大汽電 (8931)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	49.43	0	0.00	49.30	2	58	3.42%
2024/11/19	0	0.00	2	48.75	48.95	-2	60	-3.33%
2024/11/11	1	48.40	0	0.00	48.60	1	64	1.56%
2024/11/04	0	0.00	1	48.05	48.00	-1	64	-1.55%
2024/10/30	0	0.00	4	47.64	47.80	-4	67	-5.89%
2024/10/29	0	0.00	1	48.70	47.65	-1	69	-1.44%
2024/10/28	1	48.65	1	49.35	48.55	0	69	0.00%
2024/10/24	0	0.00	2	48.50	49.15	-2	72	-2.75%
2024/10/21	0	0.00	4	48.95	49.15	-4	75	-5.27%
2024/10/18	0	0.00	1	49.45	49.50	-1	76	-1.31%
2024/10/14	2	48.90	2	49.35	49.50	0	77	0.00%
2024/10/11	6	49.90	0	0.00	50.00	6	77	7.76%
2024/10/09	1	49.55	1	49.90	49.95	0	76	0.00%
2024/10/08	0	0.00	4	49.91	49.90	-4	76	-5.22%
2024/10/07	0	0.00	7	49.89	50.20	-7	76	-9.10%
2024/10/04	0	0.00	1	49.20	49.20	-1	76	-1.31%
2024/09/30	4	49.34	0	0.00	49.50	4	77	5.15%
2024/09/27	2	48.25	0	0.00	48.90	2	77	2.57%
2024/09/26	6	48.42	0	0.00	48.40	6	78	7.61%
2024/09/25	1	48.70	1	48.65	48.65	0	80	0.00%
2024/09/24	14	48.75	1	48.75	48.65	13	83	15.57%
2024/09/23	3	48.50	0	0.00	48.65	3	83	3.58%
2024/09/20	3	48.37	2	48.20	48.45	1	85	1.17%
2024/09/19	2	48.65	0	0.00	48.55	2	85	2.33%
2024/09/18	8	48.70	0	0.00	48.55	8	86	9.26%
2024/09/16	5	47.73	3	47.68	47.85	2	86	2.31%
2024/09/13	7	46.90	1	47.65	47.60	6	87	6.85%
2024/09/12	2	47.25	5	47.19	47.00	-3	87	-3.42%
2024/09/11	6	46.92	4	47.14	46.95	2	87	2.28%
2024/09/10	0	0.00	5	47.24	47.40	-5	87	-5.74%
2024/09/09	1	46.55	0	0.00	47.65	1	87	1.14%
2024/09/06	0	0.00	1	48.55	48.30	-1	86	-1.15%
2024/09/05	0	0.00	4	48.50	48.70	-4	86	-4.63%
2024/09/04	0	0.00	5	48.12	48.70	-5	86	-5.80%
2024/09/02	0	0.00	1	48.75	48.90	-1	87	-1.15%
2024/08/29	0	0.00	2	48.85	48.95	-2	86	-2.31%
2024/08/28	0	0.00	1	49.05	48.95	-1	86	-1.15%
2024/08/27	0	0.00	7	48.91	48.95	-7	87	-8.03%
2024/08/26	0	0.00	7	49.41	49.50	-7	86	-8.05%
2024/08/23	1	49.10	4	49.28	49.40	-3	84	-3.55%
2024/08/22	0	0.00	5	49.34	49.40	-5	85	-5.88%
2024/08/21	10	49.42	0	0.00	49.20	10	84	11.82%
2024/08/20	15	49.01	0	0.00	49.25	15	84	17.80%
2024/08/19	3	48.57	2	48.85	48.65	1	82	1.21%
2024/08/16	2	48.40	11	48.44	48.80	-9	83	-10.82%
2024/08/15	2	48.48	1	48.40	48.35	1	83	1.20%
2024/08/14	0	0.00	2	48.20	48.40	-2	83	-2.40%
2024/08/13	2	48.00	7	48.81	48.55	-5	83	-6.01%
2024/08/09	1	48.00	2	47.95	48.35	-1	83	-1.19%
2024/08/08	0	0.00	3	46.97	47.25	-3	84	-3.54%
2024/08/07	3	46.57	1	46.45	46.90	2	85	2.35%
2024/08/06	1	45.75	8	45.04	45.00	-7	86	-8.13%
2024/08/05	22	45.64	13	45.52	45.65	9	87	10.34%
2024/08/02	2	48.98	6	49.58	48.65	-4	85	-4.69%
