智通 (8932)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
131張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	16	114.50	114.00	-16	694	-2.30%
2024/04/23	16	115.19	0	0.00	115.50	16	708	2.26%
2024/04/22	9	114.83	8	113.38	114.00	1	720	0.14%
2024/04/19	3	112.00	21	111.86	113.00	-18	722	-2.49%
2024/04/18	10	111.70	4	113.00	113.00	6	730	0.82%
2024/04/17	2	114.00	21	113.60	113.00	-19	748	-2.54%
2024/04/16	0	0.00	13	114.04	114.00	-13	761	-1.71%
2024/04/15	4	115.00	20	114.83	115.00	-16	761	-2.10%
2024/04/12	49	117.03	12	114.83	116.50	37	769	4.81%
2024/04/11	1	116.00	8	115.19	114.00	-7	778	-0.90%
2024/04/10	6	117.50	17	115.24	117.50	-11	864	-1.27%
2024/04/09	1	117.50	11	116.59	114.00	-10	866	-1.15%
2024/04/08	12	118.71	19	117.74	118.50	-7	875	-0.80%
2024/04/03	5	117.20	11	116.86	116.00	-6	879	-0.68%
2024/04/02	9	118.22	10	117.45	116.50	-1	889	-0.11%
2024/04/01	29	118.52	1	119.50	119.00	28	900	3.11%
2024/03/29	21	117.12	6	117.08	117.00	15	917	1.63%
2024/03/28	7	117.50	18	117.06	116.00	-11	930	-1.18%
2024/03/27	20	118.05	18	116.25	116.50	2	936	0.21%
2024/03/26	6	117.83	4	117.13	116.50	2	941	0.21%
2024/03/25	7	116.43	21	117.36	116.00	-14	949	-1.47%
2024/03/22	9	116.72	0	0.00	118.00	9	955	0.94%
2024/03/21	1	117.50	18	117.61	115.50	-17	963	-1.76%
2024/03/20	93	119.77	79	116.31	120.50	14	962	1.45%
2024/03/19	37	118.12	3	117.33	119.50	34	936	3.63%
2024/03/18	46	115.73	11	115.27	116.50	35	935	3.74%
2024/03/15	20	114.10	10	113.10	113.00	10	933	1.07%
2024/03/14	12	112.88	19	112.76	112.50	-7	936	-0.75%
2024/03/13	23	109.57	18	107.36	114.00	5	940	0.53%
2024/03/12	32	104.89	69	105.08	110.50	-37	938	-3.94%
2024/03/11	155	117.16	82	115.89	104.00	73	918	7.95%	大買/
2024/03/08	42	113.01	25	113.82	112.50	17	882	1.93%
2024/03/07	29	115.00	7	113.86	115.00	22	915	2.40%
2024/03/06	9	112.22	1	114.50	115.00	8	982	0.81%
2024/03/05	2	110.75	13	108.77	111.00	-11	1,021	-1.08%
2024/03/04	66	112.22	7	112.71	110.00	59	1,020	5.78%
2024/03/01	0	0.00	3	110.00	109.50	-3	1,010	-0.30%
2024/02/29	17	111.06	18	110.00	109.50	-1	1,015	-0.10%
2024/02/27	1	108.00	40	107.01	109.00	-39	1,010	-3.86%
2024/02/26	2	107.00	12	106.67	109.00	-10	1,012	-0.99%
2024/02/23	2	106.50	4	106.50	106.50	-2	1,012	-0.20%
2024/02/22	2	107.50	12	106.46	106.00	-10	1,020	-0.98%
2024/02/21	8	105.94	16	106.28	107.00	-8	1,035	-0.77%
2024/02/20	9	103.83	18	104.25	104.50	-9	1,078	-0.83%
2024/02/19	7	103.36	76	104.66	104.00	-69	1,080	-6.39%
2024/02/16	28	106.64	15	107.20	107.50	13	1,097	1.18%
2024/02/15	45	104.21	21	104.36	104.50	24	1,120	2.14%
2024/02/05	10	101.35	16	101.81	101.00	-6	1,173	-0.51%
2024/02/02	7	102.00	1	102.50	102.00	6	1,169	0.51%
2024/02/01	5	103.00	48	101.75	101.50	-43	1,168	-3.68%
2024/01/31	0	0.00	18	101.72	102.00	-18	1,167	-1.54%
