台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    3,403
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台汽電 (8926)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2843347.8130847.8547.601254,3832.85% 大買/大賣/鉅額交易
2024/03/275947.5934047.6947.35-2814,340-6.47% 大賣/鉅額交易
2024/03/2655647.8346147.7847.55954,2962.21% 大買/大賣/
2024/03/2541447.8429447.6647.401204,1772.87% 大買/大賣/鉅額交易
2024/03/2215647.6536247.8547.50-2064,103-5.02% 大買/大賣/鉅額交易
2024/03/2122047.793047.7247.551904,0154.73% 大買/鉅額交易
2024/03/2018047.8022847.7147.55-483,973-1.21% 大買/大賣/
2024/03/1937747.4233847.6347.50393,8911.00% 大買/大賣/
2024/03/1831846.8828446.7546.60343,8240.89% 大買/大賣/
2024/03/1522646.2914046.4845.90863,7612.29% 大買/大賣/
2024/03/1424247.2136747.3046.95-1253,687-3.39% 大買/大賣/鉅額交易
2024/03/1399849.011,71748.8448.15-7193,536-20.33% 大買/大賣/鉅額交易
2024/03/1233447.2033747.0847.50-32,986-0.10% 大買/大賣/
2024/03/1180746.5572346.3447.30842,7173.09% 大買/大賣/
2024/03/085744.2182644.7444.05-7692,449-31.39% 大賣/鉅額交易
2024/03/0739845.0521445.2245.401842,3767.74% 大買/大賣/鉅額交易
2024/03/0612745.5241745.6145.30-2902,289-12.67% 大買/大賣/鉅額交易
2024/03/0533745.9151245.9746.05-1752,215-7.90% 大買/大賣/鉅額交易
2024/03/0419546.9045547.0546.50-2602,113-12.30% 大買/大賣/鉅額交易
2024/03/0124148.2730048.1247.85-591,994-2.96% 大買/大賣/
2024/02/291,20848.211,55248.7949.55-3441,777-19.36% 大買/大賣/鉅額交易
2024/02/2725746.1728546.4146.00-281,269-2.21% 大買/大賣/
2024/02/2615843.6912043.8044.50381,0783.52% 大買/大賣/
2024/02/239343.585043.5443.40431,0354.15%
2024/02/2211044.0413544.1743.85-251,008-2.48% 大買/大賣/
2024/02/219543.6514543.5643.80-50959-5.21% 大賣/
2024/02/209943.6429643.7743.85-197936-21.05% 大賣/鉅額交易
2024/02/199842.987142.9243.25278823.06%
2024/02/1626441.9128542.4543.35-21848-2.47% 大買/大賣/
2024/02/154440.111840.0440.10267573.43%
2024/02/051139.652539.6939.70-14759-1.84%
2024/02/026739.97639.8339.80617897.73%
2024/02/012039.80839.8339.65127901.52%
2024/01/312839.63639.7039.60227972.76%
2024/01/30239.702839.7039.60-26796-3.26%
2024/01/291839.93339.9539.95157991.88%
2024/01/264139.74139.7039.85408074.95%
2024/01/251439.73440.0839.60108111.23%
2024/01/2418139.982539.7839.9015680919.27% 大買/鉅額交易
2024/01/2311639.935439.9039.75628117.64% 大買/
2024/01/226039.562139.4739.75398064.84%
2024/01/1900.0010138.9239.10-101804-12.55% 大賣/鉅額交易
2024/01/18139.0512238.8038.85-121804-15.03% 大賣/鉅額交易
2024/01/1700.0031738.9739.05-317803-39.43% 大賣/鉅額交易
2024/01/162439.6711239.5739.45-88786-11.19% 大賣/
2024/01/1521040.083439.9840.1017678022.56% 大買/鉅額交易
2024/01/122639.163939.1939.15-13768-1.69%
2024/01/11239.3025439.1539.20-252777-32.42% 大賣/鉅額交易
2024/01/10339.5018439.4139.30-181792-22.84% 大賣/鉅額交易
2024/01/0900.0010139.7139.65-101791-12.76% 大賣/鉅額交易
2024/01/081039.927.139.9539.902.97920.37%
2024/01/054739.903239.9039.90157971.88%
2024/01/042239.943239.9339.90-10807-1.24%
2024/01/03739.992840.0140.00-21830-2.53%
2024/01/022240.251840.3040.2048260.48%
2023/12/29440.214340.3040.25-39829-4.70%
2023/12/286240.371640.3640.35468495.42%
2023/12/27240.10640.1340.15-4865-0.46%
2023/12/2617440.053240.0340.1514287316.26% 大買/鉅額交易
2023/12/2511539.971739.9439.859886911.27% 大買/
2023/12/22139.808939.6239.60-88868-10.14%
2023/12/218139.891139.7939.80708668.08%
2023/12/201439.671039.7239.7048670.46%
2023/12/191339.6117439.5839.60-161871-18.47% 大賣/鉅額交易
2023/12/181439.9347.239.9239.90-33.2872-3.80%
2023/12/1510140.345540.3040.05468895.17% 大買/
2023/12/144839.705239.6439.80-4886-0.45%
2023/12/13139.9510139.8139.70-100881-11.35% 大賣/
2023/12/1227.340.184940.0240.00-21.7869-2.50%
2023/12/116340.2511340.1940.20-50862-5.79% 大賣/
2023/12/08240.504640.4640.60-44853-5.15%
2023/12/078840.536440.5740.50248552.81%
2023/12/065740.4910040.5640.40-43873-4.92%
2023/12/054640.4724.940.3440.8021.18712.43%
2023/12/047040.479740.3740.35-27871-3.10%
2023/12/014440.2300.0040.35448745.03%
2023/11/309440.08840.0040.00868919.65%
2023/11/2900.006540.2240.10-65886-7.33%
2023/11/281040.361940.3940.50-9887-1.01%
2023/11/27940.63123.440.4540.25-114.4900-12.70% 大賣/鉅額交易
2023/11/246340.512540.5640.55389084.18%
2023/11/222640.255440.2340.15-28935-2.99%
2023/11/211140.294540.2640.35-34947-3.59%
2023/11/201540.206540.1440.05-50950-5.26%
2023/11/174239.702339.9440.15199581.98%
2023/11/164539.504839.5839.60-3966-0.31%
2023/11/153339.554139.6639.70-8972-0.82%
2023/11/14839.104339.0539.05-35986-3.55%
2023/11/134739.1911239.1339.10-651,003-6.48% 大賣/
2023/11/102339.5220539.5439.50-1821,006-18.09% 大賣/鉅額交易
2023/11/095340.734140.7740.65129931.21%
2023/11/082641.181541.0541.20111,0511.05%
2023/11/07540.932840.9240.80-231,110-2.07%
2023/11/062741.034141.0841.15-141,214-1.15%
2023/11/033840.583240.6540.8061,2780.47%
2023/11/024240.124540.1340.20-31,314-0.23%
2023/11/013439.544539.6439.80-111,324-0.83%
2023/10/311239.7111239.7339.50-1001,350-7.40% 大賣/
2023/10/302239.941239.9640.00101,4230.70%
2023/10/273439.804139.7939.65-71,457-0.48%
2023/10/261139.865839.8239.75-471,495-3.14%
2023/10/254740.071040.1040.30371,5622.37%
2023/10/242139.788039.8139.85-591,608-3.67%
2023/10/235939.541939.6139.70401,6792.38%
2023/10/2010438.874838.9439.25561,8623.01% 大買/
2023/10/1912639.255139.3039.40751,9363.87% 大買/
2023/10/1815739.324439.6539.301132,0005.65% 大買/鉅額交易
2023/10/1710040.112940.0939.95712,0583.45%
2023/10/166340.294740.3540.15162,1060.76%
2023/10/131740.583840.5140.35-212,154-0.97%
2023/10/122440.573340.6840.65-92,195-0.41%
2023/10/118940.7510040.7840.80-112,212-0.50%
2023/10/063440.051840.1639.95162,2250.72%
2023/10/057940.273540.3440.30442,2531.95%
2023/10/0410539.815439.8040.05512,3052.21% 大買/
2023/10/032140.445540.8040.15-342,330-1.46%
2023/10/025041.393341.3441.35172,3550.72%
2023/09/282541.251541.2041.35102,4210.41%
2023/09/277641.539641.4041.20-202,442-0.82%
2023/09/263341.617441.5441.55-412,480-1.65%
2023/09/252441.611041.6441.45142,5270.55%
2023/09/2210041.175341.1041.35472,5431.85%
2023/09/215041.1610641.1441.10-562,558-2.19% 大賣/
2023/09/2013241.907741.6841.35552,5812.13% 大買/
2023/09/192942.259742.1542.00-682,655-2.56%
2023/09/183342.633642.8042.50-32,789-0.11%
2023/09/159642.823242.8943.05642,8362.26%
2023/09/1413442.31542.2842.351292,8774.48% 大買/鉅額交易
2023/09/1311.842.201142.1342.200.82,9520.03%
2023/09/127942.292142.3542.15583,1041.87%
2023/09/115242.455542.4442.15-33,236-0.09%
2023/09/086243.002942.9043.10333,5170.94%
2023/09/0742.143.767443.6243.25-31.93,750-0.85%
2023/09/06944.082644.1643.90-174,057-0.42%
2023/09/0510243.944644.0844.30564,2731.31% 大買/
2023/09/045743.19843.1943.40494,2981.14%