2024/08/01	8	50.93	0	0.00	50.50	8	84	9.44%
2024/07/31	1	51.30	2	51.25	51.30	-1	84	-1.18%
2024/07/30	4	50.55	2	50.95	50.90	2	87	2.28%
2024/07/29	3	50.53	3	51.40	51.20	0	87	0.00%
2024/07/26	3	51.73	3	51.40	51.70	0	86	0.00%
2024/07/23	6	53.00	3	53.03	52.90	3	84	3.53%
2024/07/22	2	53.00	4	52.35	52.70	-2	85	-2.35%
2024/07/19	13	53.36	2	53.20	53.00	11	85	12.93%
2024/07/18	4	53.30	0	0.00	53.40	4	86	4.65%
2024/07/17	2	53.60	0	0.00	53.40	2	87	2.29%
2024/07/16	1	53.50	0	0.00	53.00	1	89	1.12%
2024/07/15	0	0.00	1	53.30	53.50	-1	93	-1.07%
2024/07/12	8	53.13	1	53.60	53.40	7	99	7.07%
2024/07/11	1	52.80	6	52.83	52.50	-5	103	-4.85%
2024/07/10	1	53.00	3	53.00	52.90	-2	105	-1.89%
2024/07/09	11	52.57	0	0.00	52.50	11	109	10.08%
2024/07/08	0	0.00	9	53.68	53.50	-9	127	-7.07%
2024/07/05	7	53.79	1	54.20	53.70	6	127	4.70%
2024/07/03	5	53.00	0	0.00	53.10	5	129	3.86%
2024/07/02	7	53.17	2	53.65	53.00	5	131	3.81%
2024/07/01	8	53.53	3	53.90	53.70	5	132	3.79%
2024/06/28	7	53.01	2	53.05	53.00	5	131	3.80%
2024/06/27	4	51.80	1	51.40	51.90	3	129	2.31%
2024/06/26	0	0.00	5	51.20	50.90	-5	130	-3.82%
2024/06/25	0	0.00	1	51.00	51.20	-1	130	-0.76%
2024/06/24	0	0.00	5	51.00	50.90	-5	132	-3.78%
2024/06/20	11	51.52	2	51.55	51.30	9	139	6.43%
2024/06/19	13	50.52	0	0.00	50.40	13	147	8.78%
2024/06/18	11	50.73	0	0.00	50.50	11	150	7.31%
2024/06/17	0	0.00	2	50.75	50.70	-2	153	-1.31%
2024/06/14	5	50.84	0	0.00	50.90	5	159	3.14%
2024/06/13	0	0.00	3	50.60	50.40	-3	161	-1.86%
2024/06/12	0	0.00	8	50.80	50.70	-8	166	-4.80%
2024/06/11	4	50.80	0	0.00	50.80	4	168	2.38%
2024/06/07	17	51.36	4	51.43	51.60	13	176	7.37%
2024/06/06	1	50.30	2	50.65	50.50	-1	179	-0.56%
2024/06/05	0	0.00	3	51.07	51.10	-3	184	-1.63%
2024/06/04	1	50.80	1	51.00	51.00	0	189	0.00%
2024/06/03	0	0.00	6	50.40	50.60	-6	198	-3.03%
2024/05/31	0	0.00	5	50.94	50.80	-5	201	-2.48%
2024/05/30	0	0.00	3	51.37	50.80	-3	211	-1.42%
2024/05/29	0	0.00	1	51.80	51.80	-1	219	-0.46%
2024/05/28	16	52.22	1	52.50	52.00	15	226	6.63%
2024/05/27	13	51.25	1	51.80	51.80	12	242	4.95%
2024/05/24	4	50.90	10	50.97	51.00	-6	251	-2.38%
2024/05/23	2	52.45	23	51.69	51.50	-21	257	-8.15%
2024/05/22	8	52.53	2	52.10	52.50	6	264	2.27%
2024/05/21	12	52.07	0	0.00	51.80	12	278	4.31%
2024/05/20	11	52.08	0	0.00	52.20	11	282	3.90%
2024/05/17	2	51.90	7	52.00	52.10	-5	295	-1.69%
2024/05/16	0	0.00	4	52.40	52.20	-4	298	-1.34%
2024/05/15	0	0.00	8	52.26	52.50	-8	302	-2.64%
2024/05/13	0	0.00	2	52.30	52.30	-2	302	-0.66%