2024/01/30	0	0.00	3	101.83	101.50	-3	1,165	-0.26%
2024/01/29	2	103.00	49	101.72	100.00	-47	1,163	-4.04%
2024/01/26	0	0.00	59	100.90	101.50	-59	1,159	-5.09%
2024/01/25	30	102.07	22	102.41	102.50	8	1,146	0.70%
2024/01/24	64	107.63	5	105.80	103.00	59	1,128	5.23%
2024/01/23	95	112.86	37	116.74	114.00	58	1,096	5.29%
2024/01/22	6	122.67	24	123.13	123.00	-18	1,072	-1.68%
2024/01/19	2	123.00	38	123.00	122.00	-36	1,067	-3.37%
2024/01/18	7	125.43	111	124.10	122.50	-104	1,060	-9.80%	大賣/鉅額交易
2024/01/17	61	126.34	41	126.05	126.50	20	1,049	1.91%
2024/01/16	2	123.00	56	124.56	126.00	-54	1,037	-5.21%
2024/01/15	14	120.50	43	120.91	121.50	-29	1,027	-2.82%
2024/01/12	5	118.80	101	119.16	120.00	-96	1,026	-9.35%	大賣/
2024/01/11	29	120.76	90	125.22	120.00	-61	1,019	-5.98%
2024/01/10	51	127.03	31	126.34	128.50	20	1,001	2.00%
2024/01/09	18	126.36	18	126.19	126.00	0	987	0.00%
2024/01/08	36	126.22	1	126.50	126.00	35	987	3.55%
2024/01/05	23	125.46	33	125.71	124.00	-10	979	-1.02%
2024/01/04	334	127.90	147	126.55	125.50	187	965	19.37%	大買/大賣/鉅額交易
2024/01/03	12	118.63	76	118.44	120.00	-64	889	-7.19%
2024/01/02	81	119.19	13	119.08	118.50	68	887	7.66%
2023/12/29	11	115.14	58	114.88	115.00	-47	879	-5.35%
2023/12/28	14	117.86	21	117.69	117.00	-7	874	-0.80%
2023/12/27	39	115.06	66	115.02	115.00	-27	873	-3.09%
2023/12/26	39	113.17	75	114.73	115.50	-36	867	-4.15%
2023/12/25	17	111.15	78	110.99	112.50	-61	850	-7.17%
2023/12/22	20	110.03	31	109.52	110.50	-11	840	-1.31%
2023/12/21	20	107.28	83	108.27	108.50	-63	843	-7.47%
2023/12/20	17	107.88	62	107.17	108.50	-45	846	-5.32%
2023/12/19	8	104.38	43	104.65	105.00	-35	851	-4.11%
2023/12/18	4	105.00	25	104.02	106.50	-21	849	-2.47%
2023/12/15	8	106.50	16	106.56	106.00	-8	855	-0.93%
2023/12/14	11	105.91	81	106.75	106.00	-70	859	-8.14%
2023/12/13	100	109.36	34	109.47	110.00	66	856	7.70%
2023/12/12	76	108.99	30	108.08	108.50	46	854	5.38%
2023/12/11	18	105.39	73	104.32	106.00	-55	853	-6.44%
2023/12/08	38	106.30	39	105.50	105.00	-1	856	-0.12%
2023/12/07	29	107.22	103	106.39	105.00	-74	871	-8.49%	大賣/
2023/12/06	5	103.90	49	104.51	105.50	-44	874	-5.03%
2023/12/05	11	104.73	9	104.67	105.00	2	874	0.23%
2023/12/04	63	106.47	280	105.28	103.50	-217	869	-24.95%	大賣/鉅額交易
2023/12/01	373	115.25	77	114.12	115.00	296	840	35.20%	大買/鉅額交易
2023/11/30	73	108.39	51	107.62	110.00	22	777	2.83%
2023/11/29	10	100.30	25	100.40	100.00	-15	743	-2.02%
2023/11/28	58	100.18	5	99.76	100.50	53	753	7.04%
2023/11/27	42	98.34	69	97.61	97.40	-27	758	-3.56%
2023/11/24	7	99.49	9	99.43	98.60	-2	764	-0.26%
2023/11/22	33	100.18	16	100.11	100.00	17	783	2.17%
2023/11/21	69	100.68	18	100.51	100.00	51	790	6.45%
2023/11/20	89	102.71	37	101.83	100.50	52	799	6.51%
2023/11/17	120	104.95	74	103.08	101.00	46	795	5.79%	大買/
2023/11/16	45	98.75	22	97.58	99.50	23	760	3.02%
