0	0.00	47.40	15	413	3.63%
2021/09/10	17	47.21	0	0.00	47.15	17	410	4.14%
2021/09/01	0	0.00	2	47.15	47.50	-2	389	-0.51%
2021/08/31	2	48.00	0	0.00	48.15	2	383	0.52%
2021/08/26	0	0.00	2	48.00	47.85	-2	369	-0.54%
2021/08/24	2	48.60	0	0.00	48.60	2	364	0.55%