2024/05/10	1	52.00	6	51.55	52.40	-5	303	-1.65%
2024/05/09	0	0.00	10	52.27	52.00	-10	301	-3.32%
2024/05/08	1	52.10	0	0.00	52.60	1	300	0.33%
2024/05/07	5	51.86	0	0.00	51.90	5	301	1.66%
2024/05/06	3	52.00	6	52.02	52.00	-3	300	-1.00%
2024/05/03	7	52.24	17	51.96	51.90	-10	298	-3.35%
2024/05/02	8	52.85	2	52.75	53.00	6	296	2.03%
2024/04/30	9	53.00	2	52.80	52.80	7	296	2.36%
2024/04/29	0	0.00	3	53.60	53.60	-3	296	-1.01%
2024/04/26	1	54.20	4	53.70	53.80	-3	296	-1.01%
2024/04/25	1	53.40	8	53.84	53.90	-7	296	-2.36%
2024/04/24	16	54.01	8	54.15	54.30	8	295	2.71%
2024/04/23	14	54.27	3	54.23	54.50	11	294	3.74%
2024/04/22	19	54.17	15	54.19	53.80	4	293	1.36%
2024/04/19	13	53.87	15	53.08	53.50	-2	291	-0.69%
2024/04/18	33	54.58	26	54.50	54.60	7	288	2.42%
2024/04/17	43	52.48	35	52.64	53.50	8	284	2.81%
2024/04/16	8	50.48	10	51.01	50.50	-2	279	-0.72%
2024/04/15	30	51.40	7	50.93	51.30	23	277	8.30%
2024/04/12	62	50.69	53	50.68	50.80	9	274	3.28%
2024/04/11	2	54.80	1	54.50	54.00	1	255	0.39%
2024/04/10	1	54.80	11	54.85	55.00	-10	253	-3.94%
2024/04/09	8	53.93	3	54.20	54.10	5	252	1.98%
2024/04/08	4	53.90	10	53.76	53.40	-6	251	-2.39%
2024/04/03	2	54.50	13	54.66	54.30	-11	250	-4.40%
2024/04/02	4	55.85	9	55.68	55.60	-5	248	-2.01%
2024/04/01	25	56.20	8	56.15	55.60	17	248	6.85%
2024/03/29	12	55.11	3	55.60	55.20	9	247	3.64%
2024/03/28	8	55.35	7	55.94	55.50	1	246	0.41%
2024/03/27	3	56.07	5	56.28	55.80	-2	245	-0.82%
2024/03/26	23	56.70	14	56.80	56.50	9	243	3.69%
2024/03/25	6	57.32	28	57.51	57.10	-22	239	-9.18%
2024/03/22	6	57.67	18	57.36	57.20	-12	236	-5.08%
2024/03/21	2	55.85	6	56.45	55.70	-4	227	-1.76%
2024/03/20	19	56.65	16	56.77	56.40	3	224	1.34%
2024/03/19	16	56.06	24	56.53	56.40	-8	222	-3.60%
2024/03/18	20	54.81	5	54.12	55.20	15	216	6.92%
2024/03/15	20	53.00	8	53.59	53.20	12	214	5.59%
2024/03/14	1	55.40	13	55.41	55.20	-12	209	-5.73%
2024/03/13	18	56.04	55	56.42	55.80	-37	209	-17.63%
2024/03/12	5	56.00	46	55.73	55.50	-41	203	-20.18%
2024/03/11	30	55.00	8	54.75	55.70	22	202	10.88%
2024/03/08	15	55.47	10	55.97	54.30	5	197	2.53%
2024/03/07	23	56.27	32	56.39	56.10	-9	193	-4.66%
2024/03/06	12	59.10	12	58.58	58.20	0	186	0.00%
2024/03/05	67	59.50	35	59.34	59.30	32	183	17.48%
2024/03/04	33	58.88	34	58.68	57.50	-1	174	-0.57%
2024/03/01	4	59.93	16	60.14	59.80	-12	166	-7.20%
2024/02/29	16	60.49	24	61.58	61.40	-8	162	-4.93%
2024/02/27	27	59.07	18	59.06	58.60	9	150	5.99%
2024/02/26	4	59.33	14	58.52	58.10	-10	150	-6.66%
2024/02/23	0	0.00	10	57.18	57.50	-10	145	-6.86%