2023/11/15	97	98.99	92	98.43	96.00	5	771	0.65%
2023/11/14	176	95.71	78	96.65	98.30	98	770	12.72%	大買/
2023/11/13	117	93.15	74	91.55	94.30	43	752	5.72%	大買/
2023/11/10	8	86.04	27	85.82	85.80	-19	709	-2.68%
2023/11/09	9	85.81	21	85.46	86.80	-12	725	-1.65%
2023/11/08	7	85.33	59	85.41	85.00	-52	733	-7.09%
2023/11/07	14	85.80	17	85.61	85.90	-3	736	-0.41%
2023/11/06	13	84.68	23	84.59	85.20	-10	742	-1.35%
2023/11/03	66	83.72	12	82.70	84.10	54	755	7.14%
2023/11/02	0	0.00	40	80.92	80.70	-40	773	-5.17%
2023/11/01	1	82.80	18	81.87	81.30	-17	812	-2.09%
2023/10/31	37	83.16	5	83.00	82.80	32	831	3.85%
2023/10/30	39	81.12	13	82.82	82.10	26	824	3.15%
2023/10/27	22	78.49	18	78.94	78.30	4	819	0.49%
2023/10/26	3	76.97	25	77.10	77.50	-22	822	-2.68%
2023/10/25	5	78.28	33	77.99	77.90	-28	827	-3.38%
2023/10/24	0	0.00	16	77.91	78.50	-16	832	-1.92%
2023/10/23	22	78.09	24	78.31	78.20	-2	838	-0.24%
2023/10/20	22	81.45	36	80.69	79.00	-14	859	-1.63%
2023/10/19	7	80.19	9	80.01	82.60	-2	870	-0.23%
2023/10/17	3	80.17	42	80.36	80.10	-39	882	-4.42%
2023/10/16	22	80.73	4	80.88	80.90	18	883	2.04%
2023/10/13	6	82.07	40	81.61	80.90	-34	893	-3.81%
2023/10/12	6	81.98	4	81.28	83.10	2	897	0.22%
2023/10/11	34	82.38	63	82.05	82.00	-29	915	-3.17%
2023/10/06	11	82.35	11	81.86	82.30	0	913	0.00%
2023/10/05	16	81.78	53	81.74	81.80	-37	914	-4.05%
2023/10/04	25	81.88	13	81.23	82.70	12	917	1.31%
2023/10/03	18	82.28	39	82.13	82.00	-21	919	-2.28%
2023/10/02	12	83.96	83	83.67	83.10	-71	914	-7.76%
2023/09/28	32	85.27	11	84.86	84.70	21	909	2.31%
2023/09/27	64	83.96	8	83.94	84.30	56	930	6.02%
2023/09/26	20	82.46	98	82.57	82.00	-78	929	-8.39%
2023/09/25	152	84.61	45	84.71	84.00	107	923	11.59%	大買/鉅額交易
2023/09/22	13	80.51	60	80.23	81.00	-47	916	-5.13%
2023/09/21	17	80.95	27	79.96	81.00	-10	924	-1.08%
2023/09/20	73	79.62	172	79.98	80.20	-99	922	-10.73%	大賣/
2023/09/19	16	82.78	158	82.54	81.60	-142	910	-15.59%	大賣/鉅額交易
2023/09/18	26	84.37	47	83.54	83.80	-21	905	-2.32%
2023/09/15	41	81.84	16	81.99	82.40	25	908	2.75%
2023/09/14	33	80.94	199	80.40	80.70	-166	904	-18.35%	大賣/鉅額交易
2023/09/13	12	82.97	111	82.53	82.00	-99	893	-11.08%	大賣/
2023/09/12	135	84.00	157	84.55	83.80	-22	889	-2.47%	大買/大賣/
2023/09/11	61	85.67	126	85.93	85.70	-65	864	-7.52%	大賣/
2023/09/08	35	82.90	60	82.56	83.30	-25	848	-2.95%
2023/09/07	50	81.52	48	80.60	81.90	2	846	0.24%
2023/09/06	80	81.50	43	81.17	81.20	37	844	4.38%
2023/09/05	149	79.99	48	78.54	80.70	101	837	12.05%	大買/鉅額交易
2023/09/04	116	80.05	88	79.35	79.40	28	831	3.37%	大買/
2023/09/01	183	79.62	19	78.81	78.80	164	822	19.95%	大買/鉅額交易
2023/08/31	59	78.76	58	77.86	78.60	1	812	0.12%
2023/08/30	98	77.76	12	76.15	78.30	86	802	10.72%
2023/08/29	108	75.87	51	74.26	77.00	57	798	7.14%	大買/
2023/08/28	36	73.31	153	72.86	74.20	-117	790	-14.81%	大賣/鉅額交易
