智通* (8932)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	96.07	2	95.60	95.40	13	739	1.76%
2025/01/21	13	96.02	25	95.70	95.20	-12	757	-1.58%
2025/01/20	6	96.12	12	96.23	95.40	-6	788	-0.76%
2025/01/17	41	96.95	25	96.35	96.00	16	797	2.01%
2025/01/16	53	98.32	105	97.01	95.80	-52	793	-6.56%	大賣/
2025/01/15	31	97.82	19	97.32	97.00	12	798	1.50%
2025/01/14	52	97.34	13	97.56	97.20	39	813	4.79%
2025/01/13	39	97.07	59	96.76	96.10	-20	843	-2.37%
2025/01/10	87	96.41	14	96.36	96.90	73	842	8.67%
2025/01/09	35	95.55	56	94.39	94.20	-21	835	-2.51%
2025/01/08	16	94.64	13	94.61	95.00	3	836	0.36%
2025/01/07	6	95.37	29	94.79	94.80	-23	841	-2.73%
2025/01/06	32	95.43	31	95.40	95.20	1	851	0.12%
2025/01/03	72	93.84	13	94.12	94.50	59	852	6.92%
2025/01/02	4	92.15	23	92.41	92.80	-19	848	-2.24%
2024/12/31	17	91.37	53	91.35	92.80	-36	845	-4.26%
2024/12/30	18	92.54	46	92.17	91.20	-28	841	-3.33%
2024/12/27	18	92.33	62	92.37	92.00	-44	840	-5.24%
2024/12/26	45	93.17	56	92.87	93.00	-11	837	-1.31%
2024/12/25	19	95.01	14	94.16	93.80	5	830	0.60%
2024/12/24	6	93.52	37	94.18	93.80	-31	831	-3.73%
2024/12/23	15	95.12	91	94.16	94.10	-76	839	-9.05%
2024/12/20	20	95.46	21	95.36	94.60	-1	847	-0.12%
2024/12/19	74	95.13	48	94.89	94.80	26	861	3.02%
2024/12/18	30	94.10	26	93.28	95.00	4	819	0.49%
2024/12/17	11	94.99	21	94.58	94.90	-10	813	-1.23%
2024/12/16	9	94.99	25	95.24	95.00	-16	811	-1.97%
2024/12/13	13	95.25	15	95.69	95.00	-2	813	-0.25%
2024/12/12	51	95.17	19	95.36	95.60	32	825	3.87%
2024/12/11	9	94.07	20	94.20	94.10	-11	823	-1.34%
2024/12/10	34	93.73	77	94.02	94.30	-43	828	-5.19%
2024/12/09	86	93.32	63	92.87	93.60	23	844	2.72%
2024/12/06	4	90.03	78	89.73	90.50	-74	839	-8.82%
2024/12/05	18	88.52	22	87.93	90.00	-4	836	-0.48%
2024/12/04	88	87.65	43	87.90	88.20	45	831	5.41%
2024/12/03	39	90.18	6	89.25	88.60	33	830	3.97%
2024/12/02	9	87.92	68	88.64	87.50	-59	824	-7.16%
2024/11/29	49	85.53	26	86.18	87.00	23	822	2.80%
2024/11/28	18	85.72	19	85.31	86.80	-1	789	-0.13%
2024/11/27	23	84.83	24	85.13	85.00	-1	789	-0.13%
2024/11/26	1	86.00	21	85.62	85.90	-20	787	-2.54%
2024/11/25	30	87.07	30	86.40	88.00	0	792	0.00%
2024/11/22	19	86.90	29	86.55	85.80	-10	784	-1.27%
2024/11/21	27	86.08	21	86.52	86.80	6	780	0.77%
2024/11/20	10	87.12	47	86.64	86.20	-37	776	-4.77%
2024/11/19	98	87.60	27	87.35	88.50	71	777	9.13%
2024/11/18	19	88.04	108	87.65	87.10	-89	755	-11.78%	大賣/
2024/11/15	51	89.70	28	89.68	89.90	23	740	3.11%
2024/11/14	44	92.06	38	92.59	91.40	6	733	0.82%
2024/11/13	19	93.34	47	93.14	94.10	-28	726	-3.85%
2024/11/12	34	92.26	34	91.76	92.20	0	728	0.00%
2024/11/11	17	90.32	20	90.31	89.90	-3	719	-0.42%
2024/11/08	32	89.63	26	90.03	89.90	6	714	0.84%
2024/11/07	81	90.16	107	90.54	89.90	-26	712	-3.65%	大賣/
2024/11/06	65	93.72	63	94.37	93.80	2	682	0.29%
2024/11/05	22	97.29	75	98.97	96.30	-53	675	-7.85%
2024/11/04	40	99.50	12	98.54	99.60	28	662	4.22%
2024/11/01	21	96.00	59	95.31	97.20	-38	646	-5.88%