2024/02/22	22	58.29	32	57.49	58.60	-10	141	-7.05%
2024/02/21	12	54.33	12	54.50	54.40	0	140	0.00%
2024/02/20	17	53.98	26	54.44	53.60	-9	144	-6.24%
2024/02/19	2	51.40	2	51.70	51.70	0	130	0.00%
2024/02/16	8	49.95	0	0.00	51.30	8	128	6.24%
2024/02/05	1	49.30	9	49.33	49.50	-8	122	-6.54%
2024/02/02	9	49.33	0	0.00	49.50	9	122	7.37%
2024/02/01	3	48.67	0	0.00	48.50	3	121	2.48%
2024/01/31	3	48.33	2	48.55	48.35	1	121	0.83%
2024/01/30	0	0.00	4	48.40	48.45	-4	120	-3.31%
2024/01/29	0	0.00	4	48.83	48.80	-4	121	-3.28%
2024/01/26	0	0.00	2	48.80	48.85	-2	121	-1.64%
2024/01/25	0	0.00	6	48.70	48.75	-6	121	-4.93%
2024/01/24	5	48.76	1	49.05	49.20	4	121	3.30%
2024/01/23	4	48.65	2	48.40	48.45	2	120	1.66%
2024/01/22	0	0.00	1	48.25	48.05	-1	120	-0.83%
2024/01/17	1	48.05	9	47.56	47.45	-8	122	-6.54%
2024/01/16	2	47.95	0	0.00	47.70	2	122	1.63%
2024/01/15	7	47.93	0	0.00	48.20	7	122	5.71%
2024/01/12	0	0.00	5	47.15	47.25	-5	123	-4.06%
2024/01/11	3	47.68	0	0.00	47.45	3	121	2.47%
2024/01/10	9	47.16	4	47.16	47.20	5	121	4.12%
2024/01/09	1	47.00	0	0.00	47.10	1	121	0.82%
2024/01/08	0	0.00	3	47.45	47.20	-3	120	-2.48%
2024/01/05	1	46.40	2	46.50	46.70	-1	120	-0.83%
2024/01/03	3	47.20	0	0.00	47.45	3	120	2.49%
2024/01/02	4	47.66	1	48.25	47.70	3	120	2.50%
2023/12/29	8	47.41	1	47.45	47.25	7	119	5.87%
2023/12/28	1	47.30	2	47.08	46.80	-1	119	-0.84%
2023/12/25	3	47.00	9	46.94	46.90	-6	119	-5.00%
2023/12/22	2	47.50	1	47.15	47.10	1	119	0.84%
2023/12/21	0	0.00	1	47.00	46.90	-1	119	-0.84%
2023/12/20	2	47.55	0	0.00	47.45	2	119	1.68%
2023/12/19	0	0.00	1	47.40	47.45	-1	118	-0.84%
2023/12/18	2	47.30	0	0.00	47.75	2	120	1.66%
2023/12/15	0	0.00	2	48.23	48.35	-2	121	-1.65%
2023/12/13	4	48.40	2	48.35	48.45	2	122	1.63%
2023/12/08	0	0.00	3	49.00	49.30	-3	125	-2.40%
2023/12/07	2	50.05	0	0.00	49.85	2	124	1.61%
2023/12/06	20	49.51	2	49.65	50.00	18	124	14.47%
2023/12/05	4	48.26	0	0.00	48.30	4	122	3.27%
2023/12/04	6	48.26	1	48.00	48.30	5	122	4.08%
2023/12/01	2	48.50	9	48.52	48.25	-7	123	-5.67%
2023/11/30	1	49.20	8	49.13	49.00	-7	123	-5.65%
2023/11/29	0	0.00	6	49.22	49.25	-6	125	-4.78%
2023/11/28	0	0.00	10	49.46	49.25	-10	125	-7.99%
2023/11/27	5	49.51	15	49.57	49.55	-10	125	-8.00%
2023/11/24	0	0.00	2	51.05	50.50	-2	124	-1.61%
2023/11/22	0	0.00	5	48.19	48.00	-5	111	-4.48%
2023/11/21	0	0.00	13	48.90	48.10	-13	110	-11.75%
2023/11/20	2	49.08	14	49.27	49.70	-12	108	-11.07%
2023/11/17	10	45.53	3	46.42	47.90	7	95	7.30%
2023/11/16	1	43.30	0	0.00	43.55	1	90	1.11%