2023/09/015443.132343.2843.15314,3180.72%
2023/08/315943.188543.1743.05-264,351-0.60%
2023/08/306143.552143.5143.50404,3640.92%
2023/08/2912942.951442.9543.101154,4232.60% 大買/鉅額交易
2023/08/283343.159943.1643.00-664,470-1.48%
2023/08/255142.612442.6542.80274,4970.60%
2023/08/249242.552042.5242.40724,5621.58%
2023/08/2310842.29742.3942.201014,6012.19% 大買/鉅額交易
2023/08/226342.408442.4142.40-214,658-0.45%
2023/08/2112842.634742.6242.90814,6731.73% 大買/
2023/08/182843.1512843.2442.90-1004,689-2.13% 大賣/
2023/08/1714142.3613543.1643.4064,7000.13% 大買/大賣/
2023/08/162242.8813942.8242.70-1174,729-2.47% 大賣/鉅額交易
2023/08/15943.6113843.5843.55-1294,826-2.67% 大賣/鉅額交易
2023/08/1469142.925643.2143.006354,88912.99% 大買/鉅額交易
2023/08/1113644.6629144.5544.20-1554,877-3.18% 大買/大賣/鉅額交易
2023/08/1013345.57104.345.4145.0528.74,8410.59% 大買/大賣/
2023/08/0911547.333147.5347.05844,7581.77% 大買/
2023/08/081948.6934648.6848.35-3274,716-6.93% 大賣/鉅額交易
2023/08/071749.46449.4549.45134,7330.27%
2023/08/041849.519049.5249.50-724,769-1.51%
2023/08/025349.1463249.5349.25-5794,851-11.93% 大賣/鉅額交易
2023/08/012851.0417050.7650.60-1424,952-2.87% 大賣/鉅額交易
2023/07/314152.094851.7451.40-74,955-0.14%
2023/07/2851752.1720451.9252.003134,9626.31% 大買/大賣/鉅額交易
2023/07/271851.0630351.0150.90-2854,912-5.80% 大賣/鉅額交易
2023/07/2615452.3726152.1951.70-1074,897-2.18% 大買/大賣/鉅額交易
2023/07/2518053.2915153.2453.10294,8510.60% 大買/大賣/
2023/07/2438751.508650.9451.803014,6896.42% 大買/鉅額交易
2023/07/219349.916149.4249.90324,6430.69%
2023/07/2034853.804753.3753.703014,6376.49% 大買/鉅額交易
2023/07/1910152.6616652.9252.20-654,628-1.40% 大買/大賣/
2023/07/185753.6718953.7153.60-1324,693-2.81% 大賣/鉅額交易
2023/07/1728853.299053.4553.401984,7114.20% 大買/鉅額交易
2023/07/1422752.445852.4352.501694,7833.53% 大買/鉅額交易
2023/07/1331152.1515152.1552.001604,9863.21% 大買/大賣/鉅額交易
2023/07/1221152.7322052.3551.90-95,135-0.18% 大買/大賣/
2023/07/1114553.3243653.1252.60-2915,158-5.64% 大買/大賣/鉅額交易
2023/07/1010553.4244353.3553.50-3385,200-6.50% 大買/大賣/鉅額交易
2023/07/0719652.0022452.2752.50-285,387-0.52% 大買/大賣/
2023/07/0629452.7915953.2452.401355,3582.52% 大買/大賣/鉅額交易
2023/07/054054.4840354.1553.90-3635,350-6.78% 大賣/鉅額交易
2023/07/0422354.2131354.0454.10-905,359-1.68% 大買/大賣/
2023/07/0313555.1116154.7954.60-265,351-0.49% 大買/大賣/
2023/06/3014755.0710154.9455.20465,3390.86% 大買/大賣/
2023/06/2911955.0717454.8554.70-555,383-1.02% 大買/大賣/
2023/06/2810554.999554.8554.60105,4300.18% 大買/
2023/06/2728655.9842855.6654.90-1425,457-2.60% 大買/大賣/鉅額交易
2023/06/2628657.4167357.1656.90-3875,441-7.11% 大買/大賣/鉅額交易
2023/06/2118055.898055.2556.101005,4051.85% 大買/
2023/06/2017854.827754.6654.901015,4351.86% 大買/鉅額交易
2023/06/1916954.5818954.4154.10-205,502-0.36% 大買/大賣/
2023/06/1616255.71350.155.7254.90-188.15,672-3.32% 大買/大賣/鉅額交易
2023/06/1539356.2641155.9855.70-185,636-0.32% 大買/大賣/
2023/06/141,30656.56738.356.4255.40567.75,53710.25% 大買/大賣/鉅額交易
2023/06/1390853.5979553.9654.501135,2622.15% 大買/大賣/鉅額交易
2023/06/121,31052.7465553.8153.606555,08312.88% 大買/大賣/鉅額交易
2023/06/0999050.25720.550.2250.20269.54,8155.60% 大買/大賣/鉅額交易
2023/06/0819149.6032149.6249.20-1304,648-2.80% 大買/大賣/鉅額交易
2023/06/0721249.2916649.3749.30464,6191.00% 大買/大賣/
2023/06/0614949.5321649.4049.30-674,595-1.46% 大買/大賣/
2023/06/0512750.1123649.9849.90-1094,562-2.39% 大買/大賣/鉅額交易
2023/06/0246850.8010050.3850.103684,5438.10% 大買/鉅額交易
2023/06/0113949.7754149.5449.65-4024,479-8.97% 大買/大賣/鉅額交易
2023/05/3138250.4057850.2250.50-1964,431-4.42% 大買/大賣/鉅額交易
2023/05/3015649.8234649.9549.60-1904,380-4.34% 大買/大賣/鉅額交易
2023/05/2915551.305251.0151.001034,3232.38% 大買/鉅額交易
2023/05/265350.9829850.8350.50-2454,280-5.72% 大賣/鉅額交易
2023/05/252452.176752.0151.90-434,211-1.02%
2023/05/244152.033551.9352.1064,1820.14%
2023/05/234552.0711052.1052.20-654,152-1.57% 大賣/
2023/05/2218251.96651.7352.201764,1154.28% 大買/鉅額交易
2023/05/1929952.4826352.3850.90364,0640.89% 大買/大賣/
2023/05/1854851.378151.2351.304673,95311.81% 大買/鉅額交易
2023/05/1743049.995449.7750.303763,8819.69% 大買/鉅額交易
2023/05/1621949.837049.7449.401493,8303.89% 大買/鉅額交易
2023/05/157649.549549.4649.05-193,803-0.50%
2023/05/1227849.604949.5049.602293,7896.04% 大買/鉅額交易
2023/05/1118949.2727049.3049.40-813,766-2.15% 大買/大賣/
2023/05/106049.0911749.3149.50-573,709-1.54% 大賣/
2023/05/0911750.3096349.9749.75-8463,664-23.08% 大買/大賣/鉅額交易
2023/05/0853651.4249651.7151.70403,5681.12% 大買/大賣/
2023/05/05349.4033949.3149.35-3363,400-9.88% 大賣/鉅額交易
2023/05/0427449.789149.1550.001833,3825.41% 大買/鉅額交易
2023/05/031049.266549.1148.95-553,337-1.65%
2023/05/0232949.073148.8549.502983,3318.95% 大買/鉅額交易
2023/04/2814948.303748.3948.501123,3003.39% 大買/鉅額交易
2023/04/275848.309848.1847.85-403,271-1.22%
2023/04/2624148.456548.2548.451763,2485.42% 大買/鉅額交易
2023/04/2526748.2119148.3148.20763,2192.36% 大買/大賣/
2023/04/2420649.0124148.9848.95-353,159-1.11% 大買/大賣/
2023/04/2132649.1934549.1648.35-193,092-0.61% 大買/大賣/
2023/04/2022048.5538748.7848.55-1672,968-5.63% 大買/大賣/鉅額交易
2023/04/1937648.6531348.5248.80632,8982.17% 大買/大賣/
2023/04/1829150.5941451.0750.40-1232,782-4.42% 大買/大賣/鉅額交易
2023/04/1773048.0374948.1149.15-192,551-0.74% 大買/大賣/
2023/04/1467645.3215945.3545.205172,36621.84% 大買/大賣/鉅額交易
2023/04/1313944.9636445.0644.90-2252,306-9.76% 大買/大賣/鉅額交易
2023/04/1290745.241,33445.6645.90-4272,206-19.35% 大買/大賣/鉅額交易
2023/04/117043.564943.6343.55211,9761.06%
2023/04/1062943.5111943.6843.455101,95326.11% 大買/大賣/鉅額交易
2023/04/0725643.7923643.7443.65201,8831.06% 大買/大賣/
2023/04/0621642.9517542.9043.30411,8492.22% 大買/大賣/
2023/03/3113942.688242.8142.55571,8153.14% 大買/
2023/03/3011943.4712943.5043.05-101,778-0.56% 大買/大賣/
2023/03/2911443.919643.9243.85181,7111.05% 大買/
2023/03/288343.8218144.2243.30-981,649-5.94% 大賣/
2023/03/2731443.887543.9943.752391,58615.06% 大買/鉅額交易
2023/03/245843.8956543.9743.90-5071,514-33.49% 大賣/鉅額交易
2023/03/2329243.1351242.9943.10-2201,403-15.67% 大買/大賣/鉅額交易
2023/03/2254543.4756943.5043.55-241,320-1.82% 大買/大賣/
2023/03/211,05542.7196442.9943.20911,2077.54% 大買/大賣/
2023/03/2039040.9260041.1140.65-210965-21.75% 大買/大賣/鉅額交易
2023/03/1721639.425339.4639.7516385918.96% 大買/鉅額交易
2023/03/1610338.739638.8338.6078280.84% 大買/
2023/03/157439.6426839.4739.30-194815-23.80% 大賣/鉅額交易
2023/03/1427138.635838.5438.9521375928.04% 大買/鉅額交易
2023/03/1342638.0413237.8237.6529472040.79% 大買/大賣/鉅額交易
2023/03/101436.904737.0036.90-33673-4.90%
2023/03/094137.58737.4937.65346735.05%
2023/03/082037.462137.4037.50-1682-0.15%
2023/03/071837.57437.3137.65146942.02%
2023/03/06337.30337.4037.3507020.00%
2023/03/032737.10937.0537.20187192.50%
2023/03/02136.758536.7136.75-84768-10.92%
