北基 (8927)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	51.64	83	51.74	52.00	-76	2,480	-3.06%
2024/11/19	33	50.32	10	50.24	50.60	23	2,486	0.92%
2024/11/18	107	50.99	42	51.42	50.50	65	2,515	2.58%	大買/
2024/11/15	22	52.33	20	53.07	51.90	2	2,531	0.08%
2024/11/14	58	53.00	37	53.26	52.50	21	2,548	0.82%
2024/11/13	11	54.99	35	55.26	54.40	-24	2,539	-0.95%
2024/11/12	30	55.20	47	55.20	55.20	-17	2,540	-0.67%
2024/11/11	36	56.30	63	55.88	55.30	-27	2,540	-1.06%
2024/11/08	143	56.13	134.1	56.20	56.70	8.9	2,553	0.35%	大買/大賣/
2024/11/07	32	58.87	35	58.25	57.50	-3	2,542	-0.12%
2024/11/06	74	59.68	72	59.23	58.70	2	2,542	0.08%
2024/11/05	59	60.92	64	60.74	60.50	-5	2,549	-0.20%
2024/11/04	27	61.39	14	61.44	61.50	13	2,557	0.51%
2024/11/01	75	61.61	53	61.72	61.50	22	2,600	0.85%
2024/10/30	101	62.68	85	62.41	62.10	16	2,634	0.61%	大買/
2024/10/29	165	64.11	74	63.65	63.30	91	2,664	3.42%	大買/
2024/10/28	20	64.44	24	63.94	64.40	-4	2,691	-0.15%
2024/10/25	25	64.57	7	64.21	64.70	18	2,705	0.67%
2024/10/24	87	64.83	91	64.29	64.70	-4	2,717	-0.15%
2024/10/23	125	65.71	29	65.44	65.50	96	2,694	3.56%	大買/
2024/10/22	135	65.90	27	65.85	66.00	108	2,704	3.99%	大買/鉅額交易
2024/10/21	7	65.71	5	65.64	65.70	2	2,726	0.07%
2024/10/18	6	65.50	47	65.19	65.60	-41	2,755	-1.49%
2024/10/17	131	65.98	42	65.75	65.60	89	2,787	3.19%	大買/
2024/10/16	160	64.19	52	64.45	64.90	108	2,842	3.80%	大買/鉅額交易
2024/10/15	59	63.96	12	63.95	64.00	47	2,906	1.62%
2024/10/14	29	63.55	36	63.89	63.70	-7	2,896	-0.24%
2024/10/11	60	63.26	155	63.11	63.20	-95	2,873	-3.31%	大賣/
2024/10/09	74	64.36	30	64.08	64.30	44	2,851	1.54%
2024/10/08	78	64.07	77	64.19	63.80	1	2,829	0.04%
2024/10/07	44	66.30	121	65.82	65.50	-77	2,791	-2.76%	大賣/
2024/10/04	75	65.73	72.2	65.88	66.40	2.8	2,759	0.10%
2024/10/01	59	65.70	84	65.43	65.60	-25	2,729	-0.92%
2024/09/30	148	66.61	56	66.36	66.10	92	2,689	3.42%	大買/
2024/09/27	112	66.91	156	67.06	66.60	-44	2,640	-1.67%	大買/大賣/
2024/09/26	132	64.96	25	64.73	65.40	107	2,580	4.15%	大買/鉅額交易
2024/09/25	21	64.40	77	64.04	64.00	-56	2,531	-2.21%
2024/09/24	80	63.90	55	63.79	63.50	25	2,505	1.00%
2024/09/23	104	62.90	59	62.23	63.20	45	2,478	1.82%	大買/
2024/09/20	46	61.32	54	61.25	61.30	-8	2,449	-0.33%
2024/09/19	132	59.83	54	59.83	60.60	78	2,417	3.23%	大買/
2024/09/18	85	56.64	11.3	57.00	57.00	73.7	2,367	3.11%
2024/09/16	52	55.64	19	55.93	56.10	33	2,353	1.40%
2024/09/13	102	55.63	35	55.56	55.00	67	2,333	2.87%	大買/
2024/09/12	10	54.70	164	54.78	54.50	-154	2,305	-6.68%	大賣/鉅額交易
2024/09/11	77	55.45	61.9	54.87	54.70	15.1	2,273	0.66%
2024/09/10	83	54.10	182	54.16	54.00	-99	2,223	-4.45%	大賣/
2024/09/09	31	55.79	46	55.43	55.20	-15	2,128	-0.70%
2024/09/06	230	59.26	599	58.75	57.30	-369	2,053	-17.97%	大買/大賣/鉅額交易
2024/09/05	311.6	64.00	3	63.30	64.50	308.6	1,945	15.86%	大買/鉅額交易
2024/09/04	91	62.11	88	62.00	61.50	3	1,858	0.16%
2024/09/03	19	63.87	63	64.16	63.60	-44	1,806	-2.44%
2024/09/02	165	65.28	98	64.73	64.70	67	1,752	3.82%	大買/
2024/08/30	169	65.05	93	65.48	64.60	76	1,668	4.56%	大買/
2024/08/29	100	67.33	176	67.91	65.50	-76	1,584	-4.80%	大賣/
2024/08/28	382	68.46	64	67.60	67.80	318	1,495	21.26%	大買/鉅額交易
2024/08/27	102	62.89	42	63.31	63.40	60	1,363	4.40%	大買/
2024/08/26	80	64.09	167	64.77	62.00	-87	1,317	-6.60%	大賣/
2024/08/23	89	65.47	4	65.95	65.30	85	1,261	6.74%
2024/08/22	28	65.81	34	66.28	66.30	-6	1,225	-0.49%
2024/08/21	19	66.79	25	66.83	66.90	-6	1,208	-0.50%
2024/08/20	44	67.11	9	67.49	67.00	35	1,194	2.93%
2024/08/19	107	67.25	33	67.78	68.00	74	1,159	6.38%	大買/
2024/08/16	60	65.50	70	65.09	66.60	-10	1,114	-0.90%
2024/08/15	96	62.68	2	62.55	63.00	94	1,085	8.66%
2024/08/14	25	62.11	61	62.68	62.40	-36	1,065	-3.38%
2024/08/13	81	62.57	61	62.22	62.70	20	1,056	1.89%
2024/08/12	60	61.57	50	61.39	61.90	10	1,041	0.96%
2024/08/09	63	61.00	51	61.14	60.80	12	1,028	1.17%
2024/08/08	46	59.61	50	59.63	60.00	-4	1,011	-0.40%
2024/08/07	131	61.92	26	61.23	60.00	105	1,024	10.25%	大買/鉅額交易
2024/08/06	77	59.39	203	59.00	60.50	-126	997	-12.63%	大賣/鉅額交易
2024/08/05	168	62.00	181	62.87	59.40	-13	973	-1.34%	大買/大賣/
2024/08/02	58	66.96	118	66.47	65.80	-60	927	-6.47%	大賣/
2024/08/01	25	67.66	29	67.55	67.60	-4	878	-0.46%
2024/07/31	58	68.29	10	68.99	67.40	48	839	5.71%
2024/07/30	164	66.98	74	67.18	67.20	90	801	11.23%	大買/
2024/07/29	19	66.97	51	66.86	66.30	-32	782	-4.09%
2024/07/26	33	66.58	60	66.36	67.40	-27	767	-3.52%
2024/07/23	17.3	67.16	43	67.92	66.50	-25.7	763	-3.36%
2024/07/22	53	67.36	112	68.83	66.90	-59	738	-7.99%	大賣/
2024/07/19	73	69.94	52	70.48	69.30	21	702	2.99%
2024/07/18	176	74.60	123	74.42	72.70	53	664	7.97%	大買/大賣/
2024/07/17	315	75.28	359	75.17	76.70	-44	615	-7.15%	大買/大賣/
2024/07/16	357	71.18	317	70.23	72.40	40	534	7.49%	大買/大賣/
2024/07/15	102	65.45	3	65.73	66.00	99	460	21.50%	大買/
2024/07/12	51	64.74	67	65.03	64.60	-16	459	-3.48%
2024/07/11	68	65.44	88	65.27	64.30	-20	462	-4.32%