2024/10/30	28	95.47	15	94.65	96.20	13	648	2.00%
2024/10/29	103	95.13	64	96.59	92.30	39	644	6.05%	大買/
2024/10/28	21	97.15	93	96.61	96.70	-72	623	-11.55%
2024/10/25	79	96.88	43	95.53	98.10	36	605	5.95%
2024/10/24	32	93.53	28	93.79	93.80	4	574	0.70%
2024/10/23	10	92.85	25	92.43	92.80	-15	565	-2.65%
2024/10/22	27	92.38	90	91.81	92.70	-63	562	-11.20%
2024/10/21	19	92.29	131	91.98	91.90	-112	554	-20.20%	大賣/鉅額交易
2024/10/18	218	91.98	39	91.28	92.70	179	536	33.34%	大買/鉅額交易
2024/10/17	11	87.70	11	87.67	88.00	0	505	0.00%
2024/10/16	10	85.82	17	86.25	87.20	-7	510	-1.37%
2024/10/15	1	86.20	8	86.11	86.20	-7	509	-1.37%
2024/10/14	2	87.40	35	87.79	86.20	-33	508	-6.49%
2024/10/11	63	89.06	39	89.19	89.00	24	507	4.73%
2024/10/09	16	85.83	18	85.96	86.90	-2	496	-0.40%
2024/10/08	1	85.80	3	85.70	85.50	-2	497	-0.40%
2024/10/07	0	0.00	34	86.05	85.90	-34	496	-6.84%
2024/10/04	7	86.90	40	86.25	86.20	-33	501	-6.58%
2024/10/01	14	86.99	4	86.73	86.70	10	503	1.98%
2024/09/30	3	86.33	2	86.15	86.00	1	501	0.20%
2024/09/27	11	87.59	36	86.58	86.70	-25	502	-4.97%
2024/09/26	3	86.43	19	86.31	86.90	-16	501	-3.19%
2024/09/25	9	87.78	24	87.01	86.20	-15	507	-2.95%
2024/09/24	21	85.68	33	86.28	87.50	-12	506	-2.37%
2024/09/23	42	84.78	41	85.22	85.90	1	500	0.20%
2024/09/20	43	85.69	218	84.96	84.80	-175	493	-35.48%	大賣/鉅額交易
2024/09/19	1	80.90	13	81.01	81.50	-12	478	-2.51%
2024/09/18	8	80.36	10	80.84	81.00	-2	482	-0.41%
2024/09/16	18	81.14	38	81.64	81.00	-20	479	-4.17%
2024/09/13	33	82.94	98	83.62	82.40	-65	474	-13.70%
2024/09/12	6	80.05	75	78.86	79.60	-69	460	-15.00%
2024/09/11	32	78.74	59	78.36	78.20	-27	467	-5.77%
2024/09/10	23	77.39	119	79.81	79.00	-96	462	-20.77%	大賣/
2024/08/28	82	167.54	62	167.29	169.50	20	428	4.67%
2024/08/27	3	173.00	32	170.70	169.50	-29	428	-6.76%
2024/08/26	9	175.78	50	174.84	173.50	-41	430	-9.53%
2024/08/23	4	177.00	0	0.00	176.00	4	423	0.94%
2024/08/22	21	178.36	8	175.19	177.50	13	423	3.07%
2024/08/21	22	176.45	18	175.36	175.00	4	429	0.93%
2024/08/20	234.5	177.79	12	177.92	178.00	222.5	433	51.38%	大買/鉅額交易
2024/08/19	78	175.04	15	174.17	175.00	63	425	14.79%
2024/08/16	55	172.65	28	174.50	175.00	27	421	6.40%
2024/08/15	12	168.04	11	168.09	168.50	1	415	0.24%
2024/08/14	33	169.47	18	170.64	168.50	15	419	3.58%
2024/08/13	23	168.00	20	169.20	168.50	3	422	0.71%
2024/08/12	31	169.97	6	168.33	171.00	25	422	5.91%
2024/08/09	28	165.41	12	165.33	164.50	16	419	3.81%
2024/08/08	29	157.98	15	157.70	160.00	14	434	3.22%
2024/08/07	35	159.16	39	159.33	161.50	-4	473	-0.85%
2024/08/06	43	148.15	29	149.28	149.00	14	469	2.98%
2024/08/05	45	150.67	82	151.91	150.00	-37	471	-7.84%
2024/08/02	31	153.95	33	155.02	158.00	-2	476	-0.42%
2024/08/01	2	158.00	19	158.79	159.50	-17	506	-3.35%
2024/07/31	21	157.14	49	154.43	158.00	-28	510	-5.49%
2024/07/30	3	158.83	10	158.45	161.00	-7	502	-1.39%
2024/07/29	4	160.75	28	160.84	156.50	-24	502	-4.77%
2024/07/26	26	159.40	10	161.00	164.00	16	514	3.11%
