欣雄 (8908)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	48.25	48.25	-1	30	-3.27%
2024/12/09	1	48.45	0	0.00	48.35	1	30	3.29%
2024/12/04	0	0.00	1	48.10	48.15	-1	32	-3.06%
2024/12/03	1	48.35	0	0.00	48.30	1	33	2.98%
2024/11/13	0	0.00	1	48.90	48.95	-1	35	-2.78%
2024/11/12	0	0.00	1	49.00	49.00	-1	36	-2.77%
2024/11/11	3	49.20	3	49.10	49.20	0	36	0.00%
2024/11/06	0	0.00	1	48.60	49.00	-1	35	-2.79%
2024/11/05	3	49.00	1	48.95	48.90	2	36	5.43%
2024/11/04	18	49.32	3	49.40	49.05	15	37	39.67%
2024/10/30	4	48.65	0	0.00	48.70	4	38	10.32%
2024/10/29	5	48.60	0	0.00	49.00	5	38	12.84%
2024/09/20	1	50.00	0	0.00	50.00	1	38	2.63%
2024/09/06	1	50.50	0	0.00	50.30	1	42	2.36%
2024/09/02	0	0.00	2	54.00	54.20	-2	40	-4.89%
2024/08/30	1	53.80	0	0.00	54.40	1	40	2.48%
2024/08/28	0	0.00	1	52.90	52.90	-1	39	-2.56%
2024/08/27	0	0.00	1	52.10	52.20	-1	39	-2.50%
2024/08/21	1	51.50	0	0.00	51.60	1	43	2.29%
2024/08/14	1	50.80	0	0.00	51.20	1	50	1.99%
2024/08/12	10	51.30	2	51.50	51.30	8	50	15.71%
2024/08/07	0	0.00	1	51.30	51.30	-1	51	-1.94%
2024/08/06	6	50.23	0	0.00	51.30	6	51	11.72%
2024/08/05	0	0.00	1	51.00	50.30	-1	51	-1.94%
2024/07/15	1	53.40	0	0.00	53.60	1	51	1.95%
2024/07/08	7	53.76	0	0.00	53.60	7	53	13.00%
2024/06/18	0	0.00	1	54.90	54.70	-1	52	-1.90%
2024/06/14	1	54.70	2	55.00	54.70	-1	52	-1.91%
2024/06/11	2	55.15	1	55.00	55.00	1	53	1.85%
2024/06/07	6	54.83	0	0.00	54.90	6	55	10.85%
2024/05/22	2	54.80	1	53.90	55.30	1	55	1.80%
2024/05/13	1	55.20	0	0.00	55.10	1	57	1.74%
2024/04/02	0	0.00	1	57.70	57.50	-1	59	-1.68%
2024/03/20	0	0.00	2	58.00	58.00	-2	60	-3.29%
2024/03/18	0	0.00	3	58.30	58.20	-3	62	-4.83%
2024/03/15	6	58.60	0	0.00	58.70	6	63	9.44%
2024/03/07	1	56.20	0	0.00	55.90	1	62	1.60%
2024/03/04	0	0.00	1	56.20	57.00	-1	59	-1.67%
2024/02/19	1	58.00	0	0.00	58.70	1	58	1.72%
2024/01/24	0	0.00	3	56.40	56.50	-3	55	-5.37%
2024/01/23	0	0.00	3	56.40	56.50	-3	56	-5.29%
2024/01/22	0	0.00	3	56.60	57.00	-3	57	-5.20%
2024/01/19	0	0.00	1	56.50	56.90	-1	58	-1.71%
2024/01/17	0	0.00	4	56.00	57.00	-4	58	-6.81%
2024/01/16	1	57.00	0	0.00	57.50	1	57	1.75%
2024/01/11	0	0.00	4	58.00	58.00	-4	58	-6.89%
2024/01/04	0	0.00	1	58.20	58.20	-1	58	-1.70%
2024/01/02	0	0.00	2	58.40	58.60	-2	58	-3.43%
2023/12/29	0	0.00	1	58.40	58.30	-1	58	-1.72%
2023/12/28	0	0.00	2	58.30	58.40	-2	58	-3.43%
2023/12/15	0	0.00	1	59.40	59.30	-1	52	-1.90%
2023/11/29	0	0.00	2	60.10	60.30	-2	52	-3.84%
2023/11/27	2.7	60.60	0	0.00	60.30	2.7	51	5.23%
2023/09/15	0	0.00	1	65.80	66.60	-1	34	-2.92%
2023/09/14	0	0.00	1	64.70	65.30	-1	33	-2.98%
2023/09/11	0	0.00	1	71.50	71.20	-1	29	-3.44%
2023/06/02	0	0.00	3	70.00	70.20	-3	55	-5.38%
2023/05/31	0	0.00	1	70.10	70.10	-1	56	-1.76%
2023/05/29	0	0.00	8	70.00	69.90	-8	58	-13.68%
2023/05/26	0	0.00	1	70.10	70.10	-1	57	-1.74%
2023/05/22	0	0.00	4	70.30	70.50	-4	57	-6.91%
2023/05/16	2	70.30	0	0.00	70.20	2	57	3.50%
2023/05/15	2	71.10	0	0.00	70.60	2	56	3.56%
2023/05/12	1	71.60	0	0.00	71.50	1	55	1.80%
2023/05/11	4	72.10	1	72.00	71.80	3	55	5.39%
2023/05/10	3	72.53	1	72.40	72.00	2	55	3.61%
2023/05/09	2	71.80	0	0.00	71.80	2	54	3.68%
2023/05/08	2	71.60	0	0.00	71.40	2	54	3.67%
2023/05/05	6	71.22	0	0.00	71.20	6	53	11.12%
2023/05/04	1	71.00	0	0.00	71.20	1	54	1.85%
2023/05/03	1	70.80	0	0.00	70.60	1	54	1.84%
2023/04/28	1	70.60	0	0.00	70.50	1	54	1.82%
2023/04/27	1	70.10	0	0.00	70.30	1	54	1.83%
2023/04/26	0	0.00	1	70.10	70.00	-1	54	-1.83%
2023/04/21	1	70.70	0	0.00	71.20	1	52	1.91%
2023/04/20	1	71.10	0	0.00	70.80	1	51	1.93%
2023/04/17	2	71.30	0	0.00	70.90	2	51	3.88%
2023/04/13	0	0.00	4	71.00	70.80	-4	51	-7.77%
2023/04/10	0	0.00	1	70.50	71.10	-1	50	-1.98%
2023/04/07	0	0.00	1	72.00	71.60	-1	47	-2.11%
2023/03/24	0	0.00	1	72.10	72.00	-1	42	-2.33%
2023/03/15	0	0.00	1	74.50	73.70	-1	36	-2.70%
2023/03/13	5	73.00	0	0.00	74.00	5	36	13.54%
2023/03/09	1	73.60	4	75.75	75.50	-3	36	-8.15%
2022/10/27	4	63.43	0	0.00	63.80	4	51	7.76%
2022/09/29	0	0.00	1	68.40	69.40	-1	52	-1.89%
2022/09/13	0	0.00	3	75.90	75.70	-3	52	-5.71%
2022/09/01	0	0.00	1	83.90	84.00	-1	41	-2.39%
2022/08/08	1	78.50	0	0.00	78.50	1	37	2.68%
2022/07/01	1	84.20	0	0.00	83.30	1	57	1.75%
2022/06/28	1	83.10	0	0.00	83.40	1	59	1.68%
2022/06/16	0	0.00	1	81.20	80.60	-1	60	-1.66%
2022/06/09	0	0.00	1	81.50	81.00	-1	62	-1.60%