2024/07/10	74	64.29	56	64.44	64.80	18	450	4.00%
2024/07/09	40	62.77	18	62.57	63.20	22	432	5.09%
2024/07/08	20	61.99	3	61.83	61.80	17	430	3.95%
2024/07/05	1	61.30	0	0.00	61.30	1	430	0.23%
2024/07/04	8	61.26	1	61.20	61.20	7	432	1.62%
2024/07/03	1	61.50	2	61.00	61.30	-1	435	-0.23%
2024/07/02	39	61.05	8	60.95	61.20	31	445	6.96%
2024/07/01	28	61.25	2	61.50	61.00	26	451	5.75%
2024/06/28	7	61.54	17	61.86	61.60	-10	453	-2.20%
2024/06/27	22	62.88	11	63.12	62.90	11	455	2.42%
2024/06/26	14	62.98	22	62.76	62.80	-8	450	-1.78%
2024/06/25	8	61.25	10	61.68	62.20	-2	443	-0.45%
2024/06/24	1	61.20	5	61.68	61.10	-4	442	-0.90%
2024/06/21	16	61.38	1	61.70	61.90	15	445	3.37%
2024/06/20	0	0.00	1	61.00	61.00	-1	444	-0.23%
2024/06/19	8	60.81	2	60.70	60.40	6	443	1.35%
2024/06/18	43	61.24	0	0.00	60.90	43	443	9.69%
2024/06/17	4	60.85	3	61.37	60.90	1	442	0.23%
2024/06/14	1	61.70	31	61.54	61.20	-30	441	-6.79%
2024/06/13	1	62.50	2	62.40	62.10	-1	439	-0.23%
2024/06/12	35	62.07	6	62.40	62.10	29	440	6.59%
2024/06/11	36	63.66	38	63.72	63.30	-2	438	-0.46%
2024/06/07	53	62.74	13	63.02	63.20	40	440	9.08%
2024/06/06	21	60.61	5	61.54	61.00	16	435	3.68%
2024/06/05	2	60.55	0	0.00	60.30	2	452	0.44%
2024/06/04	2	61.00	1	61.20	61.00	1	462	0.22%
2024/06/03	14	60.96	5	60.94	60.90	9	474	1.90%
2024/05/31	100	61.18	57	61.51	61.10	43	479	8.97%
2024/05/30	12	60.94	0	0.00	60.40	12	488	2.46%
2024/05/28	9	61.33	0	0.00	61.30	9	493	1.82%
2024/05/27	6	61.00	0	0.00	61.40	6	502	1.20%
2024/05/24	12	61.53	0	0.00	61.80	12	505	2.37%
2024/05/23	5	61.88	27	61.87	61.50	-22	512	-4.29%
2024/05/22	1	62.40	1	62.50	62.60	0	519	0.00%
2024/05/21	14	62.40	1	62.70	62.50	13	528	2.46%
2024/05/20	0	0.00	3	62.63	62.50	-3	545	-0.55%
2024/05/17	3	62.20	0	0.00	62.80	3	560	0.54%
2024/05/16	14	62.99	1	64.60	62.50	13	575	2.26%
2024/05/15	15	64.81	23	64.49	63.00	-8	580	-1.38%
2024/05/14	57	65.34	18	65.74	65.20	39	574	6.79%
2024/05/13	146	64.36	45	63.70	65.20	101	567	17.80%	大買/鉅額交易
2024/05/10	19	61.79	24	61.85	62.50	-5	538	-0.93%
2024/05/09	33	60.87	2	60.90	60.80	31	536	5.78%
2024/05/08	25	61.86	63	61.77	60.50	-38	536	-7.09%
2024/05/07	23	64.28	2	63.60	63.10	21	529	3.96%
2024/05/06	65	64.10	6	64.10	64.30	59	528	11.15%
2024/05/03	1	63.00	24	63.15	63.50	-23	519	-4.42%
2024/05/02	17	63.57	9	63.38	63.20	8	517	1.55%
2024/04/30	35	63.35	12	63.28	63.10	23	512	4.49%
2024/04/29	17	62.15	12	62.34	63.20	5	507	0.99%
2024/04/26	1	61.70	1	61.70	61.10	0	497	0.00%
2024/04/25	11	61.59	0	0.00	61.30	11	499	2.20%
2024/04/24	6	61.45	6	61.38	61.50	0	500	0.00%
2024/04/23	1	61.50	1	61.20	61.40	0	502	0.00%
2024/04/22	12	61.86	38	61.50	61.40	-26	501	-5.19%
2024/04/19	19	62.43	56	62.58	62.50	-37	492	-7.52%
2024/04/18	89	62.44	18	62.24	63.40	71	481	14.75%
2024/04/17	93	60.80	42	61.66	61.80	51	462	11.02%
2024/04/16	4	60.00	50	60.72	59.10	-46	447	-10.28%
2024/04/15	17	58.02	12	58.46	59.80	5	431	1.16%
2024/04/12	18	57.81	11	57.71	57.20	7	424	1.65%
2024/04/11	1	58.60	8	58.66	58.50	-7	419	-1.67%
2024/04/10	1	58.60	2	58.50	58.80	-1	417	-0.24%
2024/04/09	0	0.00	20	58.14	58.80	-20	415	-4.81%
2024/04/08	59	58.18	10	58.41	58.50	49	412	11.87%
2024/04/03	37	57.38	11	56.92	57.30	26	404	6.42%
2024/04/02	7	55.54	8	55.93	56.30	-1	398	-0.25%
2024/04/01	6	56.55	27	56.85	56.40	-21	394	-5.32%
2024/03/29	15	55.38	0	0.00	55.20	15	389	3.85%
2024/03/28	3	55.70	7	55.49	55.40	-4	388	-1.03%
2024/03/27	3	55.60	1	55.80	55.50	2	389	0.51%
2024/03/26	22	56.19	5	56.06	55.40	17	390	4.35%
2024/03/25	3	55.57	0	0.00	55.70	3	389	0.77%
2024/03/22	18	55.78	5	55.52	55.40	13	409	3.17%
2024/03/21	4	55.45	1	55.90	55.30	3	410	0.73%
2024/03/20	3	55.47	6	55.48	55.50	-3	413	-0.73%
2024/03/19	10	55.50	5	55.58	55.20	5	417	1.20%
2024/03/18	0	0.00	1	56.20	55.40	-1	420	-0.24%
2024/03/15	9	55.59	3	56.13	55.40	6	423	1.42%
2024/03/14	1	56.30	51	56.16	55.50	-50	427	-11.68%
2024/03/13	20	56.91	30	56.66	56.80	-10	439	-2.27%
2024/03/12	15	56.96	16	56.94	57.10	-1	440	-0.23%
2024/03/11	56	57.26	37	57.60	57.50	19	453	4.19%
2024/03/08	52	55.98	38	55.97	55.40	14	435	3.21%
2024/03/07	46	55.61	11	56.10	55.40	35	432	8.09%
2024/03/06	17	55.53	17	55.81	55.20	0	470	0.00%
2024/03/05	34	54.81	55	55.87	56.20	-21	507	-4.14%
2024/03/04	18	53.03	19	53.52	53.30	-1	497	-0.20%
2024/03/01	2	54.05	33	53.64	53.00	-31	503	-6.15%
2024/02/29	77	54.08	30	54.34	53.80	47	501	9.37%
2024/02/27	16	54.81	8	55.50	54.50	8	492	1.62%
2024/02/26	13	55.63	6	55.78	55.50	7	497	1.41%
2024/02/23	27	56.60	18	56.47	56.00	9	491	1.83%
2024/02/22	6	56.97	47	56.73	56.80	-41	482	-8.50%
2024/02/21	1	56.20	11	56.12	56.80	-10	474	-2.11%
2024/02/20	0	0.00	23	55.22	56.00	-23	459	-5.00%
2024/02/19	16	54.87	22	53.98	55.00	-6	462	-1.30%
2024/02/16	26	51.80	1	52.40	52.00	25	482	5.18%
2024/02/15	17	51.96	6	52.38	52.30	11	490	2.24%
2024/02/05	15	51.33	3	51.40	52.00	12	514	2.33%
2024/02/02	4	51.78	5	51.74	51.30	-1	521	-0.19%