2024/07/23	5	162.20	14	161.29	161.50	-9	521	-1.72%
2024/07/22	30	163.97	25	161.34	162.50	5	524	0.95%
2024/07/19	45	167.33	9	170.06	167.50	36	517	6.95%
2024/07/18	9	164.56	6	164.92	165.00	3	511	0.59%
2024/07/17	15	164.77	7	165.29	166.00	8	512	1.56%
2024/07/16	18	163.33	17	163.53	165.00	1	514	0.19%
2024/07/15	9	161.61	13	160.65	159.50	-4	513	-0.78%
2024/07/12	9	158.50	15	158.00	160.00	-6	513	-1.17%
2024/07/11	8	160.06	15	159.80	160.00	-7	516	-1.36%
2024/07/10	14	161.18	13	160.31	161.00	1	510	0.20%
2024/07/09	22	160.50	30	160.00	161.00	-8	513	-1.56%
2024/07/08	55	162.84	21	161.71	163.50	34	518	6.56%
2024/07/05	14	162.96	3	163.00	163.00	11	513	2.14%
2024/07/04	14	159.71	54	158.94	158.50	-40	512	-7.81%
2024/07/03	24	156.08	1	158.00	158.00	23	514	4.47%
2024/07/02	10	154.85	30	154.93	154.00	-20	511	-3.91%
2024/07/01	38	156.00	17	155.76	155.00	21	510	4.11%
2024/06/28	11	153.23	43	152.78	153.00	-32	508	-6.29%
2024/06/27	26	154.23	22	155.41	155.00	4	508	0.79%
2024/06/26	26	153.12	17	154.21	153.50	9	505	1.78%
2024/06/25	8	150.50	20	150.58	150.50	-12	503	-2.38%
2024/06/24	42	151.44	28	152.11	151.00	14	509	2.75%
2024/06/21	37	152.61	13	152.88	152.50	24	511	4.69%
2024/06/20	67	155.38	28	154.36	153.50	39	512	7.61%
2024/06/19	52	151.44	16	151.19	153.00	36	505	7.13%
2024/06/18	45	149.39	84	149.65	149.50	-39	504	-7.74%
2024/06/17	61	150.58	3	149.83	152.00	58	534	10.85%
2024/06/14	16	148.66	8	148.00	148.50	8	538	1.49%
2024/06/13	28	147.71	7	146.36	147.00	21	552	3.80%
2024/06/12	23	145.17	4	145.25	146.50	19	551	3.45%
2024/06/11	15	141.90	38	143.04	145.00	-23	557	-4.12%
2024/06/07	0	0.00	10	139.85	141.50	-10	573	-1.74%
2024/06/06	56	138.21	65	140.56	139.00	-9	598	-1.50%
2024/06/05	7	143.14	7	142.36	144.50	0	633	0.00%
2024/06/04	5	146.20	22	145.02	144.50	-17	637	-2.67%
2024/06/03	2	145.00	23	144.09	145.50	-21	648	-3.24%
2024/05/31	30	149.85	71	146.94	145.00	-41	656	-6.24%
2024/05/30	56	148.72	3	148.83	148.00	53	654	8.10%
2024/05/29	8	147.38	1	147.50	146.50	7	665	1.05%
2024/05/28	44	147.24	2	147.25	147.50	42	666	6.30%
2024/05/27	24	145.46	85	145.32	145.50	-61	675	-9.03%
2024/05/24	82	147.22	40	145.91	149.00	42	669	6.27%
2024/05/23	22	145.84	11	144.68	145.50	11	665	1.65%
2024/05/22	15	145.37	36	144.29	146.00	-21	665	-3.16%
2024/05/21	47	148.23	29	147.19	145.50	18	662	2.72%
2024/05/20	64	145.30	11	144.05	146.50	53	669	7.92%
2024/05/17	23	145.50	37	143.47	142.50	-14	672	-2.08%
2024/05/16	20	144.30	1	143.00	145.00	19	671	2.83%
2024/05/15	27	144.81	34	143.63	142.50	-7	674	-1.04%
2024/05/14	96	143.22	92	143.03	144.00	4	676	0.59%
2024/05/13	300	140.53	117	140.34	145.50	183	660	27.69%	大買/大賣/鉅額交易
2024/05/10	50	131.72	3	130.50	132.50	47	623	7.54%
2024/05/09	16	131.31	73	130.90	130.00	-57	625	-9.11%
2024/05/08	111	129.08	69	127.33	131.00	42	621	6.76%	大買/
2024/05/07	173	124.45	64	127.15	128.00	109	609	17.88%	大買/鉅額交易
2024/05/06	29	119.90	16	119.28	119.50	13	586	2.22%
2024/05/03	10	117.50	3	116.50	116.50	7	599	1.17%