2023/11/15	2	43.58	0	0.00	43.75	2	90	2.21%
2023/11/13	0	0.00	2	42.70	42.90	-2	94	-2.11%
2023/11/10	2	43.23	2	42.80	42.90	0	96	0.00%
2023/11/09	1	44.00	2	43.68	43.90	-1	96	-1.04%
2023/11/07	0	0.00	2	43.90	44.15	-2	100	-1.98%
2023/11/06	4	44.34	2	44.43	44.35	2	104	1.92%
2023/11/03	1	43.05	0	0.00	43.00	1	109	0.91%
2023/11/02	0	0.00	1	43.00	42.60	-1	114	-0.87%
2023/11/01	0	0.00	2	42.25	42.55	-2	115	-1.73%
2023/10/31	3	42.20	0	0.00	42.30	3	118	2.53%
2023/10/30	0	0.00	3	43.58	44.00	-3	123	-2.43%
2023/10/26	0	0.00	4	43.49	43.10	-4	125	-3.19%
2023/10/25	1	43.40	5	43.31	43.50	-4	126	-3.16%
2023/10/20	2	40.13	5	40.28	40.65	-3	130	-2.29%
2023/10/19	0	0.00	2	41.05	41.40	-2	133	-1.50%
2023/10/18	1	40.95	0	0.00	41.45	1	135	0.74%
2023/10/17	1	41.75	0	0.00	41.85	1	135	0.74%
2023/10/16	0	0.00	1	41.95	41.95	-1	136	-0.73%
2023/10/13	1	41.80	0	0.00	42.25	1	140	0.71%
2023/10/12	2	42.20	2	42.40	42.05	0	144	0.00%
2023/10/11	0	0.00	1	42.10	42.00	-1	146	-0.68%
2023/10/05	0	0.00	1	42.90	42.95	-1	151	-0.66%
2023/10/04	1	42.65	0	0.00	43.00	1	156	0.64%
2023/10/03	0	0.00	3	43.37	43.60	-3	157	-1.90%
2023/10/02	2	44.25	0	0.00	43.80	2	159	1.25%
2023/09/28	2	43.63	0	0.00	44.10	2	164	1.21%
2023/09/27	0	0.00	3	43.35	43.50	-3	166	-1.80%
2023/09/26	0	0.00	3	43.58	44.10	-3	170	-1.76%
2023/09/25	1	44.10	0	0.00	44.20	1	171	0.58%
2023/09/21	7	42.79	2	42.95	43.45	5	173	2.88%
2023/09/20	4	43.16	15	43.11	43.15	-11	173	-6.34%
2023/09/19	0	0.00	2	44.38	44.40	-2	179	-1.12%
2023/09/18	3	44.85	1	45.65	44.85	2	185	1.08%
2023/09/15	1	44.30	8	44.76	44.70	-7	187	-3.74%
2023/09/12	3	45.42	5	45.54	45.65	-2	202	-0.99%
2023/09/11	1	46.20	4	46.01	46.05	-3	221	-1.36%
2023/09/08	1	47.20	18	46.99	46.70	-17	232	-7.32%
2023/09/07	2	47.70	3	48.03	48.15	-1	236	-0.42%
2023/09/06	0	0.00	1	48.30	48.50	-1	245	-0.41%
2023/09/05	2	48.78	6	48.52	48.80	-4	247	-1.62%
2023/09/04	6	47.55	4	47.89	48.45	2	248	0.80%
2023/09/01	1	47.40	1	46.95	47.15	0	251	0.00%
2023/08/31	9	46.99	0	0.00	47.05	9	257	3.50%
2023/08/30	8	46.97	10	46.65	46.80	-2	260	-0.77%
2023/08/29	2	47.28	1	46.65	47.15	1	260	0.38%
2023/08/28	4	47.73	2	47.58	47.15	2	262	0.76%
2023/08/25	4	47.00	0	0.00	47.25	4	263	1.52%
2023/08/24	1	46.95	5	46.56	46.65	-4	264	-1.51%
2023/08/23	5	46.67	2	47.30	46.70	3	270	1.11%
2023/08/22	14	46.00	9	46.82	46.95	5	275	1.82%
2023/08/21	0	0.00	2	47.35	47.30	-2	275	-0.73%
2023/08/18	0	0.00	3	47.48	47.30	-3	277	-1.08%
2023/08/17	18	46.77	1	45.55	47.65	17	277	6.13%
2023/08/16	4	45.78	1	46.10	46.20	3	277	1.08%