2024/02/01	6	52.05	4	52.43	52.10	2	549	0.36%
2024/01/31	5	52.20	3	52.13	52.20	2	569	0.35%
2024/01/30	2	51.80	18	52.15	52.00	-16	577	-2.77%
2024/01/29	6	50.93	0	0.00	50.90	6	577	1.04%
2024/01/23	2	50.55	0	0.00	50.30	2	657	0.30%
2024/01/22	1	50.60	9	50.63	50.80	-8	662	-1.21%
2024/01/18	3	50.17	3	50.50	50.70	0	669	0.00%
2024/01/17	4	51.00	11	50.58	50.40	-7	668	-1.05%
2024/01/16	0	0.00	1	50.80	50.80	-1	666	-0.15%
2024/01/12	4	50.45	3	50.57	50.80	1	679	0.15%
2024/01/11	0	0.00	1	51.30	50.90	-1	679	-0.15%
2024/01/10	6	50.85	2	51.05	50.50	4	688	0.58%
2024/01/08	0	0.00	5	52.24	51.80	-5	694	-0.72%
2024/01/05	0	0.00	4	51.75	51.50	-4	700	-0.57%
2024/01/04	3	51.30	0	0.00	51.90	3	702	0.43%
2024/01/03	0	0.00	2	51.75	51.60	-2	716	-0.28%
2024/01/02	0	0.00	7	52.27	51.90	-7	719	-0.97%
2023/12/29	63	51.90	5	52.08	52.30	58	723	8.02%
2023/12/28	34	51.48	8	51.73	51.80	26	738	3.52%
2023/12/27	19	51.95	2	52.10	51.60	17	750	2.27%
2023/12/26	2	51.30	4	51.55	51.60	-2	763	-0.26%
2023/12/25	1	51.00	0	0.00	51.00	1	790	0.13%
2023/12/22	0	0.00	4	51.75	51.00	-4	812	-0.49%
2023/12/21	9	52.04	2	51.75	51.20	7	847	0.83%
2023/12/20	2	52.30	1	52.80	52.70	1	866	0.12%
2023/12/19	11	50.86	4	50.80	51.30	7	874	0.80%
2023/12/18	14	52.10	6	51.80	51.10	8	860	0.93%
2023/12/15	1	51.80	9	51.71	51.90	-8	873	-0.92%
2023/12/14	15	51.41	10	51.28	51.70	5	925	0.54%
2023/12/13	0	0.00	6	51.50	51.20	-6	940	-0.64%
2023/12/12	1	52.90	21	52.74	52.30	-20	957	-2.09%
2023/12/11	0	0.00	8	53.43	53.30	-8	965	-0.83%
2023/12/08	23	52.97	8	52.86	53.50	15	978	1.53%
2023/12/07	42	51.27	35	51.55	51.80	7	987	0.71%
2023/12/06	34	51.20	67	51.61	51.30	-33	1,004	-3.29%
2023/12/05	6	51.95	24	52.16	51.90	-18	1,000	-1.80%
2023/12/04	21	52.85	50	53.12	52.90	-29	1,030	-2.81%
2023/12/01	82	53.05	135	53.60	52.40	-53	1,032	-5.13%	大賣/
2023/11/30	240	55.29	374	55.31	55.30	-134	1,000	-13.40%	大買/大賣/鉅額交易
2023/11/29	38	55.49	34	55.36	55.10	4	997	0.40%
2023/11/28	49	55.07	86	54.93	54.90	-37	1,024	-3.61%
2023/11/27	4.8	55.78	24	55.25	55.00	-19.2	1,060	-1.81%
2023/11/24	46	55.34	12	55.28	55.10	34	1,112	3.06%
2023/11/22	64	56.55	6	56.70	56.20	58	1,192	4.86%
2023/11/21	19	56.48	11	56.35	56.10	8	1,255	0.64%
2023/11/20	58	55.90	6	55.93	55.90	52	1,304	3.99%
2023/11/17	30	55.96	17	55.85	56.00	13	1,345	0.97%
2023/11/16	51	56.42	116	55.75	55.20	-65	1,346	-4.83%	大賣/
2023/11/15	341	57.37	42	57.51	56.80	299	1,336	22.37%	大買/鉅額交易
2023/11/14	32	55.65	80	55.07	55.60	-48	1,309	-3.67%
2023/11/13	160	56.51	26	56.06	56.00	134	1,296	10.33%	大買/鉅額交易
2023/11/10	3	56.30	41	56.14	55.60	-38	1,277	-2.97%
2023/11/09	82	57.35	88	56.97	56.60	-6	1,269	-0.47%
2023/11/08	30	56.04	46	56.38	57.00	-16	1,256	-1.27%
2023/11/07	3	57.60	69	57.26	56.70	-66	1,242	-5.31%
2023/11/06	14	58.20	44	58.11	57.90	-30	1,243	-2.41%
2023/11/03	14	58.75	36	58.87	58.70	-22	1,250	-1.76%
2023/11/02	37	58.57	83	58.36	58.60	-46	1,238	-3.71%
2023/11/01	2	58.60	50	58.14	58.50	-48	1,233	-3.89%
2023/10/31	1	58.40	91	57.91	58.40	-90	1,231	-7.31%
2023/10/30	4	58.25	4	58.30	58.50	0	1,225	0.00%
2023/10/27	15	57.64	9	57.72	58.40	6	1,235	0.49%
2023/10/26	10	57.91	48	57.78	57.30	-38	1,250	-3.04%
2023/10/25	0	0.00	14	58.04	57.70	-14	1,264	-1.11%
2023/10/24	5	58.20	12	58.49	58.40	-7	1,276	-0.55%
2023/10/23	10	58.30	9	57.63	58.60	1	1,291	0.08%
2023/10/20	3	56.50	6	56.95	56.90	-3	1,296	-0.23%
2023/10/19	2	57.20	20	57.03	57.40	-18	1,307	-1.38%
2023/10/17	8	58.14	15	58.01	57.80	-7	1,310	-0.53%
2023/10/16	7	58.43	20	58.08	57.90	-13	1,313	-0.99%
2023/10/13	2	59.30	9	58.74	58.60	-7	1,321	-0.53%
2023/10/12	1	59.50	4	59.33	59.10	-3	1,318	-0.23%
2023/10/11	99	59.63	8	58.95	59.30	91	1,322	6.88%
2023/10/06	1	58.80	16	58.52	58.80	-15	1,321	-1.14%
2023/10/05	7	58.21	42	58.32	58.40	-35	1,324	-2.64%
2023/10/04	32	58.51	55	58.20	57.60	-23	1,349	-1.70%
2023/10/03	62	60.29	41	60.37	59.90	21	1,336	1.57%
2023/10/02	58	59.39	25	59.22	60.00	33	1,333	2.47%
2023/09/28	23	58.68	18	58.60	59.00	5	1,323	0.38%
2023/09/27	53	57.32	56	57.14	58.30	-3	1,299	-0.23%
2023/09/26	73	58.56	17	58.46	58.00	56	1,285	4.36%
2023/09/25	68	57.94	12	57.67	58.10	56	1,254	4.46%
2023/09/22	28	58.18	10	57.70	57.60	18	1,237	1.45%
2023/09/21	3	57.97	3	57.90	57.50	0	1,234	0.00%
2023/09/20	6	57.52	18	57.52	58.60	-12	1,240	-0.97%
2023/09/19	44	57.84	163	57.99	58.20	-119	1,240	-9.59%	大賣/鉅額交易
2023/09/18	43	59.70	174	59.53	59.10	-131	1,192	-10.98%	大賣/鉅額交易
2023/09/15	46	59.87	119	59.80	60.20	-73	1,181	-6.18%	大賣/
2023/09/14	14	60.37	102	59.87	59.80	-88	1,169	-7.52%	大賣/
2023/09/13	10	60.61	129	60.28	60.00	-119	1,166	-10.20%	大賣/鉅額交易
2023/09/12	52	59.73	34	59.65	60.40	18	1,159	1.55%
2023/09/11	128	59.57	63	60.18	59.90	65	1,161	5.59%	大買/
2023/09/08	62	60.19	28	60.40	59.80	34	1,149	2.96%
2023/09/07	49	61.81	159	62.32	61.60	-110	1,144	-9.61%	大賣/鉅額交易
2023/09/06	97	62.83	25	63.46	63.80	72	1,149	6.26%