2023/03/012237.002437.1836.90-2969-0.21%
2023/02/242436.52836.4836.75161,1291.42%
2023/02/232236.33136.3036.30211,1411.84%
2023/02/221436.151136.0136.2031,1650.26%
2023/02/21336.131336.1936.15-101,177-0.85%
2023/02/20736.141436.1136.15-71,186-0.59%
2023/02/17136.10136.1036.0501,1900.00%
2023/02/16336.102036.2136.20-171,204-1.41%
2023/02/159236.356136.6936.20311,2232.53%
2023/02/14235.952235.9736.00-201,226-1.63%
2023/02/131435.84535.9635.9591,2380.73%
2023/02/102736.042335.9336.0041,2370.32%
2023/02/092735.911835.8835.9091,2340.73%
2023/02/08535.84735.7535.90-21,230-0.16%
2023/02/07535.753635.7135.65-311,224-2.53%
2023/02/0600.001535.6735.75-151,217-1.23%
2023/02/033835.311235.2035.45261,2032.16%
2023/02/021935.181135.1035.1581,1900.67%
2023/02/015134.742734.7834.70241,1662.06%
2023/01/317534.34234.4034.50731,1626.28%
2023/01/307033.951433.9133.75561,1524.86%
2023/01/171033.55833.5933.6521,1480.17%
2023/01/16733.71833.6433.60-11,150-0.09%
2023/01/134134.093234.0933.8591,1520.78%
2023/01/126733.80333.8234.05641,1985.34%
2023/01/119133.53633.5033.50851,1927.13%
2023/01/10133.1500.0033.1011,1920.08%
2023/01/0900.00333.0533.10-31,204-0.25%
2023/01/061233.03132.9533.00111,2360.89%
2023/01/05332.97733.0532.90-41,266-0.32%
2023/01/041532.87632.7832.9591,2860.70%
2023/01/03132.55332.4332.55-21,320-0.15%
2022/12/303632.48332.5232.45331,3292.48%
2022/12/294032.25932.4232.30311,3322.33%
2022/12/281032.601632.5732.55-61,331-0.45%
2022/12/2700.00732.7132.65-71,331-0.53%
2022/12/263332.61932.5732.65241,3491.78%
2022/12/232132.10332.0032.20181,3561.33%
2022/12/227232.19432.2932.35681,3605.00%
2022/12/213231.95331.8731.85291,3632.13%
2022/12/203932.02832.1531.70311,3672.27%
2022/12/195032.37232.4032.40481,3773.48%
2022/12/164132.55732.4732.35341,3822.46%
2022/12/153332.55532.5432.50281,3802.03%
2022/12/144332.601632.6032.55271,3811.95%
2022/12/135232.68832.7632.55441,3753.20%
2022/12/12532.6518232.6832.55-1771,370-12.92% 大賣/鉅額交易
2022/12/092232.438332.5332.50-611,360-4.48%
2022/12/081431.941132.0131.9031,3470.22%
2022/12/079531.804831.8631.80471,3423.50%
2022/12/06632.484232.2332.10-361,326-2.71%
2022/12/053532.421232.4432.70231,3201.74%
2022/12/022632.481532.5032.40111,3120.84%
2022/12/011632.535732.5032.40-411,307-3.14%
2022/11/3012232.2010432.3232.10181,2931.39% 大買/大賣/
2022/11/294532.2111832.3332.30-731,278-5.71% 大賣/
2022/11/2800.00232.9333.00-21,260-0.16%
2022/11/25234.201334.0933.50-111,251-0.88%
2022/11/2412534.2321734.5834.05-921,241-7.41% 大買/大賣/
2022/11/2325435.3733535.4635.10-811,192-6.79% 大買/大賣/
2022/11/225534.991134.9235.00441,0024.39%
2022/11/21231.858030.9831.85-78879-8.87%
2022/11/185530.9019831.1231.15-143894-15.98% 大賣/鉅額交易
2022/11/172829.995330.4830.60-25911-2.74%
2022/11/167429.68329.7529.65719087.81%
2022/11/154229.2800.0029.40429034.65%
2022/11/142429.0039829.0329.15-374902-41.46% 大賣/鉅額交易
2022/11/111429.1356629.1129.30-552900-61.33% 大賣/鉅額交易
2022/11/103129.7060929.6629.50-578876-65.95% 大賣/鉅額交易
2022/11/092230.1131630.1630.25-294864-34.01% 大賣/鉅額交易
2022/11/084129.54229.5829.65398624.52%
2022/11/074029.121929.1429.25218712.41%
2022/11/0400.001228.9129.05-12867-1.38%
2022/11/03229.153029.1529.15-28869-3.22%
2022/11/0200.002629.3529.35-26873-2.98%
2022/11/0100.002029.2629.15-20879-2.27%
2022/10/3100.003329.3229.25-33886-3.72%
2022/10/282329.252829.2929.25-5888-0.56%
2022/10/2700.001829.2329.35-18888-2.03%
2022/10/2600.003429.1229.00-34889-3.82%
2022/10/2500.002628.8328.75-26885-2.94%
2022/10/24429.011928.9728.85-15886-1.69%
2022/10/212929.061728.9228.95128871.35%
2022/10/2043328.611228.9228.9542188247.73% 大買/鉅額交易
2022/10/19429.8913329.6929.50-129828-15.58% 大賣/鉅額交易
2022/10/184529.531929.5729.95268223.16%
2022/10/175828.815928.7729.45-1815-0.12%
2022/10/1415429.662629.5029.3512880215.95% 大買/鉅額交易
2022/10/133929.652830.1129.20117721.42%
2022/10/122630.674230.5330.85-16739-2.16%
2022/10/111931.179431.3231.05-75722-10.38%
2022/10/0700.00233.1533.10-2687-0.29%
2022/10/06133.6500.0033.7016810.15%
2022/10/05634.0900.0033.7066930.86%
2022/10/04234.0500.0033.9527050.28%
2022/10/03733.824733.2833.80-40704-5.68%
2022/09/3000.0012434.4234.35-124694-17.86% 大賣/鉅額交易
2022/09/2900.001035.0335.05-10688-1.45%
2022/09/2800.001135.5635.05-11683-1.61%
2022/09/27535.91235.8535.8536800.44%
2022/09/2600.006336.1435.90-63684-9.20%
2022/09/2300.003236.8236.75-32672-4.76%
2022/09/2200.00237.0537.05-2673-0.30%
2022/09/2000.00237.1037.10-2669-0.30%
2022/09/19337.13437.0637.10-1692-0.14%
2022/09/16237.151437.1337.15-12712-1.68%
2022/09/15437.261437.2837.20-10725-1.38%
2022/09/14337.1500.0037.1537270.41%
2022/09/13237.401137.3437.30-9731-1.23%
2022/09/1200.001437.3837.35-14734-1.90%
2022/09/08337.331837.5237.50-15734-2.04%
2022/09/0700.001337.1737.25-13733-1.77%
2022/09/06237.20337.1237.15-1731-0.14%
2022/09/0500.00237.1337.20-2745-0.27%
2022/09/01437.1100.0037.1547430.54%
2022/08/31837.132137.1337.15-13730-1.78%
2022/08/301337.471937.3137.30-6713-0.84%
2022/08/29937.28637.2337.3037030.43%
2022/08/269237.6017737.6837.70-85688-12.35% 大賣/
2022/08/253639.1310538.9439.15-69627-10.99% 大賣/
2022/08/2424338.77538.5839.1523859340.12% 大買/鉅額交易
2022/08/232138.27638.1138.15155672.65%
2022/08/22138.1000.0037.9515620.18%
2022/08/19638.003237.9237.95-26564-4.61%
2022/08/1800.001037.9637.95-10564-1.77%
2022/08/17337.35637.2937.30-3551-0.54%
2022/08/16137.20437.2337.30-3550-0.54%
2022/08/15136.802037.0837.20-19547-3.47%
2022/08/12337.12537.0937.05-2540-0.37%
2022/08/1100.002337.3137.35-23529-4.34%
2022/08/10537.382337.2937.40-18530-3.39%
2022/08/0900.004337.5337.45-43533-8.06%
2022/08/08137.80437.6537.90-3536-0.56%
2022/08/03137.60137.4537.5005320.00%
2022/08/02137.25537.3937.50-4535-0.75%
2022/08/0100.00437.4037.50-4539-0.74%
2022/07/292937.251937.3137.25105421.84%
2022/07/28337.2000.0037.2535390.56%
2022/07/27936.8600.0036.8595371.68%
2022/07/2500.00336.6036.70-3548-0.55%
2022/07/22536.3500.0036.5055540.90%
2022/07/21736.4600.0036.4575611.25%
2022/07/2000.00336.4536.40-3563-0.53%
2022/07/19836.40436.4836.4545670.71%
2022/07/181636.4100.0036.40165712.80%
2022/07/1500.00236.7336.55-2568-0.35%
2022/07/1400.00636.6836.80-6565-1.06%
2022/07/131436.843936.5136.85-25565-4.42%
2022/07/12837.484437.4137.50-36551-6.53%
2022/07/11337.50437.4637.45-1538-0.19%
2022/07/0800.001237.5037.50-12540-2.22%
2022/07/07437.7000.0037.3045400.74%
2022/07/06237.68437.7837.60-2539-0.37%
2022/07/05737.88537.9037.8525480.36%
2022/07/0410837.862337.8737.808554615.57% 大買/