2023/08/15	1	47.10	0	0.00	46.75	1	280	0.36%
2023/08/14	5	46.99	8	47.60	46.50	-3	283	-1.06%
2023/08/11	1	48.70	3	48.63	48.80	-2	282	-0.71%
2023/08/10	26	48.08	2	48.58	49.05	24	284	8.43%
2023/08/09	49	49.44	0	0.00	49.45	49	282	17.35%
2023/08/08	10	50.80	7	52.77	50.90	3	284	1.06%
2023/08/07	6	52.62	0	0.00	52.80	6	301	1.99%
2023/08/04	4	52.45	4	52.43	52.40	0	309	0.00%
2023/08/02	2	53.90	49	53.92	53.50	-47	314	-14.96%
2023/08/01	0	0.00	7	56.69	57.20	-7	317	-2.20%
2023/07/31	1	58.30	4	57.40	57.40	-3	320	-0.94%
2023/07/28	0	0.00	4	56.80	56.80	-4	322	-1.24%
2023/07/27	2	56.55	2	56.20	56.70	0	322	0.00%
2023/07/26	1	57.00	9	56.21	56.60	-8	324	-2.46%
2023/07/25	12	57.21	0	0.00	57.60	12	326	3.67%
2023/07/24	14	55.09	0	0.00	55.60	14	325	4.30%
2023/07/21	2	55.90	0	0.00	55.90	2	331	0.60%
2023/07/20	2	57.75	1	57.00	56.80	1	345	0.29%
2023/07/19	1	58.40	4	56.95	57.00	-3	355	-0.84%
2023/07/18	1	57.30	1	57.30	57.00	0	363	0.00%
2023/07/14	3	56.73	4	56.65	56.60	-1	371	-0.27%
2023/07/13	0	0.00	4	56.60	57.10	-4	380	-1.05%
2023/07/12	17	55.92	2	55.80	56.00	15	391	3.83%
2023/07/11	13	56.95	5	57.20	56.50	8	403	1.98%
2023/07/10	5	58.14	0	0.00	58.00	5	424	1.18%
2023/07/07	3	58.60	0	0.00	58.60	3	445	0.67%
2023/07/06	2	58.75	2	58.95	58.20	0	464	0.00%
2023/07/04	0	0.00	10	61.19	60.60	-10	508	-1.97%
2023/07/03	1	62.40	3	62.27	62.70	-2	531	-0.38%
2023/06/30	1	62.40	0	0.00	62.50	1	549	0.18%
2023/06/29	3	62.63	0	0.00	62.60	3	579	0.52%
2023/06/27	12	62.86	2	61.65	61.30	10	643	1.55%
2023/06/26	12	64.53	2	64.35	64.60	10	651	1.53%
2023/06/21	1	63.70	3	63.83	64.40	-2	664	-0.30%
2023/06/20	0	0.00	6	64.23	63.70	-6	675	-0.89%
2023/06/19	0	0.00	9	65.12	65.10	-9	685	-1.31%
2023/06/16	16	66.63	0	0.00	65.60	16	705	2.27%
2023/06/15	20	62.96	0	0.00	63.90	20	705	2.83%
2023/06/14	0	0.00	2	66.60	63.60	-2	695	-0.29%
2023/06/13	0	0.00	8	67.29	67.00	-8	691	-1.16%
2023/06/09	0	0.00	1	68.10	67.60	-1	706	-0.14%
2023/06/06	2	68.65	0	0.00	69.40	2	748	0.27%
2023/06/05	0	0.00	4	69.45	69.60	-4	760	-0.53%
2023/05/31	0	0.00	2	68.80	69.00	-2	788	-0.25%
2023/05/30	0	0.00	10	67.85	67.80	-10	797	-1.25%
2023/05/29	3	69.17	1	68.60	68.30	2	852	0.23%
2023/05/26	5	65.32	9	67.03	65.30	-4	851	-0.47%
2023/05/25	0	0.00	5	67.84	67.50	-5	847	-0.59%
2023/05/23	0	0.00	2	68.65	68.80	-2	855	-0.23%
2023/05/22	1	67.10	9	68.66	68.30	-8	857	-0.93%
2023/05/19	14	68.41	16	68.16	67.10	-2	857	-0.23%
2023/05/18	1	68.60	3	68.73	68.50	-2	861	-0.23%
2023/05/17	2	67.35	11	68.30	68.00	-9	879	-1.02%