2023/09/05	74	62.11	15	61.71	62.10	59	1,145	5.15%
2023/09/04	28	62.39	211	61.88	61.90	-183	1,140	-16.04%	大賣/鉅額交易
2023/09/01	156	64.12	42	64.61	65.00	114	1,102	10.34%	大買/鉅額交易
2023/08/31	186	63.86	44	63.65	63.60	142	1,076	13.19%	大買/鉅額交易
2023/08/30	299	64.56	65	64.02	63.80	234	1,036	22.57%	大買/鉅額交易
2023/08/29	200	61.13	39	61.47	63.50	161	993	16.20%	大買/鉅額交易
2023/08/28	22	59.43	46	59.80	59.50	-24	943	-2.54%
2023/08/25	107	58.94	33	58.65	59.70	74	939	7.88%	大買/
2023/08/24	52	56.16	24	56.14	57.00	28	885	3.16%
2023/08/23	135	51.66	42	53.95	53.90	93	879	10.58%	大買/
2023/08/22	15	50.21	8	50.13	50.50	7	866	0.81%
2023/08/21	58	50.53	5	50.42	50.50	53	900	5.89%
2023/08/18	14	49.88	5	49.84	50.30	9	939	0.96%
2023/08/17	19	50.00	3	50.07	50.30	16	971	1.65%
2023/08/16	7	49.96	0	0.00	49.95	7	1,003	0.70%
2023/08/15	4	49.81	12	49.90	49.80	-8	1,035	-0.77%
2023/08/14	46	49.96	5	49.74	49.90	41	1,076	3.81%
2023/08/11	16	49.82	15	49.90	49.75	1	1,083	0.09%
2023/08/10	1	49.75	4	49.53	49.80	-3	1,135	-0.26%
2023/08/09	6	49.36	6	49.36	50.20	0	1,143	0.00%
2023/08/08	34	49.04	8	49.22	49.70	26	1,158	2.24%
2023/08/07	35	49.57	3	49.75	49.35	32	1,175	2.72%
2023/08/04	9	48.63	75	49.47	49.90	-66	1,178	-5.60%
2023/08/02	80	50.10	24	49.64	49.50	56	1,170	4.79%
2023/08/01	1	49.50	2	49.78	50.00	-1	1,168	-0.09%
2023/07/31	19	49.69	21	49.45	49.85	-2	1,165	-0.17%
2023/07/28	78	49.37	6	49.04	49.60	72	1,159	6.21%
2023/07/27	0	0.00	6	47.99	48.80	-6	1,151	-0.52%
2023/07/26	23	47.68	60	47.59	48.05	-37	1,153	-3.21%
2023/07/25	2	47.25	52	47.33	47.95	-50	1,160	-4.31%
2023/07/24	11	47.31	11	47.02	47.45	0	1,167	0.00%
2023/07/21	3	48.25	30	47.81	47.40	-27	1,201	-2.25%
2023/07/20	3	48.05	3	47.97	48.20	0	1,228	0.00%
2023/07/19	10	48.27	14	48.28	47.95	-4	1,267	-0.32%
2023/07/18	10	48.35	61	48.38	48.25	-51	1,306	-3.90%
2023/07/17	1	48.90	5	48.73	48.65	-4	1,336	-0.30%
2023/07/14	6	48.81	12	49.06	48.75	-6	1,384	-0.43%
2023/07/13	4	49.23	11	49.53	48.80	-7	1,396	-0.50%
2023/07/12	15	50.04	8	49.94	49.65	7	1,394	0.50%
2023/07/11	37	49.84	30	49.84	50.10	7	1,402	0.50%
2023/07/10	5	48.76	6	49.21	48.65	-1	1,400	-0.07%
2023/07/07	25	48.73	12	48.65	48.65	13	1,404	0.93%
2023/07/06	3	48.82	43	48.73	48.55	-40	1,403	-2.85%
2023/07/05	23	48.75	5	49.16	49.00	18	1,403	1.28%
2023/07/04	1	48.55	31	48.53	49.00	-30	1,412	-2.12%
2023/07/03	2	48.90	20	48.86	48.90	-18	1,413	-1.27%
2023/06/30	7	48.87	7	48.92	48.90	0	1,410	0.00%
2023/06/29	10	49.03	11	49.45	48.55	-1	1,417	-0.07%
2023/06/28	15	48.93	30	49.04	48.75	-15	1,419	-1.06%
2023/06/27	2	47.93	40	47.79	48.20	-38	1,417	-2.68%
2023/06/26	32	48.52	26	48.33	48.15	6	1,410	0.43%
2023/06/21	25	49.39	4	49.36	48.80	21	1,413	1.49%
2023/06/20	22	49.05	10	48.89	49.00	12	1,412	0.85%
2023/06/19	2	49.08	10	49.06	49.30	-8	1,418	-0.56%
2023/06/16	14	49.30	18	49.45	49.20	-4	1,429	-0.28%
2023/06/15	17	50.30	60	49.82	49.50	-43	1,422	-3.02%
2023/06/14	29	51.01	18	50.94	50.60	11	1,402	0.78%
2023/06/13	5	50.64	3	50.77	50.60	2	1,418	0.14%
2023/06/12	18	50.88	52	51.00	50.60	-34	1,415	-2.40%
2023/06/09	65	49.60	1	49.35	50.00	64	1,394	4.59%
2023/06/08	6	49.28	1	49.45	49.15	5	1,397	0.36%
2023/06/07	0	0.00	14	49.05	49.05	-14	1,419	-0.99%
2023/06/06	10	48.98	4	48.98	49.15	6	1,443	0.42%
2023/06/05	5	49.17	14	49.03	48.95	-9	1,453	-0.62%
2023/06/02	15	48.66	10	49.02	48.70	5	1,477	0.34%
2023/06/01	9	48.28	18	48.54	48.35	-9	1,557	-0.58%
2023/05/31	21	48.99	50	49.10	48.85	-29	1,582	-1.83%
2023/05/30	35	49.55	49	49.91	49.30	-14	1,589	-0.88%
2023/05/29	77	49.75	119	49.98	50.00	-42	1,634	-2.57%	大賣/
2023/05/26	4	50.70	28	50.36	50.10	-24	1,620	-1.48%
2023/05/25	55	50.86	25	50.19	50.40	30	1,615	1.86%
2023/05/24	88	49.72	19	49.52	50.10	69	1,589	4.34%
2023/05/23	181	49.09	17	48.88	48.95	164	1,576	10.40%	大買/鉅額交易
2023/05/22	22	48.63	32	48.64	48.75	-10	1,591	-0.63%
2023/05/19	53	47.80	55	48.15	48.30	-2	1,558	-0.13%
2023/05/18	92	47.35	72	47.29	48.05	20	1,523	1.31%
2023/05/17	34	46.05	62	46.69	46.15	-28	1,485	-1.88%
2023/05/16	218	46.48	16	46.18	46.70	202	1,477	13.67%	大買/鉅額交易
2023/05/15	35	44.99	23	44.71	44.90	12	1,423	0.84%
2023/05/12	16	43.46	45	43.65	45.30	-29	1,436	-2.02%
2023/05/11	31	45.21	59	44.33	43.80	-28	1,416	-1.98%
2023/05/10	11	44.41	54	44.24	44.05	-43	1,392	-3.09%
2023/05/09	25	44.73	101	44.74	44.25	-76	1,378	-5.51%	大賣/
2023/05/08	9	45.26	18	45.10	45.05	-9	1,372	-0.66%
2023/05/05	0	0.00	17	44.60	44.65	-17	1,359	-1.25%
2023/05/04	18	44.66	3	44.35	44.65	15	1,347	1.11%
2023/05/03	9	44.26	27	44.05	43.75	-18	1,333	-1.35%
2023/05/02	30	44.53	7	44.19	44.50	23	1,323	1.74%
2023/04/28	1	45.00	21	44.85	44.35	-20	1,313	-1.52%
2023/04/27	45	44.87	49	44.20	45.10	-4	1,293	-0.31%
2023/04/26	60	43.68	59	43.20	45.00	1	1,278	0.08%
2023/04/25	25	46.05	59	46.11	44.80	-34	1,230	-2.76%
2023/04/24	84	46.53	45	46.20	46.60	39	1,196	3.26%
