欣雄 (8908)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
42.45
漲跌
▲0.15
漲幅
+0.35%
成交量
250張
產業
上櫃油電燃氣
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	13	42.51	10	42.24	42.45	3	252	1.19%
2026/06/04	122	42.22	3	41.53	42.30	119	257	46.20%	大買/鉅額交易
2026/06/03	3	40.82	13	40.86	41.00	-10	295	-3.38%
2026/06/02	4	40.75	1	40.95	40.95	3	334	0.90%
2026/06/01	1	40.75	0	0.00	40.90	1	350	0.29%
2026/05/29	5	40.81	1	40.80	40.85	4	369	1.08%
2026/05/28	2	40.73	6	40.75	40.80	-4	367	-1.09%
2026/05/27	29	40.68	4	40.66	40.70	25	362	6.89%
2026/05/26	5	40.42	6	40.60	40.65	-1	359	-0.28%
2026/05/25	1	40.55	5	40.49	40.60	-4	355	-1.13%
2026/05/22	1	40.35	9	40.37	40.60	-8	352	-2.27%
2026/05/21	4	40.26	9	40.54	40.70	-5	350	-1.43%
2026/05/20	1	40.05	7	40.38	40.65	-6	348	-1.72%
2026/05/19	4	40.55	2	40.45	40.55	2	346	0.58%
2026/05/18	15	40.15	11	40.48	40.50	4	345	1.16%
2026/05/15	10	39.91	10	40.11	40.25	0	343	0.00%
2026/05/14	3	38.87	5	40.05	40.05	-2	341	-0.59%
2026/05/13	4	39.26	6	39.35	39.35	-2	337	-0.59%
2026/05/12	6	38.61	12	38.56	39.10	-6	332	-1.80%
2026/05/11	0	0.00	5	38.71	38.80	-5	328	-1.52%
2026/05/08	0	0.00	10	39.08	39.20	-10	325	-3.08%
2026/05/07	1	38.90	0	0.00	39.10	1	325	0.31%
2026/05/06	3	39.22	14	39.11	38.95	-11	323	-3.40%
2026/05/05	1	39.30	0	0.00	39.50	1	319	0.31%
2026/05/04	3	39.38	20	39.34	39.40	-17	319	-5.33%
2026/04/30	3	39.80	6	39.78	39.45	-3	317	-0.94%
2026/04/29	1	39.75	8	39.85	39.75	-7	316	-2.21%
2026/04/28	3	39.60	8	39.74	39.80	-5	316	-1.58%
2026/04/27	4	39.63	0	0.00	39.85	4	315	1.27%
2026/04/24	15	39.98	11	39.89	39.95	4	315	1.27%
2026/04/23	3	39.98	21	40.19	40.40	-18	312	-5.76%
2026/04/22	2	40.30	9	40.08	40.50	-7	310	-2.25%
2026/04/21	7	40.53	3	40.40	40.55	4	308	1.30%
2026/04/20	4	41.19	19	40.92	40.75	-15	307	-4.88%
2026/04/17	17	41.59	4	41.69	41.75	13	305	4.25%
2026/04/16	7	41.49	10	41.19	41.50	-3	303	-0.99%
2026/04/15	6	40.17	30	40.62	41.00	-24	297	-8.07%
2026/04/14	12	39.98	5	40.00	40.15	7	286	2.44%
2026/04/13	1	39.65	11	39.91	40.25	-10	285	-3.50%
2026/04/10	2	40.18	6	39.98	40.35	-4	282	-1.41%
2026/04/09	0	0.00	10	40.26	40.35	-10	279	-3.58%
2026/04/08	6	40.49	21	40.36	40.50	-15	275	-5.45%
2026/04/07	11	41.01	0	0.00	41.00	11	272	4.03%
2026/04/02	2	40.50	0	0.00	40.55	2	272	0.73%
2026/04/01	1	40.45	1	40.40	40.50	0	271	0.00%
2026/03/31	1	40.60	39	40.45	40.40	-38	270	-14.04%