2022/07/017437.69337.7237.557155212.85%
2022/06/307237.41337.4237.556956012.31%
2022/06/281437.56237.4537.45125692.11%
2022/06/274037.33137.6037.40395756.78%
2022/06/242437.59537.5237.90195643.37%
2022/06/23637.071036.9237.05-4560-0.71%
2022/06/2200.00137.1037.20-1568-0.18%
2022/06/2100.00237.2037.35-2595-0.34%
2022/06/201237.042636.9636.90-14613-2.28%
2022/06/172437.10437.2437.10206373.14%
2022/06/1600.001037.3437.25-10669-1.49%
2022/06/152537.3300.0037.30257033.56%
2022/06/142737.22237.2337.05257153.50%
2022/06/13437.7400.0037.6547040.57%
2022/06/10138.10338.1038.05-2707-0.28%
2022/06/091738.2600.0038.25177102.39%
2022/06/07338.20838.2138.20-5718-0.70%
2022/06/0600.00238.3538.35-2722-0.28%
2022/06/024238.29338.2338.40397315.33%
2022/06/01838.452938.3338.30-21746-2.81%
2022/05/3120938.4730838.4938.50-99747-13.24% 大買/大賣/
2022/05/302838.381838.2938.40107481.34%
2022/05/271738.061938.0438.15-2744-0.27%
2022/05/26237.883937.8737.90-37741-4.99%
2022/05/24137.60637.5537.55-5764-0.65%
2022/05/2300.00237.6037.65-2765-0.26%
2022/05/203537.719037.5737.60-55769-7.15%
2022/05/191837.341537.4037.3037630.39%
2022/05/18637.55637.6437.7007640.00%
2022/05/1700.004037.5937.70-40766-5.22%
2022/05/16237.403637.3037.35-34760-4.47%
2022/05/13136.956237.1937.30-61755-8.07%
2022/05/1200.001536.9336.85-15751-2.00%
2022/05/11537.19637.2037.20-1747-0.13%
2022/05/103037.201237.1737.40187492.40%
2022/05/09237.2300.0037.2027490.27%
2022/05/061537.31837.2837.4077480.93%
2022/05/05437.4800.0037.5047540.53%
2022/05/03137.901637.7237.75-15766-1.96%
2022/04/2900.002137.7738.20-21767-2.74%
2022/04/28937.75437.9037.8057670.65%
2022/04/27537.36437.4137.3017660.13%
2022/04/261737.49937.4437.4587661.04%
2022/04/25437.391937.3837.35-15769-1.95%
2022/04/22237.45137.6037.5517650.13%
2022/04/21337.6000.0037.6037680.39%
2022/04/2000.00737.4037.45-7773-0.90%
2022/04/19237.451137.3037.45-9786-1.14%
2022/04/181037.37137.3037.3097881.14%
2022/04/151937.33137.3037.35187892.28%
2022/04/141237.48737.4637.4557910.63%
2022/04/131237.502837.3937.50-16788-2.03%
2022/04/12137.307737.3437.35-76785-9.67%
2022/04/112137.572937.8037.55-8782-1.02%
2022/04/08137.851437.8138.00-13776-1.67%
2022/04/0700.00237.7337.70-2773-0.26%
2022/04/062138.14438.3538.10177582.24%
2022/04/01938.4600.0038.4097431.21%
2022/03/31738.74538.8038.5027370.27%
2022/03/30338.882838.9338.95-25722-3.46%
2022/03/291439.21139.2039.20137111.83%
2022/03/284738.98638.9239.00416995.86%
2022/03/251439.24539.3139.2096831.32%
2022/03/244439.271139.1339.40336674.94%
2022/03/23239.13139.0539.1516390.16%
2022/03/221138.9900.0039.10116141.79%
2022/03/21138.853039.0138.85-29585-4.96%
2022/03/183738.57338.6338.70345516.16%
2022/03/17537.65437.6337.8015180.19%
2022/03/16337.03937.1537.25-6500-1.20%
2022/03/15437.25937.5337.15-5494-1.01%
2022/03/14237.10637.0037.05-4487-0.82%
2022/03/10137.1500.0037.2514820.21%
2022/03/0900.00537.0537.10-5482-1.04%
2022/03/08536.89136.7536.8044790.83%
2022/03/07336.971336.9837.00-10472-2.12%
2022/03/0400.00537.4037.40-5460-1.09%
2022/03/03137.2000.0037.6514600.22%
2022/03/02237.2000.0037.2024550.44%
2022/03/012537.1700.0037.20254525.53%
2022/02/25737.08237.0337.0554471.12%
2022/02/24737.1000.0037.1074351.61%
2022/02/23537.35337.3037.3024220.47%
2022/02/21437.4600.0037.4544260.94%
2022/02/18237.5000.0037.5024310.46%
2022/02/161137.40137.3037.40104362.29%
2022/02/15137.30237.3037.30-1442-0.23%
2022/02/141137.4500.0037.40114442.48%
2022/02/11137.60637.5437.55-5461-1.08%
2022/02/091637.4800.0037.45164803.33%
2022/02/0800.001137.3637.55-11477-2.30%
2022/02/07637.4024637.0937.40-240472-50.76% 大賣/鉅額交易
2022/01/21337.4000.0037.3034450.67%
2022/01/20737.3500.0037.3574411.59%
2022/01/1700.00537.4437.40-5427-1.17%
2022/01/14537.63137.5037.5544350.92%
2022/01/13237.6000.0037.5524490.45%
2022/01/1200.00637.4437.60-6445-1.35%
2022/01/1000.00437.5037.50-4445-0.90%
2022/01/0700.00337.5537.55-3447-0.67%
2022/01/05537.70437.6337.7014530.22%
2022/01/03237.9000.0037.8024740.42%
2021/12/3000.00237.8837.90-2479-0.42%
2021/12/281037.8000.0037.80104872.05%
2021/12/2300.00237.5537.60-2545-0.37%
2021/12/20137.8000.0037.8015840.17%
2021/12/171237.6000.0037.60125822.06%
2021/12/16537.60537.5337.5505800.00%
2021/12/151537.56137.5037.50145882.38%
2021/12/1400.00337.4737.60-3588-0.51%
2021/12/138237.79537.6837.657758713.11%
2021/12/1000.00537.5737.60-5584-0.86%
2021/12/09137.6500.0037.6515860.17%
2021/12/06137.55237.6037.60-1587-0.17%
2021/12/0200.00937.7637.70-9595-1.51%
2021/11/307938.20338.2038.207660112.64%
2021/11/2500.00537.6537.70-5597-0.84%
2021/11/2300.00137.8537.75-1603-0.17%
2021/11/2200.00237.8038.00-2608-0.33%
2021/11/16137.8000.0037.8016300.16%
2021/11/1000.001137.6737.85-11646-1.70%
2021/11/0500.00538.4038.45-5626-0.80%
2021/11/0300.00338.3338.40-3642-0.47%
2021/11/0100.00538.6638.65-5642-0.78%
2021/10/2900.00238.2538.25-2640-0.31%
2021/10/25238.3500.0038.2526500.31%
2021/10/21637.7200.0037.3066460.93%
2021/10/15238.9500.0038.9526240.32%
2021/10/13339.10138.9538.9526230.32%
2021/10/124839.01539.0139.25436176.97%
2021/10/07838.71138.8038.8075951.18%
2021/10/051638.3400.0038.35166072.63%
2021/10/01338.7000.0038.5535870.51%
2021/09/30438.7000.0038.7045760.69%
2021/09/29638.7800.0038.1565711.05%
2021/09/28238.3000.0038.4025560.36%
2021/09/272938.0800.0038.10295525.25%
2021/09/2300.00237.7537.75-2547-0.37%
2021/09/22137.65637.5437.50-5561-0.89%
2021/09/16737.7600.0037.8075651.24%
2021/09/15437.7400.0037.6545660.71%
2021/09/141037.8200.0037.90105801.72%
2021/09/13337.5800.0037.7035780.52%
2021/09/0900.00137.4037.30-1582-0.17%
2021/09/0800.00137.5037.35-1582-0.17%
2021/09/02237.801537.8337.85-13583-2.23%
2021/08/312837.3900.0037.65285774.85%
2021/08/30337.2000.0037.2535700.53%
2021/08/27237.0300.0037.1025690.35%
2021/08/26137.0000.0037.0015690.18%
2021/08/2500.00136.7537.10-1569-0.18%
2021/08/24236.7800.0036.7525670.35%
2021/08/23736.8000.0036.8075711.23%
2021/08/2000.001237.9037.85-12559-2.14%
2021/08/1800.00237.9038.10-2543-0.37%
2021/08/1700.00438.2538.20-4534-0.75%
2021/08/16538.34138.3538.3045350.75%
2021/08/13138.5500.0038.4015390.19%
2021/08/113038.5900.0038.55305675.29%
2021/08/102338.63138.5038.60225793.80%
2021/08/09438.5300.0038.4046240.64%
2021/08/06238.6000.0038.6526410.31%
2021/08/02838.44138.4538.4077820.89%
2021/07/3000.004438.3638.35-44797-5.52%
2021/07/281838.56438.5438.60148121.72%
2021/07/2300.00138.5538.55-1954-0.10%
2021/07/221038.68238.7538.6089670.83%
2021/07/19138.5500.0038.5519860.10%