2023/04/21	91	46.40	51	46.16	45.70	40	1,158	3.45%
2023/04/20	74	45.62	118	45.43	46.00	-44	1,122	-3.92%	大賣/
2023/04/19	44	44.70	50	44.18	45.90	-6	1,083	-0.55%
2023/04/18	15	42.68	32	42.72	44.50	-17	1,032	-1.65%
2023/04/17	38	42.33	16	42.35	42.75	22	1,015	2.17%
2023/04/14	3	42.45	35	42.06	42.05	-32	1,006	-3.18%
2023/04/13	30	42.15	46	41.87	41.80	-16	992	-1.61%
2023/04/12	1	41.05	16	40.78	40.40	-15	966	-1.55%
2023/04/11	27	41.00	23	40.65	40.35	4	955	0.42%
2023/04/10	5	40.65	24	40.53	40.60	-19	954	-1.99%
2023/04/07	4	41.00	33	40.57	40.20	-29	950	-3.05%
2023/04/06	1	41.00	31	40.08	40.10	-30	939	-3.19%
2023/03/31	39	41.41	15	41.19	41.00	24	933	2.57%
2023/03/30	16	42.00	26	41.43	41.00	-10	940	-1.06%
2023/03/29	48	41.73	34	42.05	41.60	14	936	1.49%
2023/03/28	19	42.18	19	42.12	41.85	0	932	0.00%
2023/03/27	2	42.90	35	42.93	42.90	-33	923	-3.57%
2023/03/24	41	42.75	26	43.36	42.90	15	918	1.63%
2023/03/23	9	42.90	3	42.87	43.00	6	905	0.66%
2023/03/22	6	42.43	73	42.95	42.90	-67	900	-7.44%
2023/03/21	0	0.00	66	42.02	42.75	-66	887	-7.43%
2023/03/20	18	40.78	49	41.00	40.95	-31	868	-3.57%
2023/03/17	14	40.51	21	40.63	40.70	-7	868	-0.81%
2023/03/16	35	38.87	63	39.60	39.95	-28	882	-3.17%
2023/03/15	0	0.00	9	40.77	40.40	-9	871	-1.03%
2023/03/14	1	41.00	20	41.17	40.30	-19	889	-2.14%
2023/03/13	22	41.40	12	41.83	41.45	10	872	1.15%
2023/03/10	48	41.74	99	42.27	41.75	-51	860	-5.92%
2023/03/09	224	43.83	38	43.80	43.90	186	829	22.43%	大買/鉅額交易
2023/03/08	88	42.75	67	42.78	43.30	21	803	2.62%
2023/03/07	8	42.46	41	42.36	43.00	-33	785	-4.20%
2023/03/06	77	42.99	227	42.08	41.85	-150	755	-19.84%	大賣/鉅額交易
2023/03/03	43	44.32	20	43.98	45.20	23	663	3.47%
2023/03/02	9	42.54	29	42.92	43.00	-20	618	-3.23%
2023/03/01	10	43.67	13	43.32	42.60	-3	598	-0.50%
2023/02/24	8	41.33	6	41.04	41.85	2	545	0.37%
2023/02/23	31	40.99	10	40.94	41.10	21	517	4.06%
2023/02/22	9	39.94	34	40.37	40.55	-25	491	-5.08%
2023/02/21	111	40.43	71	40.15	40.50	40	479	8.34%	大買/
2023/02/20	90	39.95	77	39.66	40.30	13	445	2.92%
2023/02/17	12	38.02	4	38.19	38.10	8	400	2.00%
2023/02/16	29	38.41	5	38.65	38.05	24	399	6.00%
2023/02/15	19	38.44	5	38.36	38.35	14	395	3.54%
2023/02/14	28	38.76	12	38.85	38.40	16	388	4.12%
2023/02/13	4	38.15	0	0.00	38.15	4	373	1.07%
2023/02/10	58	37.90	1	37.75	37.95	57	369	15.42%
2023/02/09	7	36.66	13	36.70	37.00	-6	337	-1.78%
2023/02/08	16	36.45	15	36.50	36.55	1	328	0.30%
2023/02/07	0	0.00	3	35.95	36.05	-3	321	-0.93%
2023/02/06	24	35.95	25	35.91	36.00	-1	321	-0.31%
2023/02/03	2	35.78	5	35.82	35.75	-3	314	-0.95%
2023/02/02	7	35.73	6	36.02	36.00	1	320	0.31%
2023/02/01	2	35.75	8	35.80	35.65	-6	322	-1.86%
2023/01/31	16	36.00	37	35.92	35.70	-21	327	-6.42%
2023/01/30	11	35.60	23	35.79	36.00	-12	330	-3.63%
2023/01/17	0	0.00	15	35.71	35.50	-15	327	-4.58%
2023/01/16	0	0.00	10	35.96	35.80	-10	328	-3.04%
2023/01/13	9	36.07	9	36.26	35.80	0	325	0.00%
2023/01/12	2	36.30	17	36.33	36.35	-15	323	-4.64%
2023/01/11	1	36.15	4.5	36.28	36.45	-3.5	322	-1.09%
2023/01/10	12	36.08	4	36.21	36.40	8	320	2.49%
2023/01/09	2	35.35	15	35.51	35.65	-13	312	-4.16%
2023/01/06	4	34.98	2	34.98	35.05	2	308	0.65%
2023/01/05	9	35.15	0	0.00	35.00	9	318	2.82%
2023/01/04	12	35.54	7	35.76	35.40	5	316	1.58%
2023/01/03	8	35.73	0	0.00	35.45	8	319	2.51%
2022/12/30	1	35.85	3	36.10	36.10	-2	317	-0.63%
2022/12/29	6	35.95	0	0.00	35.85	6	321	1.87%
2022/12/28	24	36.01	27	36.81	36.35	-3	322	-0.93%
2022/12/27	4	35.80	3	36.20	36.30	1	315	0.32%
2022/12/26	5	36.13	1	36.35	36.05	4	317	1.26%
2022/12/23	9	36.51	3	36.62	36.20	6	333	1.80%
2022/12/22	25	36.39	21	36.40	36.70	4	345	1.16%
2022/12/21	0	0.00	24	36.00	36.20	-24	343	-6.99%
2022/12/20	0	0.00	14	35.60	36.00	-14	343	-4.08%
2022/12/19	7	35.51	12	35.81	35.90	-5	346	-1.44%
2022/12/16	10	36.07	4	36.05	35.90	6	350	1.71%
2022/12/15	0	0.00	10	36.61	36.65	-10	357	-2.80%
2022/12/14	1	36.30	14	36.58	36.70	-13	367	-3.54%
2022/12/13	5	36.20	3	36.50	36.50	2	366	0.55%
2022/12/12	0	0.00	4	36.35	36.05	-4	366	-1.09%
2022/12/09	13	36.71	8	36.76	36.85	5	366	1.36%
2022/12/08	5	36.41	19	36.74	36.80	-14	364	-3.84%
2022/12/07	3	34.63	25	35.30	36.15	-22	360	-6.11%
2022/12/06	17	36.36	11	35.71	34.65	6	363	1.65%
2022/12/05	0	0.00	4	33.75	33.50	-4	360	-1.11%
2022/12/02	1	33.40	0.6	33.25	33.35	0.4	362	0.12%
2022/12/01	1	33.75	0	0.00	33.50	1	368	0.27%
2022/11/30	0	0.00	2	33.58	33.70	-2	372	-0.54%
2022/11/29	0	0.00	12	33.60	33.65	-12	375	-3.19%
2022/11/24	29	34.63	1	34.95	34.70	28	384	7.28%
2022/11/23	29	34.59	1	34.45	34.80	28	386	7.25%
2022/11/22	2	34.50	3	34.53	34.50	-1	383	-0.26%
2022/11/21	28	34.63	3	34.45	34.60	25	380	6.57%
2022/11/18	3	34.02	3	34.27	34.50	0	381	0.00%
2022/11/17	0	0.00	4	34.24	34.35	-4	381	-1.05%
2022/11/16	1	33.75	6	33.98	34.30	-5	382	-1.31%
2022/11/15	2	34.00	13	33.74	34.40	-11	381	-2.89%
2022/11/14	0	0.00	1	34.80	34.20	-1	370	-0.27%