2026/03/30	0	0.00	1	41.40	40.85	-1	267	-0.37%
2026/03/26	0	0.00	1	41.70	41.15	-1	266	-0.38%
2026/03/25	6	42.25	0	0.00	42.40	6	264	2.27%
2026/03/24	1	42.30	3	42.13	42.15	-2	262	-0.76%
2026/03/23	0	0.00	15	43.13	42.85	-15	259	-5.78%
2026/03/20	1	42.50	15	42.70	42.50	-14	253	-5.53%
2026/03/19	1	43.00	30	42.81	43.60	-29	249	-11.62%
2026/03/18	5	42.11	0	0.00	42.00	5	240	2.08%
2026/03/17	3	42.15	15	41.91	42.05	-12	238	-5.03%
2026/03/16	2	42.13	0	0.00	42.50	2	236	0.85%
2026/03/13	1	43.50	28	42.62	42.05	-27	232	-11.64%
2026/03/12	1	42.30	35	41.94	42.20	-34	221	-15.37%
2026/03/11	4	41.59	38	40.93	41.70	-34	211	-16.09%
2026/03/09	121	48.72	18	47.83	48.95	103	184	55.82%	大買/鉅額交易
2026/03/06	35	48.82	55	48.16	44.50	-20	142	-14.00%
2026/03/05	0	0.00	17	44.57	43.90	-17	100	-16.98%
2026/03/04	3	43.62	16	43.94	44.20	-13	81	-15.98%
2026/03/03	3	41.70	8	41.80	42.05	-5	58	-8.58%
2026/03/02	0	0.00	3	41.17	41.15	-3	57	-5.23%
2026/02/26	1	41.15	0	0.00	41.15	1	56	1.77%
2026/02/24	2	41.45	0	0.00	41.45	2	55	3.59%
2026/02/11	8	41.96	0	0.00	41.80	8	54	14.70%
2026/02/06	0	0.00	8	41.21	41.20	-8	56	-14.16%
2026/02/03	0	0.00	1	41.75	41.75	-1	58	-1.72%
2026/02/02	0	0.00	1	42.15	41.80	-1	58	-1.70%
2026/01/27	2	42.50	0	0.00	42.55	2	69	2.88%
2026/01/07	0	0.00	8	43.00	43.00	-8	67	-11.85%
2026/01/06	0	0.00	8	43.33	43.30	-8	66	-12.12%
2025/12/02	0	0.00	3	45.05	45.00	-3	61	-4.91%
2025/12/01	3	45.17	0	0.00	45.20	3	60	4.95%
2025/11/21	0	0.00	1	43.70	43.40	-1	56	-1.78%
2025/11/13	2	44.45	0	0.00	43.85	2	53	3.75%
2025/11/11	0	0.00	1	42.80	42.80	-1	49	-2.00%
2025/11/07	0	0.00	1	42.55	42.65	-1	47	-2.08%
2025/11/05	0	0.00	1	43.10	43.60	-1	46	-2.16%
2025/11/04	1	43.35	0	0.00	44.45	1	43	2.28%
2025/10/28	1	40.60	0	0.00	40.70	1	30	3.24%
2025/10/03	2	41.00	0	0.00	40.85	2	25	7.77%
2025/09/26	0	0.00	1	40.75	41.00	-1	28	-3.52%
2025/09/22	0	0.00	1	41.10	41.10	-1	29	-3.39%
2025/09/15	0	0.00	1	41.25	41.25	-1	29	-3.38%
2025/09/01	2	42.00	0	0.00	41.95	2	30	6.56%
2025/08/20	0	0.00	1	42.10	41.95	-1	30	-3.26%
2025/08/05	0	0.00	1	43.35	42.50	-1	33	-2.96%
2025/07/21	0	0.00	1	42.50	42.45	-1	35	-2.79%
2025/07/18	1	42.70	0	0.00	42.65	1	35	2.81%
2025/07/17	1	42.45	0	0.00	42.90	1	35	2.79%
2025/07/16	1	43.00	0	0.00	43.05	1	35	2.80%
2025/06/26	0.4	41.90	0	0.00	42.00	0.4	38	1.13%
2025/06/09	0	0.00	1	41.75	41.90	-1	41	-2.41%

欣雄相關文章

欣雄相關影音