2023/08/25	115	75.89	18	74.09	75.80	97	774	12.53%	大買/
2023/08/24	88	75.70	36	74.99	75.50	52	764	6.80%
2023/08/23	189	73.52	12	73.93	74.70	177	756	23.40%	大買/鉅額交易
2023/08/22	41	69.36	51	69.72	70.90	-10	752	-1.33%
2023/08/21	31	71.68	82	71.88	70.40	-51	748	-6.82%
2023/08/18	76	74.67	36	73.53	72.50	40	732	5.46%
2023/08/17	47	74.79	135	73.68	73.70	-88	719	-12.22%	大賣/
2023/08/16	91	74.61	108	72.75	75.00	-17	714	-2.38%	大賣/
2023/08/15	95	73.49	101	71.97	74.00	-6	705	-0.85%	大賣/
2023/08/14	76	72.33	26	71.17	72.90	50	706	7.07%
2023/08/11	16	70.98	50	70.66	70.80	-34	709	-4.79%
2023/08/10	6	71.08	94	70.70	70.90	-88	711	-12.36%
2023/08/09	71	73.02	16	72.54	71.00	55	712	7.72%
2023/08/08	104	73.35	386	71.63	71.00	-282	699	-40.31%	大買/大賣/鉅額交易
2023/08/07	75	77.55	38	75.46	78.70	37	679	5.45%
2023/08/04	139	73.69	58	73.41	74.80	81	641	12.62%	大買/
2023/08/02	56	70.76	21	70.37	71.30	35	626	5.58%
2023/08/01	73	69.98	22	69.53	70.30	51	629	8.10%
2023/07/31	57	70.04	75	69.28	69.60	-18	636	-2.83%
2023/07/28	75	69.08	10	68.63	69.30	65	645	10.07%
2023/07/27	26	68.80	72	68.14	69.00	-46	655	-7.02%
2023/07/26	8	69.73	61	68.88	68.60	-53	659	-8.03%
2023/07/25	123	70.92	23	70.83	70.50	100	657	15.20%	大買/
2023/07/24	19	68.94	15	67.72	68.80	4	637	0.63%
2023/07/21	67	68.88	9	68.93	68.60	58	623	9.31%
2023/07/20	117	67.29	16	66.60	67.80	101	620	16.28%	大買/鉅額交易
2023/07/19	24	64.08	23	63.40	64.50	1	622	0.16%
2023/07/18	23	63.27	99	63.01	63.40	-76	624	-12.17%
2023/07/17	4	67.85	89	65.00	65.20	-85	615	-13.81%
2023/07/14	179	68.70	36	68.22	67.40	143	609	23.46%	大買/鉅額交易
2023/07/13	88	67.03	21	66.83	66.30	67	589	11.37%
2023/07/12	1	65.00	34	65.45	65.00	-33	578	-5.71%
2023/07/11	62	66.90	10	66.74	66.20	52	577	9.00%
2023/07/10	18	66.24	1	65.10	65.50	17	570	2.98%
2023/07/07	5	64.38	20	64.03	65.10	-15	570	-2.63%
2023/07/06	4	65.52	21	64.25	65.00	-17	575	-2.95%
2023/07/05	2	65.10	41	64.82	65.20	-39	572	-6.81%
2023/07/04	30	63.71	12	62.77	64.50	18	549	3.28%
2023/07/03	5	62.24	21	61.77	63.10	-16	543	-2.94%
2023/06/30	1	64.00	73	62.37	61.40	-72	540	-13.31%
2023/06/29	202	65.76	18	63.01	62.80	184	534	34.42%	大買/鉅額交易
2023/06/28	4	63.10	7	62.73	62.60	-3	508	-0.59%
2023/06/27	0	0.00	35	62.83	62.40	-35	504	-6.94%
2023/06/26	8	67.36	2	66.40	64.60	6	499	1.20%
2023/06/21	3	63.80	49	63.85	64.90	-46	494	-9.30%
2023/06/20	1	68.40	92	67.52	67.10	-91	485	-18.76%
2023/06/19	9	69.22	2	68.55	70.00	7	481	1.45%
2023/06/16	44	67.43	17	67.37	68.50	27	478	5.64%
2023/06/15	21	66.42	1	66.10	66.50	20	474	4.22%
2023/06/14	3	66.20	42	65.57	65.00	-39	473	-8.23%
2023/06/13	21	67.55	50	65.75	66.20	-29	474	-6.11%
2023/06/12	45	66.32	18	66.75	66.60	27	471	5.72%
2023/06/09	8	65.99	36	65.52	64.50	-28	468	-5.98%
2023/06/08	1	65.80	113	67.63	65.50	-112	467	-23.96%	大賣/鉅額交易