2021/07/1400.00438.5138.50-41,014-0.39%
2021/07/1300.00938.6138.55-91,032-0.87%
2021/07/12238.7500.0038.7521,0310.19%
2021/07/09938.9600.0039.1591,0200.88%
2021/07/08738.9400.0038.9571,0250.68%
2021/07/07538.8000.0038.8051,0240.49%
2021/07/061838.8000.0038.75181,0361.74%
2021/07/052138.7500.0038.80211,0402.02%
2021/06/30338.7200.0038.7031,0520.29%
2021/06/291338.4300.0038.60131,0671.22%
2021/06/23339.0300.0039.1031,0820.28%
2021/06/18138.6000.0038.6011,1030.09%
2021/06/17138.6500.0038.6511,1370.09%
2021/06/16138.501838.6138.60-171,146-1.48%
2021/06/1500.00338.5538.60-31,143-0.26%
2021/06/0900.001938.5638.55-191,148-1.65%
2021/06/08338.68538.6838.55-21,155-0.17%
2021/06/07738.40838.5138.55-11,165-0.09%
2021/06/0400.00438.8138.75-41,168-0.34%
2021/06/0300.00639.0038.95-61,173-0.51%
2021/06/02839.0000.0039.1081,1800.68%
2021/06/01238.90139.0539.0011,1800.08%
2021/05/31138.8500.0039.0011,1810.08%
2021/05/271438.38438.3938.35101,1850.84%
2021/05/26838.60538.6038.6031,1990.25%
2021/05/2500.002238.8138.65-221,203-1.83%
2021/05/24938.9300.0038.7591,2220.74%
2021/05/21738.75639.1538.9511,2240.08%
2021/05/203838.9500.0038.95381,2303.09%
2021/05/192238.22438.2938.55181,2171.48%
2021/05/18137.7000.0037.9011,2210.08%
2021/05/1700.008237.6136.60-821,212-6.76%
2021/05/1426238.381438.6138.552481,16921.21% 大買/鉅額交易
2021/05/131137.6614437.7437.60-1331,146-11.60% 大賣/鉅額交易
2021/05/125738.7312438.3337.80-671,129-5.93% 大賣/
2021/05/115639.6600.0039.15561,0745.21%
2021/05/107440.1400.0040.20741,0557.01%
2021/05/0700.00439.7539.80-41,053-0.38%
2021/05/06539.251939.3339.40-141,054-1.33%
2021/05/0500.00439.1539.15-41,054-0.38%
2021/05/04239.5523139.4139.15-2291,056-21.67% 大賣/鉅額交易
2021/05/0317640.133340.2440.151431,02713.92% 大買/鉅額交易
2021/04/2910139.694139.8139.95601,0045.97% 大買/
2021/04/287339.1900.0039.25739727.50%
2021/04/273939.0800.0039.15391,0263.80%
2021/04/26539.0000.0039.0551,0370.48%
2021/04/23538.78138.7538.8541,0720.37%
2021/04/2200.001039.0038.95-101,093-0.91%
2021/04/2000.00339.1339.15-31,111-0.27%
2021/04/192439.1000.0039.15241,1222.14%
2021/04/1600.00238.7538.95-21,122-0.18%
2021/04/1500.00538.7538.80-51,128-0.44%
2021/04/1400.001038.6438.70-101,133-0.88%
2021/04/1200.00239.0539.00-21,173-0.17%
2021/04/0800.001739.0939.10-171,174-1.45%
2021/04/0600.00138.6038.75-11,185-0.08%
2021/04/0100.00238.6538.60-21,187-0.17%
2021/03/303639.0900.0039.10361,1883.03%
2021/03/24139.2500.0039.2011,2670.08%
2021/03/22238.9800.0039.1021,2670.16%
2021/03/1900.00238.3538.30-21,245-0.16%
2021/03/1800.001138.5538.50-111,246-0.88%
2021/03/17838.6000.0038.6081,2610.63%
2021/03/12738.6000.0038.6571,2780.55%
2021/03/08138.3000.0038.3511,3030.08%
2021/03/0300.00638.6038.60-61,325-0.45%
2021/03/0213338.711238.6838.601211,3369.05% 大買/鉅額交易
2021/02/269538.56638.3638.75891,3526.58%
2021/02/24338.5500.0038.5531,3470.22%
2021/02/23338.0300.0038.1031,3340.22%
2021/02/221338.0100.0037.95131,3360.97%
2021/02/191637.8000.0037.80161,3411.19%
2021/02/1812537.6400.0037.701251,3449.30% 大買/鉅額交易
2021/02/05436.3300.0036.2541,3250.30%
2021/02/042936.10436.1136.10251,3311.88%
2021/02/03436.15436.1136.1001,3500.00%
2021/02/021236.35736.2136.1551,3660.37%
2021/02/0100.002136.1036.10-211,370-1.53%
2021/01/292336.212536.2736.20-21,364-0.15%
2021/01/2800.00136.1536.15-11,353-0.07%
2021/01/2700.00536.5036.50-51,338-0.37%
2021/01/25236.68536.6636.80-31,334-0.22%
2021/01/2200.003536.6036.80-351,371-2.55%
2021/01/201136.88636.8036.8051,3340.37%
2021/01/19337.70437.7037.70-11,267-0.08%
2021/01/18238.0000.0037.8021,2570.16%
2021/01/1500.002238.3038.15-221,218-1.81%
2021/01/114738.7800.0038.80471,1744.00%
2021/01/08338.8000.0038.8031,1690.26%
2021/01/065038.6900.0038.60501,1764.25%
2020/12/31238.8000.0038.7021,1830.17%
2020/12/28338.6800.0038.6031,1860.25%
2020/12/091238.541738.4638.40-51,385-0.36%
2020/12/0800.00338.4738.45-31,861-0.16%
2020/12/0400.00638.6438.55-62,019-0.30%
2020/12/0300.00238.6338.65-22,123-0.09%
2020/12/0200.00338.8238.65-32,368-0.13%
2020/12/0100.001238.9138.85-122,536-0.47%
2020/11/302139.20539.2039.20162,5340.63%
2020/11/2500.003138.9039.15-312,541-1.22%
2020/11/2400.00538.9538.90-52,529-0.20%
2020/11/2000.00539.1039.00-52,529-0.20%
2020/11/1812538.8700.0039.001252,5334.93% 大買/鉅額交易
2020/11/17638.5300.0038.5062,5280.24%
2020/11/16338.5500.0038.4032,5980.12%
2020/11/131238.5200.0038.55122,6120.46%
2020/11/05537.953238.0037.95-272,667-1.01%
2020/11/03337.8500.0037.8032,7470.11%
2020/11/0200.00437.8537.85-42,747-0.15%
2020/10/2700.001737.6537.65-172,721-0.62%
2020/10/2600.00637.7837.65-62,738-0.22%
2020/10/2300.00337.7337.75-32,744-0.11%
2020/10/226037.8300.0037.80602,7822.16%
2020/10/2100.002037.8138.00-202,800-0.71%
2020/10/2000.001137.5737.55-112,824-0.39%
2020/10/1910337.70737.6537.65962,8203.40% 大買/
2020/10/162737.8400.0037.65272,8230.96%
2020/10/1500.008037.8537.85-802,839-2.82%
2020/10/1300.003937.9337.90-392,888-1.35%
2020/10/1228238.1000.0038.102822,9049.71% 大買/鉅額交易
2020/10/0800.0012838.2438.20-1282,929-4.37% 大賣/鉅額交易
2020/10/0500.0014338.0037.95-1433,069-4.66% 大賣/鉅額交易
2020/09/30337.975038.1137.95-473,164-1.49%
2020/09/2900.0010938.0938.00-1093,173-3.43% 大賣/鉅額交易
2020/09/2800.004538.2138.10-453,188-1.41%
2020/09/2500.006937.9637.65-693,197-2.16%
2020/09/2400.003538.6338.15-353,161-1.11%
2020/09/23239.505839.7839.40-563,110-1.80%
2020/09/2200.002940.1639.95-293,099-0.94%
2020/09/2100.00440.8040.30-43,082-0.13%
2020/09/1800.003140.7840.60-313,090-1.00%
2020/09/1700.001340.8840.70-133,115-0.42%
2020/09/1600.002341.0440.60-233,131-0.73%
2020/09/15340.90640.9540.80-33,167-0.09%
2020/09/14440.796040.6841.30-563,174-1.76%
2020/09/1113141.933543.0541.45963,0973.10% 大買/
2020/09/1000.003940.4741.15-392,632-1.48%
2020/09/0900.00439.6639.70-42,538-0.16%
2020/09/08142.0014440.8840.60-1432,499-5.72% 大賣/鉅額交易
2020/09/072141.203741.0941.60-162,409-0.66%
2020/09/041238.304238.9440.00-302,178-1.38%
2020/09/0200.00937.2037.25-92,064-0.44%
2020/09/01237.501837.4337.50-162,065-0.77%
2020/08/3100.001137.5137.50-112,069-0.53%
2020/08/2800.001637.7637.60-162,060-0.78%
2020/08/2711138.0700.0037.901112,0685.37% 大買/鉅額交易
2020/08/2600.00537.9038.00-52,068-0.24%
2020/08/24337.8500.0037.9032,1260.14%
2020/08/2100.00338.0537.95-32,143-0.14%
2020/08/20338.101238.6037.70-92,147-0.42%
2020/08/1900.001239.0538.60-122,098-0.57%
2020/08/1200.001739.4339.45-172,219-0.77%
2020/08/1000.00139.2040.15-12,355-0.04%
2020/08/0700.004038.6638.65-402,371-1.69%
2020/07/3100.0011139.3039.30-1112,452-4.53% 大賣/鉅額交易