2023/05/16	3	67.50	2	67.50	67.10	1	879	0.11%
2023/05/15	4	67.15	4	67.23	67.70	0	879	0.00%
2023/05/12	28	67.74	10	67.87	67.80	18	883	2.04%
2023/05/11	49	69.99	42	70.21	68.00	7	881	0.79%
2023/05/10	38	73.20	7	72.54	73.60	31	865	3.58%
2023/05/09	10	73.35	11	73.65	72.90	-1	863	-0.12%
2023/05/08	23	76.70	4	75.00	75.00	19	866	2.19%
2023/05/05	0	0.00	7	73.96	74.60	-7	860	-0.81%
2023/05/04	3	73.57	5	74.36	74.90	-2	863	-0.23%
2023/05/03	1	74.30	7	74.04	73.70	-6	863	-0.69%
2023/05/02	8	74.63	6	74.67	74.80	2	864	0.23%
2023/04/28	15	74.17	7	73.83	73.90	8	869	0.92%
2023/04/27	8	73.16	14	73.65	73.90	-6	868	-0.69%
2023/04/26	34	72.80	33	73.40	73.50	1	867	0.12%
2023/04/25	63	72.33	48	73.00	71.60	15	859	1.75%
2023/04/24	20	74.93	11	74.96	74.70	9	844	1.07%
2023/04/21	37	76.01	56	76.89	76.00	-19	838	-2.27%
2023/04/20	43	77.77	37	77.31	76.90	6	830	0.72%
2023/04/19	14	78.04	16	76.90	76.70	-2	828	-0.24%
2023/04/18	15	77.69	14	77.96	76.70	1	822	0.12%
2023/04/17	25	79.28	23	79.37	78.40	2	813	0.25%
2023/04/14	30	78.82	30	79.26	78.30	0	801	0.00%
2023/04/13	12	82.69	80	82.55	80.10	-68	790	-8.60%
2023/04/12	5	82.54	5	82.48	84.20	0	765	0.00%
2023/04/11	12	79.41	9	79.48	79.80	3	744	0.40%
2023/04/10	23	78.65	31	77.79	79.70	-8	723	-1.11%
2023/04/07	5	76.46	10	76.85	75.50	-5	693	-0.72%
2023/04/06	32	74.56	36	75.50	75.50	-4	673	-0.59%
2023/03/31	47	78.19	56	78.81	77.90	-9	646	-1.39%
2023/03/30	21	79.18	72	80.37	78.00	-51	627	-8.13%
2023/03/29	100	77.71	50	77.68	79.30	50	598	8.36%
2023/03/28	100	74.86	91	76.58	72.60	9	565	1.59%
2023/03/27	34	73.81	20	74.56	75.50	14	540	2.59%
2023/03/24	22	71.86	10	71.51	70.60	12	526	2.28%
2023/03/23	20	68.80	6	67.90	69.40	14	510	2.74%
2023/03/22	10	65.51	20	64.90	66.30	-10	498	-2.01%
2023/03/21	11	63.66	14	63.84	64.80	-3	487	-0.62%
2023/03/20	44	62.18	11	62.15	61.80	33	467	7.06%
2023/03/17	15	61.68	13	61.12	61.40	2	464	0.43%
2023/03/16	27	60.01	17	60.82	59.70	10	455	2.20%
2023/03/14	11	62.30	7	61.66	62.10	4	440	0.91%
2023/03/13	1	61.80	1	63.20	61.80	0	425	0.00%
2023/03/10	22	62.35	23	62.58	62.20	-1	406	-0.25%
2023/03/09	20	60.94	19	59.87	62.80	1	391	0.26%
2023/03/08	16	58.85	9	58.48	58.60	7	380	1.84%
2023/03/07	43	57.64	39	57.68	60.30	4	368	1.08%
2023/03/06	7	54.64	12	54.73	54.90	-5	347	-1.44%
2023/03/03	17	56.69	24	55.08	54.60	-7	349	-2.00%
2023/03/02	20	54.44	36	54.77	55.60	-16	353	-4.52%
2023/03/01	108	58.67	117	57.51	55.00	-9	346	-2.60%	大買/大賣/
2023/02/24	39	54.12	1	54.20	54.80	38	300	12.65%