2022/11/11	0	0.00	2	34.48	34.60	-2	367	-0.54%
2022/11/10	2	35.30	0	0.00	34.60	2	364	0.55%
2022/11/09	26	35.16	0	0.00	35.10	26	365	7.11%
2022/11/08	7	34.66	0	0.00	34.85	7	365	1.92%
2022/11/07	6	34.50	0	0.00	34.85	6	365	1.64%
2022/11/04	2	34.50	1	34.80	34.75	1	365	0.27%
2022/11/03	6	34.50	0	0.00	34.75	6	364	1.64%
2022/11/02	0	0.00	1	34.70	34.70	-1	364	-0.27%
2022/11/01	3	34.55	0	0.00	34.70	3	364	0.82%
2022/10/31	0	0.00	16	34.45	34.65	-16	363	-4.40%
2022/10/28	0	0.00	1	35.00	34.60	-1	361	-0.28%
2022/10/27	16	34.87	4	34.83	35.15	12	361	3.32%
2022/10/26	39	34.53	5	34.86	35.00	34	361	9.40%
2022/10/25	14	34.21	0	0.00	34.85	14	368	3.80%
2022/10/24	5	34.66	37	35.00	34.70	-32	382	-8.36%
2022/10/21	1	33.80	5	34.17	34.50	-4	406	-0.98%
2022/10/20	0	0.00	15	34.31	34.00	-15	434	-3.45%
2022/10/19	1	34.40	36	34.46	34.70	-35	441	-7.93%
2022/10/18	24	34.13	19	34.18	34.70	5	450	1.11%
2022/10/17	10	33.57	35	33.75	34.30	-25	452	-5.52%
2022/10/14	12	34.15	32	34.20	34.10	-20	456	-4.38%
2022/10/13	27	34.29	61	34.13	33.65	-34	458	-7.41%
2022/10/12	5	35.01	12	35.38	35.00	-7	450	-1.55%
2022/10/11	15	34.83	4	34.35	35.10	11	451	2.44%
2022/10/07	9	35.28	0	0.00	35.15	9	447	2.01%
2022/10/06	28	35.33	0	0.00	35.50	28	449	6.24%
2022/10/05	7	36.15	0	0.00	35.80	7	446	1.57%
2022/10/04	2	36.10	11	36.07	36.15	-9	445	-2.02%
2022/10/03	11	35.06	30	35.15	35.65	-19	443	-4.28%
2022/09/30	1	35.25	18	35.54	35.35	-17	440	-3.86%
2022/09/29	1	36.50	2	36.70	36.90	-1	428	-0.23%
2022/09/26	0	0.00	17	37.75	37.15	-17	407	-4.17%
2022/09/23	4	38.30	0	0.00	38.45	4	407	0.98%
2022/09/21	2	37.25	5	37.50	37.50	-3	401	-0.75%
2022/09/19	0	0.00	5	36.34	36.25	-5	387	-1.29%
2022/09/15	0	0.00	1	36.45	36.45	-1	393	-0.25%
2022/09/13	0	0.00	5	40.05	40.05	-5	377	-1.32%
2022/09/08	2	39.15	0	0.00	39.15	2	347	0.58%
2022/09/07	1	39.00	0	0.00	39.00	1	348	0.29%
2022/09/06	2	38.60	0	0.00	38.60	2	345	0.58%
2022/08/30	2	38.30	0	0.00	38.30	2	349	0.57%
2022/08/29	3	38.35	0	0.00	38.35	3	355	0.84%
2022/08/22	1	38.30	0	0.00	38.40	1	365	0.27%
2022/08/17	1	38.20	0	0.00	38.20	1	372	0.27%
2022/08/12	3	38.20	0	0.00	38.15	3	374	0.80%
2022/08/04	0	0.00	2	36.45	36.95	-2	419	-0.48%
2022/08/03	0	0.00	9	37.41	37.15	-9	419	-2.14%
2022/08/02	14	38.15	4	37.95	37.80	10	422	2.36%
2022/08/01	4	37.73	0	0.00	38.75	4	425	0.94%
2022/07/29	0	0.00	5	38.80	38.70	-5	417	-1.20%
2022/07/28	21	38.55	40	38.40	38.60	-19	406	-4.67%
2022/07/27	29	37.47	0	0.00	37.85	29	391	7.41%
2022/07/26	4	35.65	0	0.00	36.00	4	363	1.10%
2022/07/25	112	35.56	0	0.00	35.70	112	359	31.19%	大買/鉅額交易
2022/07/22	26	35.32	0	0.00	35.10	26	353	7.35%
2022/07/21	11	34.78	0	0.00	34.90	11	359	3.06%
2022/07/20	4	34.65	1	34.70	34.70	3	444	0.68%
2022/07/19	7	34.77	0	0.00	34.60	7	479	1.46%
2022/07/18	1	34.40	0	0.00	34.55	1	508	0.20%
2022/07/15	1	33.65	0	0.00	34.45	1	536	0.19%
2022/07/13	0	0.00	22	33.97	34.00	-22	579	-3.80%
2022/07/12	0	0.00	5	32.77	33.05	-5	582	-0.86%
2022/07/11	1	32.85	0	0.00	33.25	1	589	0.17%
2022/07/08	23	32.87	7	33.20	33.20	16	592	2.70%
2022/07/07	43	32.00	5	32.75	32.60	38	608	6.24%
2022/07/06	22	31.88	0	0.00	31.65	22	607	3.62%
2022/07/05	40	32.83	4	33.25	32.60	36	607	5.92%
2022/07/04	5	33.22	53	33.08	32.50	-48	609	-7.87%
2022/07/01	0	0.00	47	33.91	33.60	-47	644	-7.29%
2022/06/30	9	34.59	12	34.53	34.95	-3	644	-0.47%
2022/06/29	22	35.16	2	35.60	35.05	20	642	3.11%
2022/06/27	0	0.00	2	36.15	36.15	-2	692	-0.29%
2022/06/24	4	36.28	2	36.20	36.15	2	751	0.27%
2022/06/23	13	35.83	10	36.23	35.95	3	756	0.40%
2022/06/22	3	35.73	14	35.54	35.35	-11	750	-1.47%
2022/06/21	5	35.63	7	35.78	35.80	-2	749	-0.27%
2022/06/20	1	35.00	48	36.34	35.00	-47	752	-6.25%
2022/06/17	2	36.58	37	36.39	36.80	-35	756	-4.63%
2022/06/16	2	37.28	52	37.13	37.30	-50	761	-6.57%
2022/06/14	4	37.23	60	37.27	37.15	-56	755	-7.42%
2022/06/13	0	0.00	4	38.05	37.80	-4	750	-0.53%
2022/06/10	14	38.18	4	38.05	38.25	10	750	1.33%
2022/06/09	41	38.39	1	38.40	38.00	40	746	5.36%
2022/06/08	26	37.82	0	0.00	37.95	26	740	3.51%
2022/06/07	26	38.28	6	38.55	37.50	20	739	2.71%
2022/06/06	11	37.76	0	0.00	37.75	11	731	1.50%
2022/06/02	9	37.67	2	37.95	37.70	7	734	0.95%
2022/06/01	3	37.75	2	37.90	38.00	1	739	0.14%
2022/05/31	20	38.04	1	38.15	38.15	19	740	2.56%
2022/05/30	12	38.09	7	38.11	38.10	5	743	0.67%
2022/05/27	7	37.75	13	37.95	37.95	-6	738	-0.81%
2022/05/26	7	37.69	4	37.95	37.95	3	736	0.41%
2022/05/24	2	37.35	2	37.05	37.40	0	749	0.00%
2022/05/19	0	0.00	12	37.70	37.80	-12	753	-1.59%
2022/05/18	1	37.65	0	0.00	37.40	1	757	0.13%
2022/05/17	0	0.00	32	38.08	37.60	-32	766	-4.17%
2022/05/16	1	37.55	4	37.81	37.65	-3	776	-0.39%
2022/05/13	9	36.36	91	37.25	38.10	-82	773	-10.60%
2022/05/12	0	0.00	1	36.50	35.80	-1	756	-0.13%
2022/05/11	2	37.15	0	0.00	36.60	2	755	0.26%
2022/05/10	23	36.66	4	37.23	36.95	19	763	2.49%
2022/05/09	24	36.32	4	36.75	36.15	20	771	2.59%
2022/05/06	5	37.11	0	0.00	37.15	5	801	0.62%