2020/07/305539.1600.0039.45552,4642.23%
2020/07/289438.72139.0038.20932,4663.77%
2020/07/2700.003938.9138.90-392,448-1.59%
2020/07/1700.003139.5539.00-312,408-1.29%
2020/07/1500.001340.3840.45-132,396-0.54%
2020/07/1300.00140.4540.60-12,344-0.04%
2020/07/0800.00239.5339.85-22,239-0.09%
2020/07/06239.7500.0039.8022,2890.09%
2020/07/0200.001039.5539.55-102,295-0.44%
2020/06/22339.0500.0038.0032,2500.13%
2020/06/162037.9600.0037.85202,3310.86%
2020/06/12237.0000.0037.3522,3910.08%
2020/06/11337.7300.0037.6532,4120.12%
2020/06/104737.8700.0038.00472,4961.88%
2020/06/095637.8700.0037.90562,5162.23%
2020/06/0815137.6100.0037.551512,5066.02% 大買/鉅額交易
2020/06/0412637.741037.7537.751162,5944.47% 大買/鉅額交易
2020/06/035337.6400.0037.75532,5942.04%
2020/05/29337.6511037.8037.80-1072,590-4.13% 大賣/鉅額交易
2020/05/27337.4500.0037.5532,5820.12%
2020/05/2116437.3900.0037.001642,5376.46% 大買/鉅額交易
2020/05/19937.102737.6137.35-182,539-0.71%
2020/05/158835.6600.0036.20882,4213.63%
2020/05/1420035.2800.0035.202002,3698.44% 大買/鉅額交易
2020/05/1200.001034.4034.40-102,301-0.43%
2020/05/1116634.0900.0034.451662,3287.13% 大買/鉅額交易
2020/05/0700.001734.0934.40-172,366-0.72%
2020/05/062433.6200.0033.60242,4240.99%
2020/05/051133.2700.0033.35112,4640.45%
2020/05/0400.001732.7932.75-172,478-0.69%
2020/04/302432.8200.0033.05242,5210.95%
2020/04/28332.6000.0032.5032,6230.11%
2020/04/27832.3300.0032.3582,6600.30%
2020/04/24632.1200.0032.0062,6640.23%
2020/04/231932.071531.9832.1042,6750.15%
2020/04/2200.00731.2931.90-72,664-0.26%
2020/04/2100.004031.9131.75-402,647-1.51%
2020/04/172032.8600.0032.60202,6370.76%
2020/04/1600.001732.8432.70-172,608-0.65%
2020/04/1500.0027732.5432.65-2772,568-10.79% 大賣/鉅額交易
2020/04/1400.006932.2732.35-692,523-2.73%
2020/04/131932.15832.1432.20112,4950.44%
2020/04/1016531.5200.0031.501652,4546.72% 大買/鉅額交易
2020/04/081030.1200.0030.10102,3780.42%
2020/04/0700.00829.7029.70-82,358-0.34%
2020/04/061029.311229.2329.45-22,336-0.09%
2020/04/0100.002529.3129.40-252,320-1.08%
2020/03/312229.313129.3029.40-92,321-0.39%
2020/03/3000.002828.6229.15-282,307-1.21%
2020/03/271229.2000.0029.00122,3000.52%
2020/03/261028.8000.0028.90102,2690.44%
2020/03/251729.054528.9928.90-282,253-1.24%
2020/03/242228.4600.0028.35222,2170.99%
2020/03/23327.301727.6127.60-142,182-0.64%
2020/03/1900.008026.9725.95-802,156-3.71%
2020/03/1800.0010528.9428.60-1052,042-5.14% 大賣/鉅額交易
2020/03/1700.001228.6128.85-122,005-0.60%
2020/03/1300.003630.1030.90-361,919-1.88%
2020/03/11633.05133.1533.1551,7660.28%
2020/03/0900.004533.8033.35-451,648-2.73%
2020/03/0600.001434.0734.25-141,609-0.87%
2020/03/054534.3400.0034.30451,6042.81%
2020/03/03834.0000.0033.7081,5890.50%
2020/02/271233.956934.1433.85-571,531-3.72%
2020/02/2600.00134.0534.40-11,501-0.07%
2020/02/2500.00133.9533.95-11,481-0.07%
2020/02/2400.00834.2334.20-81,462-0.55%
2020/02/211134.25634.2534.1051,4490.34%
2020/02/2000.00434.3634.35-41,439-0.28%
2020/02/19134.60335.1734.60-21,414-0.14%
2020/02/181434.8000.0034.75141,3441.04%
2020/02/1700.00934.0434.00-91,316-0.68%
2020/02/1400.002533.9333.90-251,333-1.88%
2020/02/135333.953233.9133.90211,3431.56%
2020/02/1200.00334.0733.95-31,338-0.22%
2020/02/1100.00933.7934.10-91,330-0.68%
2020/02/1000.001233.1633.10-121,284-0.93%
2020/02/071233.484433.8833.75-321,241-2.58%
2020/02/061534.60934.1534.6061,1870.51%
2020/02/051433.352932.6733.35-151,103-1.36%
2020/02/0300.00832.7032.50-81,001-0.80%
2020/01/31331.65432.4032.40-1938-0.11%
2020/01/3000.00631.0730.70-6854-0.70%
2020/01/171231.0000.0031.00127461.61%
2020/01/151230.3000.0030.30127141.68%
2020/01/081429.84329.8029.75116841.61%
2020/01/073729.8400.0029.85376875.38%
2020/01/062029.8400.0029.80207202.78%
2020/01/039929.8700.0029.909972813.59%
2020/01/023929.9400.0029.85397325.32%
2019/12/2700.00329.8529.85-3735-0.41%
2019/12/262629.7400.0029.70267403.51%
2019/12/186629.4700.0029.45668917.40%
2019/12/176729.4300.0029.40679956.73%
2019/12/164729.4800.0029.40471,0794.35%
2019/12/131529.4100.0029.40151,1301.33%
2019/12/0900.00129.3529.25-11,198-0.08%
2019/12/0600.00929.3029.30-91,235-0.73%
2019/12/0500.00129.3029.35-11,240-0.08%
2019/12/0400.00129.2529.25-11,249-0.08%
2019/11/2900.0016129.3029.25-1611,272-12.65% 大賣/鉅額交易
2019/11/2800.0016329.4329.40-1631,302-12.51% 大賣/鉅額交易
2019/11/2700.00429.5029.60-41,349-0.30%
2019/11/261029.551129.4629.55-11,371-0.07%
2019/11/25129.50129.4029.5001,3780.00%
2019/11/21629.35629.3529.3001,4020.00%
2019/11/2000.00229.3529.45-21,407-0.14%
2019/11/194929.3900.0029.35491,4163.46%
2019/11/1500.001629.3529.35-161,435-1.11%
2019/11/1300.003229.5629.65-321,455-2.20%
2019/11/12830.25129.9030.2571,4510.48%
2019/11/1100.001029.6729.75-101,445-0.69%
2019/11/0800.00129.7529.75-11,463-0.07%
2019/11/06929.3000.0029.3091,4670.61%
2019/11/0500.00629.4029.30-61,468-0.41%
2019/10/3000.00129.3029.30-11,489-0.07%
2019/10/24729.34329.3029.3541,5090.27%
2019/10/23329.3200.0029.2531,5160.20%
2019/10/2210429.4900.0029.301041,5296.80% 大買/鉅額交易
2019/10/1800.004829.8429.90-481,526-3.14%
2019/10/17329.3000.0029.3031,5260.20%
2019/10/163129.2900.0029.10311,5422.01%
2019/10/152128.9000.0029.00211,5501.35%
2019/10/144328.7800.0028.80431,5592.76%
2019/10/09729.1000.0029.0071,5330.46%
2019/10/0813429.3500.0029.301341,5298.76% 大買/鉅額交易
2019/09/263729.3400.0029.45371,6792.20%
2019/09/25329.2000.0029.4031,6890.18%
2019/09/231030.3500.0030.35101,5970.63%
2019/09/203130.681530.7030.70161,5601.03%
2019/09/1912530.0700.0030.201251,4618.55% 大買/鉅額交易
2019/09/1820929.5500.0029.502091,37915.15% 大買/鉅額交易
2019/09/16728.8900.0029.2571,3690.51%
2019/09/124028.7000.0028.75401,3492.96%
2019/09/106028.7900.0028.85601,3744.36%
2019/09/093128.2400.0028.30311,3472.30%
2019/09/06728.1800.0028.1571,3420.52%
2019/09/0400.00128.2028.20-11,339-0.07%
2019/09/0300.001.728.3028.15-1.71,346-0.12%
2019/09/022428.4500.0028.40241,3391.79%
2019/08/306428.04128.1528.15631,3034.83%
2019/08/29627.6120727.6027.60-2011,253-16.04% 大賣/鉅額交易
2019/08/281227.4700.0027.50121,2370.97%
2019/08/276127.448927.4227.30-281,239-2.26%
2019/08/262127.38127.3027.45201,2321.62%
2019/08/237027.45127.5027.40691,2215.65%
2019/08/224827.461227.4527.50361,2262.93%
2019/08/215327.4500.0027.45531,2444.26%
2019/08/201127.502927.5827.50-181,252-1.44%
2019/08/19627.46227.3327.5041,2450.32%
2019/08/162127.282127.2527.2501,2470.00%
2019/08/15327.231627.2527.25-131,236-1.05%
2019/08/14627.2400.0027.2561,2200.49%
2019/08/13427.0600.0027.2041,2020.33%