2024/05/02	6	116.00	17	116.50	116.50	-11	621	-1.77%
2024/04/30	34	119.75	50	114.99	118.50	-16	666	-2.40%
2024/04/29	24	120.38	12	119.88	119.00	12	687	1.75%
2024/04/26	63	118.43	9	118.28	118.50	54	683	7.90%
2024/04/25	26	115.31	4	113.50	115.50	22	685	3.21%
2024/04/24	0	0.00	16	114.50	114.00	-16	694	-2.30%
2024/04/23	16	115.19	0	0.00	115.50	16	708	2.26%
2024/04/22	9	114.83	8	113.38	114.00	1	720	0.14%
2024/04/19	3	112.00	21	111.86	113.00	-18	722	-2.49%
2024/04/18	10	111.70	4	113.00	113.00	6	730	0.82%
2024/04/17	2	114.00	21	113.60	113.00	-19	748	-2.54%
2024/04/16	0	0.00	13	114.04	114.00	-13	761	-1.71%
2024/04/15	4	115.00	20	114.83	115.00	-16	761	-2.10%
2024/04/12	49	117.03	12	114.83	116.50	37	769	4.81%
2024/04/11	1	116.00	8	115.19	114.00	-7	778	-0.90%
2024/04/10	6	117.50	17	115.24	117.50	-11	864	-1.27%
2024/04/09	1	117.50	11	116.59	114.00	-10	866	-1.15%
2024/04/08	12	118.71	19	117.74	118.50	-7	875	-0.80%
2024/04/03	5	117.20	11	116.86	116.00	-6	879	-0.68%
2024/04/02	9	118.22	10	117.45	116.50	-1	889	-0.11%
2024/04/01	29	118.52	1	119.50	119.00	28	900	3.11%
2024/03/29	21	117.12	6	117.08	117.00	15	917	1.63%
2024/03/28	7	117.50	18	117.06	116.00	-11	930	-1.18%
2024/03/27	20	118.05	18	116.25	116.50	2	936	0.21%
2024/03/26	6	117.83	4	117.13	116.50	2	941	0.21%
2024/03/25	7	116.43	21	117.36	116.00	-14	949	-1.47%
2024/03/22	9	116.72	0	0.00	118.00	9	955	0.94%
2024/03/21	1	117.50	18	117.61	115.50	-17	963	-1.76%
2024/03/20	93	119.77	79	116.31	120.50	14	962	1.45%
2024/03/19	37	118.12	3	117.33	119.50	34	936	3.63%
2024/03/18	46	115.73	11	115.27	116.50	35	935	3.74%
2024/03/15	20	114.10	10	113.10	113.00	10	933	1.07%
2024/03/14	12	112.88	19	112.76	112.50	-7	936	-0.75%
2024/03/13	23	109.57	18	107.36	114.00	5	940	0.53%
2024/03/12	32	104.89	69	105.08	110.50	-37	938	-3.94%
2024/03/11	155	117.16	82	115.89	104.00	73	918	7.95%	大買/
2024/03/08	42	113.01	25	113.82	112.50	17	882	1.93%
2024/03/07	29	115.00	7	113.86	115.00	22	915	2.40%
2024/03/06	9	112.22	1	114.50	115.00	8	982	0.81%
2024/03/05	2	110.75	13	108.77	111.00	-11	1,021	-1.08%
2024/03/04	66	112.22	7	112.71	110.00	59	1,020	5.78%
2024/03/01	0	0.00	3	110.00	109.50	-3	1,010	-0.30%
2024/02/29	17	111.06	18	110.00	109.50	-1	1,015	-0.10%
2024/02/27	1	108.00	40	107.01	109.00	-39	1,010	-3.86%
2024/02/26	2	107.00	12	106.67	109.00	-10	1,012	-0.99%
2024/02/23	2	106.50	4	106.50	106.50	-2	1,012	-0.20%
2024/02/22	2	107.50	12	106.46	106.00	-10	1,020	-0.98%
2024/02/21	8	105.94	16	106.28	107.00	-8	1,035	-0.77%
2024/02/20	9	103.83	18	104.25	104.50	-9	1,078	-0.83%
2024/02/19	7	103.36	76	104.66	104.00	-69	1,080	-6.39%
2024/02/16	28	106.64	15	107.20	107.50	13	1,097	1.18%
2024/02/15	45	104.21	21	104.36	104.50	24	1,120	2.14%
2024/02/05	10	101.35	16	101.81	101.00	-6	1,173	-0.51%
2024/02/02	7	102.00	1	102.50	102.00	6	1,169	0.51%
2024/02/01	5	103.00	48	101.75	101.50	-43	1,168	-3.68%
2024/01/31	0	0.00	18	101.72	102.00	-18	1,167	-1.54%