2022/05/05	13	37.58	4	37.51	37.60	9	811	1.11%
2022/05/04	13	37.68	6	37.97	37.60	7	809	0.86%
2022/05/03	16	38.33	0	0.00	38.50	16	799	2.00%
2022/04/29	3	38.85	1	38.80	38.70	2	801	0.25%
2022/04/28	19	38.78	1	38.65	38.65	18	800	2.25%
2022/04/27	19	38.12	25	38.75	38.35	-6	795	-0.75%
2022/04/26	67	40.25	237	39.63	38.55	-170	787	-21.59%	大賣/鉅額交易
2022/04/25	52	39.55	33	40.30	40.70	19	699	2.72%
2022/04/22	22	38.97	8	38.30	39.25	14	661	2.12%
2022/04/21	85	38.30	0	0.00	38.60	85	630	13.48%
2022/04/20	68	38.07	5	37.35	37.30	63	602	10.45%
2022/04/19	19	37.33	0	0.00	36.90	19	561	3.38%
2022/04/18	1	37.25	0	0.00	37.20	1	566	0.18%
2022/04/15	3	37.10	0	0.00	37.10	3	567	0.53%
2022/04/13	5	36.00	5	37.61	37.10	0	583	0.00%
2022/04/06	0	0.00	1	36.25	35.40	-1	570	-0.18%
2022/04/01	0	0.00	5	36.38	36.60	-5	575	-0.87%
2022/03/31	8	36.93	2	36.68	36.60	6	574	1.05%
2022/03/21	0	0.00	1	33.55	33.55	-1	519	-0.19%
2022/03/08	0	0.00	1	31.75	31.25	-1	547	-0.18%
2022/03/03	1	33.80	0	0.00	33.60	1	540	0.18%
2022/03/01	0	0.00	3	35.40	34.90	-3	540	-0.56%
2022/02/25	17	33.91	17	34.60	35.25	0	539	0.00%
2022/02/24	0	0.00	31	34.97	33.90	-31	550	-5.63%
2022/02/22	24	35.52	11	35.32	35.20	13	563	2.31%
2022/02/21	8	35.64	0	0.00	35.70	8	561	1.42%
2022/02/18	10	35.33	0	0.00	35.40	10	561	1.78%
2022/02/17	1	35.15	0	0.00	35.05	1	554	0.18%
2022/02/16	0	0.00	1	35.10	35.80	-1	545	-0.18%
2022/02/14	0	0.00	2	35.45	35.30	-2	529	-0.38%
2022/02/08	9	34.63	59	35.36	35.75	-50	499	-10.01%
2022/02/07	2	34.20	0	0.00	34.20	2	460	0.43%
2022/01/26	0	0.00	3	31.28	31.10	-3	447	-0.67%
2022/01/25	3	31.17	1	31.30	31.10	2	447	0.45%
2022/01/24	3	32.10	0	0.00	32.25	3	446	0.67%
2022/01/18	0	0.00	19	33.37	33.30	-19	440	-4.32%
2022/01/12	2	34.40	0	0.00	34.20	2	440	0.45%
2022/01/05	51	33.32	19	35.50	34.85	32	409	7.82%
2022/01/04	7	33.00	0	0.00	33.20	7	379	1.84%
2022/01/03	25	32.67	0	0.00	32.95	25	375	6.65%
2021/12/17	0	0.00	33	30.33	30.30	-33	394	-8.37%
2021/12/15	0	0.00	10	29.87	29.25	-10	357	-2.80%
2021/12/14	0	0.00	11	30.65	30.40	-11	356	-3.08%
2021/12/13	0	0.00	17	31.09	31.00	-17	364	-4.67%
2021/12/07	3	30.35	0	0.00	30.30	3	405	0.74%
2021/12/06	0	0.00	20	31.18	31.15	-20	414	-4.83%
2021/12/03	0	0.00	4	32.53	32.05	-4	435	-0.92%
2021/12/02	0	0.00	3	32.80	32.55	-3	447	-0.67%
2021/11/29	0	0.00	4	33.08	33.15	-4	482	-0.83%
2021/11/26	8	33.46	0	0.00	33.55	8	501	1.59%
2021/11/25	0	0.00	3	33.85	33.60	-3	504	-0.59%
2021/11/24	0	0.00	4	34.14	33.90	-4	506	-0.79%
2021/11/23	0	0.00	2	35.00	34.55	-2	511	-0.39%
2021/11/22	36	35.07	0	0.00	36.40	36	502	7.17%
2021/11/19	5	34.00	0	0.00	34.00	5	495	1.01%
2021/11/16	4	34.04	0	0.00	33.70	4	516	0.77%
2021/11/11	1	33.85	0	0.00	33.85	1	545	0.18%
2021/11/09	4	34.45	0	0.00	34.30	4	566	0.71%
2021/11/08	1	34.05	0	0.00	34.40	1	581	0.17%
2021/11/05	11	33.47	2	33.00	34.00	9	590	1.52%
2021/11/03	2	32.85	2	33.70	33.00	0	608	0.00%
2021/11/02	0	0.00	3	33.40	33.25	-3	620	-0.48%
2021/11/01	0	0.00	9	33.66	33.65	-9	632	-1.42%
2021/10/29	5	33.90	0	0.00	33.75	5	646	0.77%
2021/10/28	3	33.90	3	33.75	33.85	0	660	0.00%
2021/10/27	0	0.00	5	33.76	33.85	-5	673	-0.74%
2021/10/26	0	0.00	12	33.74	33.80	-12	690	-1.74%
2021/10/25	0	0.00	2	33.90	34.00	-2	706	-0.28%
2021/10/20	2	34.05	0	0.00	33.85	2	780	0.26%
2021/10/15	1	34.00	0	0.00	34.20	1	829	0.12%
2021/10/07	0	0.00	13	33.87	34.20	-13	908	-1.43%
2021/10/06	4	33.28	21	33.71	33.95	-17	923	-1.84%
2021/10/05	3	33.98	11	33.73	34.50	-8	933	-0.86%
2021/10/04	2	33.40	40	33.49	33.50	-38	947	-4.01%
2021/10/01	4	32.85	161	33.40	33.40	-157	963	-16.30%	大賣/鉅額交易
2021/09/30	32	34.31	59	34.31	34.00	-27	977	-2.76%
2021/09/29	2	34.33	131	34.01	34.20	-129	990	-13.02%	大賣/鉅額交易
2021/09/28	4	35.00	0	0.00	34.50	4	999	0.40%
2021/09/27	0	0.00	32	35.48	35.30	-32	1,014	-3.15%
2021/09/24	47	36.24	22	35.93	36.00	25	1,023	2.44%
2021/09/23	4	34.70	71	34.84	35.00	-67	1,043	-6.42%
2021/09/22	31	35.24	107	34.86	35.00	-76	1,065	-7.13%	大賣/
2021/09/17	0	0.00	13	36.65	36.75	-13	1,071	-1.21%
2021/09/16	22	36.81	0	0.00	36.90	22	1,083	2.03%
2021/09/15	109	36.94	0	0.00	36.85	109	1,097	9.93%	大買/鉅額交易
2021/09/14	72	36.91	0	0.00	36.95	72	1,124	6.40%
2021/09/13	86	36.90	0	0.00	36.90	86	1,132	7.60%
2021/09/10	31	36.73	5	36.77	36.80	26	1,168	2.22%
2021/09/09	20	36.59	56	36.36	36.20	-36	1,210	-2.97%
2021/09/08	131	36.77	74	36.46	36.75	57	1,209	4.71%	大買/
2021/09/07	157	36.07	8	35.98	36.15	149	1,189	12.52%	大買/鉅額交易
2021/09/06	51	35.42	24	35.69	35.75	27	1,177	2.29%
2021/09/03	34	35.07	61	35.02	35.10	-27	1,177	-2.29%
2021/09/02	106	35.84	112	35.86	35.45	-6	1,175	-0.51%	大買/大賣/
2021/09/01	84	33.19	55	34.55	35.05	29	1,162	2.49%
2021/08/27	0	0.00	1	32.35	32.60	-1	1,163	-0.09%
2021/08/26	0	0.00	8	32.65	32.40	-8	1,165	-0.69%
2021/08/25	21	34.74	3	34.02	33.95	18	1,193	1.51%
2021/08/24	19	34.79	0	0.00	34.65	19	1,223	1.55%
2021/08/23	10	34.72	10	34.74	34.95	0	1,223	0.00%