2019/08/12426.833826.7626.90-341,175-2.89%
2019/08/08326.70126.6526.8021,1660.17%
2019/08/06226.5500.0026.6521,1790.17%
2019/08/05226.58126.5526.6011,1730.09%
2019/08/01326.55826.5026.55-51,171-0.43%
2019/07/31126.7000.0026.5011,1670.09%
2019/07/2900.001326.6026.60-131,162-1.12%
2019/07/261426.652426.5626.70-101,162-0.86%
2019/07/251026.6300.0026.65101,1580.86%
2019/07/245026.6400.0026.60501,1574.32%
2019/07/231026.6321526.6026.65-2051,138-18.00% 大賣/鉅額交易
2019/07/224826.5800.0026.60481,1324.24%
2019/07/19926.481526.4226.45-61,142-0.53%
2019/07/184726.375326.3326.40-61,134-0.53%
2019/07/17926.363126.2726.25-221,126-1.95%
2019/07/164526.4300.0026.45451,1134.04%
2019/07/15926.5800.0026.5591,1050.81%
2019/07/124526.6300.0026.60451,1024.08%
2019/07/11926.7300.0026.7091,1070.81%
2019/07/105026.7100.0026.70501,0934.57%
2019/07/092426.4400.0026.40241,0802.22%
2019/07/085927.6000.0027.55591,0425.66%
2019/07/051427.492527.4527.45-11999-1.10%
2019/07/044627.424327.3527.3539760.31%
2019/07/031327.4500.0027.30139681.34%
2019/07/024527.4300.0027.35459604.69%
2019/07/011327.5000.0027.50139411.38%
2019/06/284327.5500.0027.55439414.57%
2019/06/271027.5100.0027.55109421.06%
2019/06/26327.4300.0027.4039550.31%
2019/06/25327.4500.0027.4039810.31%
2019/06/246227.685727.5927.5059710.51%
2019/06/2000.0014727.3027.30-147926-15.86% 大賣/鉅額交易
2019/06/1947927.6200.0027.6047990153.11% 大買/鉅額交易
2019/06/1812027.3800.0027.4512086313.90% 大買/鉅額交易
2019/06/177027.1400.0027.10708498.24%
2019/06/144927.141627.1027.10338523.87%
2019/06/1312327.1400.0027.2012385814.33% 大買/鉅額交易
2019/06/1117927.0423827.0427.00-59852-6.92% 大買/大賣/
2019/06/107027.1400.0027.05708428.31%
2019/06/064327.1100.0027.10438505.05%
2019/06/0424127.34827.2927.2523385927.12% 大買/鉅額交易
2019/06/0319627.1300.0027.2519687622.37% 大買/鉅額交易
2019/05/318427.1200.0027.00848789.56%
2019/05/306527.0500.0027.00658857.34%
2019/05/293426.9900.0027.00348903.82%
2019/05/282327.3400.0026.50238872.59%
2019/05/2715127.4300.0027.4015186417.47% 大買/鉅額交易
2019/05/2410827.2800.0027.2010885312.65% 大買/鉅額交易
2019/05/2310327.1500.0027.2010385712.01% 大買/鉅額交易
2019/05/218926.9400.0026.958984110.58%
2019/05/209126.8100.0026.809183610.87%
2019/05/17826.57226.6026.6068410.71%
2019/05/1600.0016526.4826.45-165839-19.64% 大賣/鉅額交易
2019/05/1500.008426.4826.45-84839-10.00%
2019/05/14826.4417926.4326.45-171834-20.49% 大賣/鉅額交易
2019/05/10126.7000.0026.6518240.12%
2019/05/07826.7600.0026.7588220.97%
2019/05/0200.0011126.9126.80-111826-13.43% 大賣/鉅額交易
2019/04/2500.0014326.9226.90-143853-16.76% 大賣/鉅額交易
2019/04/24526.852626.9126.85-21849-2.47%
2019/04/2300.009726.5826.65-97827-11.72%
2019/04/1900.001226.4326.40-12818-1.47%
2019/04/1800.0014026.4426.40-140822-17.02% 大賣/鉅額交易
2019/04/1700.006026.4526.45-60828-7.24%
2019/04/1600.0012726.4026.40-127820-15.48% 大賣/鉅額交易
2019/04/1500.0012726.4626.40-127813-15.61% 大賣/鉅額交易
2019/04/1100.001226.3926.25-12798-1.50%
2019/04/0900.001226.4426.45-12787-1.52%
2019/04/081026.4200.0026.40107921.26%
2019/04/0300.005126.4626.40-51793-6.43%
2019/04/0200.00826.5126.45-8791-1.01%
2019/03/272526.507026.5426.55-45773-5.82%
2019/03/26426.0900.0026.1047440.54%
2019/03/252326.1000.0026.10237503.06%
2019/03/221126.2000.0026.20117491.47%
2019/03/194026.22826.2026.20327474.28%
2019/03/183126.2400.0026.35317474.15%
2019/03/12126.0500.0026.0517600.13%
2019/03/1100.00626.0526.05-6762-0.79%
2019/03/073626.37326.3826.30338034.11%
2019/03/064526.463526.4126.50108021.25%
2019/03/054626.072425.9726.10228022.74%
2019/03/043625.882125.8825.85158041.86%
2019/02/27425.803525.7425.80-31817-3.79%
2019/02/2600.003625.7125.70-36826-4.36%
2019/02/222725.714725.7025.65-20824-2.43%
2019/02/1900.00725.7525.70-7835-0.84%
2019/02/151825.5500.0025.80188722.06%
2019/02/1400.002825.6025.60-28872-3.21%
2019/02/1200.00725.5425.60-7891-0.79%
2019/02/118525.659225.5825.55-7938-0.75%
2019/01/2900.006625.3525.55-661,129-5.84%
2019/01/2500.00625.2525.25-61,138-0.53%
2019/01/2400.005225.2425.25-521,139-4.56%
2019/01/214025.177725.1525.15-371,134-3.26%
2019/01/1800.00825.1925.15-81,133-0.71%
2019/01/1600.00125.2525.25-11,138-0.09%
2019/01/1500.00525.2525.25-51,153-0.43%
2019/01/14825.451425.4025.45-61,197-0.50%
2019/01/1100.00525.4025.40-51,224-0.41%
2019/01/101125.3511025.2725.35-991,222-8.10% 大賣/
2019/01/097125.144225.1225.15291,2232.37%
2019/01/0800.003025.0925.10-301,243-2.41%
2019/01/0700.006125.0825.15-611,257-4.85%
2019/01/0400.005325.0425.05-531,274-4.16%
2019/01/031225.153525.1225.15-231,329-1.73%
2019/01/0200.0013725.0925.05-1371,334-10.27% 大賣/鉅額交易
2018/12/2800.00725.0525.05-71,336-0.52%
2018/12/2700.00325.1025.05-31,349-0.22%
2018/12/2600.00625.1125.05-61,373-0.44%
2018/12/2500.00625.1025.15-61,369-0.44%
2018/12/243325.33425.2525.20291,3702.12%
2018/12/2100.00725.1225.10-71,424-0.49%
2018/12/20325.154825.2425.10-451,429-3.15%
2018/12/191025.25725.2525.2531,4300.21%
2018/12/181025.251025.3425.2501,4710.00%
2018/12/1700.00725.5625.50-71,533-0.46%
2018/12/143325.64725.5725.60261,5361.69%
2018/12/131225.651025.5825.6521,5640.13%
2018/12/1200.001625.5025.50-161,586-1.01%
2018/12/1100.002025.3825.50-201,577-1.27%
2018/12/1000.00825.3125.30-81,572-0.51%
2018/12/071825.401625.4225.5021,5720.13%
2018/12/066825.304525.3425.20231,5731.46%
2018/12/0500.001325.5725.55-131,547-0.84%
2018/12/04825.702525.7025.70-171,558-1.09%
2018/12/0313725.562325.5525.551141,5597.31% 大買/鉅額交易
2018/11/30225.485325.4725.45-511,553-3.28%
2018/11/2900.00425.8025.80-41,522-0.26%
2018/11/2800.00725.7025.70-71,514-0.46%
2018/11/2700.00625.8525.75-61,493-0.40%
2018/11/2600.003925.9225.90-391,481-2.63%
2018/11/217826.4900.0026.45781,4515.37%
2018/11/1600.00126.6026.55-11,422-0.07%
2018/11/1500.0015126.5326.50-1511,422-10.62% 大賣/鉅額交易
2018/11/147126.7500.0026.75711,4035.06%
2018/11/13126.403226.5226.55-311,377-2.25%
2018/11/1200.005326.6826.80-531,369-3.87%
2018/11/0900.001626.7326.90-161,366-1.17%
2018/11/0800.006326.9726.75-631,357-4.64%
2018/11/0500.0010726.2226.25-1071,126-9.50% 大賣/鉅額交易
2018/11/0200.00126.3526.35-11,123-0.09%
2018/10/316126.0400.0026.10611,1175.46%
2018/10/303025.93525.9125.95251,1222.23%
2018/10/2912225.94525.9225.901171,12610.38% 大買/鉅額交易
2018/10/26626.106825.8326.10-621,137-5.45%
2018/10/2500.00525.9925.90-51,123-0.45%
2018/10/24926.302026.2826.30-111,119-0.98%
2018/10/2300.0017326.6126.40-1731,119-15.45% 大賣/鉅額交易
2018/10/2200.0013026.7826.80-1301,104-11.77% 大賣/鉅額交易
2018/10/1937726.20526.0226.203721,06035.09% 大買/鉅額交易
2018/10/18726.101126.1426.10-41,038-0.39%