2023/02/23	0	0.00	4	52.25	52.40	-4	298	-1.34%
2023/02/22	2	51.85	18	51.78	52.20	-16	301	-5.30%
2023/02/21	2	53.80	15	53.59	53.60	-13	295	-4.39%
2023/02/20	2	53.10	23	52.53	53.20	-21	293	-7.15%
2023/02/17	2	52.20	15	52.01	52.50	-13	292	-4.44%
2023/02/16	6	52.25	27	52.69	52.40	-21	295	-7.11%
2023/02/15	18	55.01	14	54.70	53.90	4	289	1.38%
2023/02/14	2	51.00	3	50.67	50.80	-1	273	-0.37%
2023/02/13	3	50.83	8	50.84	50.90	-5	287	-1.74%
2023/02/10	7	50.66	10	50.83	51.10	-3	283	-1.06%
2023/02/09	1	49.90	24	49.87	50.50	-23	277	-8.28%
2023/02/08	12	51.93	13	51.96	51.60	-1	270	-0.37%
2023/02/07	1	53.00	12	53.08	53.00	-11	264	-4.16%
2023/02/06	6	52.18	9	52.93	53.00	-3	257	-1.17%
2023/02/03	1	48.20	0	0.00	49.60	1	246	0.41%
2023/02/02	2	48.55	4	48.63	48.65	-2	241	-0.83%
2023/02/01	18	47.66	0	0.00	48.10	18	234	7.67%
2023/01/31	1	46.30	1	46.30	46.50	0	229	0.00%
2023/01/17	8	44.16	0	0.00	44.15	8	217	3.67%
2023/01/13	0	0.00	1	43.65	42.95	-1	211	-0.47%
2023/01/12	1	43.30	0	0.00	44.25	1	209	0.48%
2023/01/10	1	45.25	0	0.00	45.70	1	203	0.49%
2023/01/09	7	45.53	4	45.19	45.00	3	200	1.49%
2022/12/30	0	0.00	1	41.85	41.60	-1	186	-0.54%
2022/12/28	0	0.00	1	40.75	41.00	-1	183	-0.55%
2022/12/21	6	40.00	0	0.00	39.75	6	180	3.33%
2022/12/20	2	41.00	0	0.00	39.40	2	177	1.13%
2022/12/19	1	42.00	3	41.83	41.35	-2	174	-1.15%
2022/12/15	7	43.50	0	0.00	42.60	7	167	4.17%
2022/12/12	0	0.00	1	42.95	41.95	-1	158	-0.63%
2022/12/09	4	42.30	4	42.38	42.40	0	154	0.00%
2022/12/08	0	0.00	1	40.00	40.00	-1	146	-0.68%
2022/12/07	5	40.42	1	41.00	40.30	4	145	2.76%
2022/12/06	0	0.00	2	40.23	40.20	-2	143	-1.40%
2022/12/05	0	0.00	8	39.83	39.75	-8	140	-5.70%
2022/12/02	2	39.35	0	0.00	40.00	2	137	1.45%
2022/12/01	7	40.65	4	40.31	40.35	3	134	2.22%
2022/11/30	7	39.67	6	39.72	39.40	1	131	0.76%
2022/11/29	1	37.55	3	38.87	38.90	-2	127	-1.57%
2022/11/28	3	37.57	0	0.00	38.05	3	122	2.46%
2022/11/25	5	39.11	7	38.47	38.05	-2	118	-1.68%
2022/11/24	4	36.78	3	38.35	38.10	1	112	0.89%
2022/11/23	3	36.55	8	36.53	36.60	-5	99	-5.01%
2022/11/22	5	37.65	2	37.45	37.00	3	95	3.13%
2022/11/21	5	36.34	2	35.80	35.90	3	87	3.45%
2022/11/14	2	34.00	0	0.00	33.85	2	71	2.81%
2022/11/11	0	0.00	2	32.73	32.95	-2	65	-3.06%
2022/10/27	0	0.00	1	30.15	30.20	-1	46	-2.15%
2022/10/06	1	30.15	0	0.00	30.50	1	57	1.73%
2022/09/30	1	29.75	0	0.00	29.90	1	60	1.66%
2022/08/25	1	30.65	0	0.00	30.65	1	75	1.33%
2022/06/20	0	0.00	1	29.65	29.80	-1	82	-1.21%
2022/06/06	0	0.00	1	30.75	30.85	-1	129	-0.77%