2021/08/16	4	34.85	4	35.00	35.15	0	1,219	0.00%
2021/08/09	0	0.00	3	35.48	35.25	-3	1,241	-0.24%
2021/08/06	7	36.91	193	36.50	35.95	-186	1,239	-15.00%	大賣/鉅額交易
2021/08/05	136	37.96	28	37.74	37.50	108	1,237	8.73%	大買/鉅額交易
2021/08/04	36	37.44	18	37.16	37.60	18	1,249	1.44%
2021/08/03	18	37.61	9	37.46	37.55	9	1,252	0.72%
2021/08/02	0	0.00	67	37.69	37.55	-67	1,258	-5.33%
2021/07/30	75	38.29	51	38.01	37.90	24	1,274	1.88%
2021/07/29	94	37.12	12	37.43	37.45	82	1,280	6.40%
2021/07/28	12	35.96	151	36.04	36.20	-139	1,290	-10.77%	大賣/鉅額交易
2021/07/27	34	38.31	184	37.66	37.30	-150	1,312	-11.43%	大賣/鉅額交易
2021/07/26	153	38.05	9	38.31	38.40	144	1,322	10.89%	大買/鉅額交易
2021/07/23	143	37.67	1	37.50	37.60	142	1,326	10.71%	大買/鉅額交易
2021/07/22	4	37.65	9	37.45	37.50	-5	1,388	-0.36%
2021/07/21	16	37.33	43	37.46	37.45	-27	1,414	-1.91%
2021/07/20	31	37.20	1	37.35	37.10	30	1,444	2.08%
2021/07/19	15	36.44	14	36.37	36.50	1	1,503	0.07%
2021/07/16	18	36.20	2	35.90	36.20	16	1,610	0.99%
2021/07/15	6	35.85	6	35.92	35.80	0	1,651	0.00%
2021/07/14	1	36.00	0	0.00	36.20	1	1,654	0.06%
2021/07/12	0	0.00	2	35.45	35.70	-2	1,643	-0.12%
2021/07/09	2	36.40	1	36.00	35.75	1	1,647	0.06%
2021/07/08	7	36.76	12	36.49	36.55	-5	1,657	-0.30%
2021/07/07	2	36.68	6	36.56	36.60	-4	1,655	-0.24%
2021/07/06	6	36.58	0	0.00	36.55	6	1,649	0.36%
2021/07/05	1	35.85	19	35.77	35.95	-18	1,639	-1.10%
2021/07/02	10	36.05	90	35.78	35.95	-80	1,638	-4.88%
2021/07/01	5	36.04	76	36.34	35.95	-71	1,632	-4.35%
2021/06/30	6	37.23	105	37.22	36.95	-99	1,642	-6.03%	大賣/
2021/06/29	67	38.88	9	38.41	38.55	58	1,625	3.57%
2021/06/28	22	38.33	3	38.30	38.10	19	1,613	1.18%
2021/06/25	20	39.20	10	38.68	38.95	10	1,613	0.62%
2021/06/24	2	38.60	30	38.90	39.20	-28	1,609	-1.74%
2021/06/23	6	37.75	71	38.24	39.00	-65	1,599	-4.06%
2021/06/22	15	38.52	27	38.31	38.55	-12	1,568	-0.77%
2021/06/21	39	38.78	175	38.56	38.45	-136	1,579	-8.61%	大賣/鉅額交易
2021/06/18	37	34.25	94	34.82	38.50	-57	1,556	-3.66%
2021/06/17	43	34.47	39	34.45	35.00	4	1,504	0.27%
2021/06/16	11	35.90	85	35.26	34.95	-74	1,501	-4.93%
2021/06/15	39	34.81	21	35.49	36.50	18	1,505	1.20%
2021/06/11	20	35.25	12	35.69	35.20	8	1,517	0.53%
2021/06/10	14	35.88	52	36.24	35.70	-38	1,533	-2.48%
2021/06/09	7	37.11	48	36.87	37.00	-41	1,537	-2.67%
2021/06/08	2	37.43	19	37.46	37.90	-17	1,558	-1.09%
2021/06/07	25	36.90	41	36.60	37.95	-16	1,590	-1.01%
2021/06/04	20	38.51	32	38.09	37.00	-12	1,593	-0.75%
2021/06/03	16	39.78	5	39.85	39.60	11	1,604	0.69%
2021/06/02	57	40.10	157	39.49	39.40	-100	1,645	-6.08%	大賣/
2021/06/01	146	39.03	49	39.63	40.60	97	1,629	5.95%	大買/
2021/05/28	58	38.14	13	37.88	37.40	45	1,613	2.79%
2021/05/27	15	37.50	4	37.40	37.40	11	1,606	0.68%
2021/05/26	23	37.94	16	37.80	37.35	7	1,601	0.44%
2021/05/25	6	37.68	52	37.76	38.05	-46	1,598	-2.88%
2021/05/24	25	38.63	33	37.52	37.60	-8	1,582	-0.51%
2021/05/21	96	37.38	5	36.53	37.60	91	1,569	5.80%
2021/05/20	32	36.31	13	36.63	36.00	19	1,557	1.22%
2021/05/19	65	35.62	84	35.81	35.80	-19	1,541	-1.23%
2021/05/18	122	35.51	12	35.29	35.20	110	1,527	7.20%	大買/鉅額交易
2021/05/17	28	33.02	76	34.04	33.05	-48	1,520	-3.16%
2021/05/14	5	35.17	60	35.76	35.50	-55	1,514	-3.63%
2021/05/13	8	32.20	34	34.79	35.35	-26	1,536	-1.69%
2021/05/12	27	35.88	154	36.82	35.25	-127	1,528	-8.31%	大賣/鉅額交易
2021/05/11	9	38.62	52	38.51	38.90	-43	1,502	-2.86%
2021/05/10	3	38.93	60	38.92	38.75	-57	1,484	-3.84%
2021/05/07	52	38.81	56	38.64	39.20	-4	1,465	-0.27%
2021/05/06	6	36.20	60	36.30	37.10	-54	1,434	-3.76%
2021/05/05	34	33.54	42	34.68	34.20	-8	1,410	-0.57%
2021/05/04	75	33.31	158	33.32	33.15	-83	1,382	-6.01%	大賣/
2021/05/03	0	0.00	72	37.16	36.60	-72	1,341	-5.37%
2021/04/29	31	37.43	18	38.78	38.15	13	1,310	0.99%
2021/04/28	44	39.68	54	39.00	38.35	-10	1,271	-0.79%
2021/04/27	52	43.86	17	43.43	42.50	35	1,193	2.93%
2021/04/26	247	43.20	19	43.56	43.55	228	1,147	19.86%	大買/鉅額交易
2021/04/23	76	42.12	129	42.09	42.25	-53	1,096	-4.83%	大賣/
2021/04/22	117	38.98	85	40.74	41.50	32	1,015	3.15%	大買/
2021/04/21	194	36.75	4	37.78	37.90	190	893	21.27%	大買/鉅額交易
2021/04/20	58	34.50	33	34.52	34.55	25	836	2.99%
2021/04/19	79	33.25	1	33.40	33.40	78	817	9.54%
2021/04/16	49	32.78	1	32.70	32.70	48	804	5.97%
2021/04/15	34	32.47	10	32.39	32.35	24	797	3.01%
2021/04/14	79	32.13	15	32.10	31.60	64	779	8.21%
2021/04/13	12	31.80	18	31.69	31.50	-6	756	-0.79%
2021/04/12	23	31.32	4	30.96	31.40	19	743	2.56%
2021/04/09	0	0.00	4	30.80	30.80	-4	727	-0.55%
2021/04/08	5	31.45	18	31.21	31.25	-13	718	-1.81%
2021/04/07	84	31.43	28	31.15	31.30	56	704	7.95%
2021/04/06	158	30.46	5	30.57	30.70	153	690	22.17%	大買/鉅額交易
2021/04/01	0	0.00	27	29.72	29.70	-27	657	-4.11%
2021/03/31	104	29.79	7	29.27	29.70	97	641	15.12%	大買/
2021/03/30	30	30.05	105	28.96	28.70	-75	625	-11.99%	大賣/
2021/03/29	84	29.87	5	29.95	29.95	79	606	13.03%
2021/03/26	32	29.58	0	0.00	29.50	32	592	5.40%