2018/10/1700.004226.2326.25-421,047-4.01%
2018/10/1600.001926.0726.25-191,042-1.82%
2018/10/1500.0037525.8825.80-3751,014-36.95% 大賣/鉅額交易
2018/10/1200.00525.8026.05-51,009-0.50%
2018/10/11225.9314526.0025.85-143993-14.40% 大賣/鉅額交易
2018/10/0900.004626.4926.55-46933-4.93%
2018/10/0800.00426.5826.55-4934-0.43%
2018/10/0500.00426.6426.65-4941-0.42%
2018/10/0400.00426.6926.90-4922-0.43%
2018/10/0300.00426.5926.50-4894-0.45%
2018/10/0200.003626.7226.65-36903-3.98%
2018/10/0100.00426.7926.80-4929-0.43%
2018/09/28626.801627.0926.80-10940-1.06%
2018/09/2700.00426.8827.00-4908-0.44%
2018/09/2600.00426.9626.85-4905-0.44%
2018/09/2500.001826.9327.15-18903-1.99%
2018/09/216126.813626.7226.85258592.91%
2018/09/202726.15826.2126.15198032.36%
2018/09/1913326.3400.0026.3013380016.61% 大買/鉅額交易
2018/09/1814725.93225.8526.0014577818.63% 大買/鉅額交易
2018/09/17225.75425.7925.70-2764-0.26%
2018/09/146925.8500.0025.80697828.81%
2018/09/1313225.723325.6525.609979212.50% 大買/
2018/09/126125.664325.6725.65188052.24%
2018/09/1123425.7300.0025.7523482428.38% 大買/鉅額交易
2018/09/1022525.35525.3425.8022084626.00% 大買/鉅額交易
2018/09/0700.00625.4025.30-6864-0.69%
2018/09/06125.603825.5125.45-37883-4.19%
2018/09/052825.67225.5525.60269712.68%
2018/09/043025.83125.7525.65299722.98%
2018/09/03525.8313825.7325.70-133982-13.54% 大賣/鉅額交易
2018/08/3100.0010925.7325.85-109994-10.96% 大賣/鉅額交易
2018/08/304225.9318825.7825.70-1461,009-14.46% 大賣/鉅額交易
2018/08/293926.013825.8225.8011,0150.10%
2018/08/287026.0000.0025.95701,0186.87%
2018/08/274825.9400.0025.90481,0384.62%
2018/08/244425.9900.0025.85441,0844.06%
2018/08/231026.053.325.9225.956.71,1240.59%
2018/08/225926.03425.9425.80551,2034.57%
2018/08/212125.974025.8925.90-191,244-1.53%
2018/08/202925.915525.8625.85-261,251-2.08%
2018/08/176525.84425.7025.70611,2654.82%
2018/08/163325.733225.7025.6511,2750.08%
2018/08/153325.8200.0025.70331,2862.57%
2018/08/142125.9300.0025.95211,3011.61%
2018/08/131426.058425.8425.70-701,319-5.31%
2018/08/102026.422826.1626.10-81,325-0.60%
2018/08/09926.6000.0026.3091,3490.67%
2018/08/0800.003626.4226.40-361,359-2.65%
2018/08/0700.003626.4926.40-361,418-2.54%
2018/08/063626.3500.0026.40361,5752.28%
2018/08/0300.005626.0626.20-561,648-3.40%
2018/08/017725.9900.0026.00771,7264.46%
2018/07/31325.851925.8225.75-161,748-0.92%
2018/07/307226.0000.0025.75721,7754.05%
2018/07/273526.0100.0025.85351,7931.95%
2018/07/1900.008025.8025.65-802,278-3.51%
2018/07/1700.001125.8025.80-112,369-0.46%
2018/07/1300.00925.8925.80-92,531-0.36%
2018/07/1200.00725.9625.95-72,586-0.27%
2018/07/031226.912826.8626.75-163,424-0.47%
2018/07/0200.004026.9526.90-403,644-1.10%
2018/06/2900.0011526.9027.20-1153,723-3.09% 大賣/鉅額交易
2018/06/2600.001426.9026.95-144,031-0.35%
2018/06/2500.00226.8527.00-24,033-0.05%
2018/06/2200.001626.9026.85-164,031-0.40%
2018/06/2100.009227.0226.95-924,032-2.28%
2018/06/20227.006427.0126.95-624,022-1.54%
2018/06/19127.101927.1127.10-184,011-0.45%
2018/06/152727.206827.1327.20-414,002-1.02%
2018/06/1400.001327.2027.20-133,975-0.33%
2018/06/1300.002227.6127.70-224,011-0.55%
2018/06/129927.00727.0127.00923,9182.35%
2018/06/1100.004527.1027.05-453,916-1.15%
2018/06/0800.00527.1527.15-53,913-0.13%
2018/06/07927.401827.2627.25-93,907-0.23%
2018/06/0600.00227.6027.35-23,922-0.05%
2018/06/05527.571627.5327.50-113,908-0.28%
2018/06/017527.99727.9927.85683,8821.75%
2018/05/3100.0012727.8428.10-1273,836-3.31% 大賣/鉅額交易
2018/05/30227.5516527.5727.45-1633,803-4.29% 大賣/鉅額交易
2018/05/29227.3520027.5127.80-1983,729-5.31% 大賣/鉅額交易
2018/05/28926.8600.0026.8093,6790.24%
2018/05/259926.71326.6526.65963,6892.60%
2018/05/2400.002226.8726.80-223,686-0.60%
2018/05/23526.925026.8326.85-453,672-1.23%
2018/05/2100.009427.0927.10-943,637-2.58%
2018/05/1800.007926.5826.50-793,626-2.18%
2018/05/1700.0011526.9426.60-1153,604-3.19% 大賣/鉅額交易
2018/05/1600.006527.0827.00-653,582-1.81%
2018/05/1400.0013027.4627.25-1303,549-3.66% 大賣/鉅額交易
2018/05/1100.008229.3429.50-823,398-2.41%
2018/05/0721928.7800.0028.502193,1936.86% 大買/鉅額交易
2018/05/043928.64728.5528.35323,1601.01%
2018/04/2770229.2600.0029.357023,00723.34% 大買/鉅額交易
2018/04/1900.001828.7028.70-182,447-0.74%
2018/04/183628.8400.0028.85362,4101.49%
2018/04/1600.001728.0427.95-172,264-0.75%
2018/04/131228.2000.0028.20122,2400.54%
2018/04/101729.851929.3028.55-21,988-0.10%
2018/04/09928.311927.9028.50-101,642-0.61%
2018/03/29926.476526.3827.05-56995-5.63%
2018/03/281626.1000.0026.05168941.79%
2018/03/2600.006225.9425.90-62910-6.81%
2018/03/23626.0000.0026.0069320.64%
2018/03/2200.00226.1826.10-2975-0.21%
2018/03/21626.203626.2426.20-30991-3.03%
2018/03/162826.0000.0026.00281,0912.56%
2018/03/151126.12526.1826.0561,1130.54%
2018/03/141726.18126.1526.15161,1171.43%
2018/03/132026.15426.1426.15161,1101.44%
2018/03/1211326.1200.0026.101131,09910.27% 大買/鉅額交易
2018/03/092925.52425.4325.60251,0772.32%
2018/03/0800.00125.4525.45-11,079-0.09%
2018/03/0700.00425.4425.35-41,079-0.37%
2018/03/0500.0012125.2725.20-1211,117-10.83% 大賣/鉅額交易
2018/03/0200.0012825.4325.40-1281,114-11.48% 大賣/鉅額交易
2018/03/0100.001525.5625.65-151,112-1.35%
2018/02/271625.83225.8025.75141,1151.25%
2018/02/2600.00725.9526.10-71,099-0.64%
2018/02/23125.80725.8125.80-61,088-0.55%
2018/02/2200.00725.7425.70-71,096-0.64%
2018/02/212125.853825.7425.85-171,106-1.54%
2018/02/1200.003625.2625.60-361,104-3.26%
2018/02/0900.001325.0725.20-131,094-1.19%
2018/02/089725.091125.1025.55861,0887.90%
2018/02/07225.2014225.1725.20-1401,091-12.83% 大賣/鉅額交易
2018/02/06425.032424.9225.00-201,098-1.82%
2018/02/054925.95725.9026.00421,0613.95%
2018/02/021326.25726.2026.2561,0510.57%
2018/02/0100.00726.2426.30-71,058-0.66%
2018/01/31626.2500.0026.4061,0560.57%
2018/01/30826.4100.0026.4081,0560.76%
2018/01/29626.6200.0026.5061,0500.57%
2018/01/26726.4100.0026.7071,0470.67%
2018/01/25726.3200.0026.3071,0360.68%
2018/01/24726.3800.0026.3571,0300.68%
2018/01/23626.5500.0026.4061,0210.59%
2018/01/22826.5300.0026.6581,0120.79%
2018/01/19626.3800.0026.3069990.60%
2018/01/18626.4900.0026.4569930.60%
2018/01/17626.6300.0026.5569870.61%
2018/01/162526.7400.0026.75259782.55%
2018/01/15626.8300.0026.7569780.61%
2018/01/122926.69326.6326.75261,0002.60%
2018/01/113426.513226.4326.5529910.20%
2018/01/104926.484326.4026.5569910.60%
2018/01/09626.353726.2826.05-31977-3.17%
2018/01/081026.6500.0026.55109711.03%
2018/01/05626.7300.0026.9069710.62%
2018/01/04626.4500.0026.5069670.62%
2018/01/03326.4700.0026.4039670.31%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音