2023/06/07	44	69.50	13	68.78	69.60	31	460	6.73%
2023/06/06	28	67.88	14	67.12	68.20	14	454	3.08%
2023/06/05	33	66.33	1	67.30	67.10	32	450	7.10%
2023/06/02	52	65.39	18	65.26	65.50	34	448	7.58%
2023/06/01	2	63.35	44	63.20	63.60	-42	444	-9.44%
2023/05/31	1	64.40	24	63.21	63.80	-23	445	-5.16%
2023/05/30	31	63.79	64	62.73	64.30	-33	448	-7.36%
2023/05/29	107	64.05	3	63.77	64.00	104	453	22.95%	大買/鉅額交易
2023/05/26	34	61.13	72	60.64	61.80	-38	443	-8.56%
2023/05/25	92	61.30	11	61.06	62.00	81	438	18.47%
2023/05/24	22	58.46	20	58.29	58.70	2	426	0.47%
2023/05/23	68	61.02	71	59.62	58.30	-3	428	-0.70%
2023/05/22	65	59.62	9	60.21	60.40	56	423	13.23%
2023/05/19	40	59.91	48	59.32	58.90	-8	426	-1.88%
2023/05/18	43	62.24	137	61.81	60.50	-94	419	-22.39%	大賣/
2023/05/17	59	62.22	69	61.75	62.60	-10	403	-2.48%
2023/05/16	59	60.68	31	61.04	61.50	28	394	7.10%
2023/05/15	72	58.73	12	58.53	59.10	60	389	15.42%
2023/05/12	32	57.67	11	57.43	57.40	21	387	5.42%
2023/05/11	31	57.51	48	56.45	57.60	-17	388	-4.37%
2023/05/10	90	57.68	7	57.33	57.90	83	386	21.48%
2023/05/09	65	55.73	9	55.66	55.90	56	387	14.45%
2023/05/08	42	52.90	32	52.18	54.30	10	383	2.61%
2023/05/05	1	56.50	75	53.62	52.20	-74	377	-19.63%
2023/05/04	46	57.14	50	56.92	57.90	-4	365	-1.09%
2023/05/03	77	54.92	17	54.22	56.20	60	351	17.05%
2023/05/02	48	50.66	9	49.18	52.00	39	338	11.53%
2023/04/28	56	48.85	3	48.40	49.15	53	335	15.82%
2023/04/27	31	47.95	3	47.48	47.70	28	334	8.37%
2023/04/26	20	47.65	2	47.20	47.80	18	337	5.33%
2023/04/25	37	47.38	42	47.22	47.40	-5	342	-1.46%
2023/04/24	8	51.25	161	48.59	47.90	-153	343	-44.59%	大賣/鉅額交易
2023/04/21	47	49.45	6	49.08	49.90	41	335	12.24%
2023/04/20	45	47.88	6	47.85	48.70	39	333	11.71%
2023/04/19	3	47.00	3	46.80	46.70	0	332	0.00%
2023/04/18	2	47.35	3	47.02	46.60	-1	338	-0.30%
2023/04/17	7	47.19	20	46.55	46.65	-13	343	-3.79%
2023/04/14	7	47.99	31	47.36	46.65	-24	349	-6.87%
2023/04/13	5	48.90	24	48.33	47.90	-19	362	-5.24%
2023/04/12	8	49.10	28	48.50	48.60	-20	374	-5.35%
2023/04/11	24	48.01	11	47.69	48.45	13	380	3.42%
2023/04/10	23	47.34	0	0.00	47.50	23	378	6.07%
2023/04/07	12	47.88	13	46.69	46.05	-1	386	-0.26%
2023/04/06	12	47.39	1	46.90	46.90	11	394	2.79%
2023/03/31	6	46.90	1	46.50	46.90	5	433	1.15%
2023/03/30	15	45.71	0	0.00	46.00	15	453	3.31%
2023/03/29	3	45.10	7	44.51	44.60	-4	472	-0.85%
2023/03/28	1	43.50	1	43.50	43.85	0	498	0.00%
2023/03/27	1	44.00	0	0.00	43.85	1	521	0.19%
2023/03/21	0	0.00	1	44.20	43.90	-1	556	-0.18%
2023/03/20	2	44.40	0	0.00	43.95	2	562	0.36%
2023/03/16	0	0.00	5	43.00	43.10	-5	584	-0.86%
2023/03/15	3	44.40	0	0.00	43.65	3	592	0.51%
2023/03/14	0	0.00	10	42.67	43.00	-10	603	-1.66%
2023/03/13	0	0.00	31	44.39	43.25	-31	617	-5.02%
2023/03/10	18	45.97	3	45.00	46.05	15	627	2.39%
2023/03/09	1	45.05	1	45.40	45.40	0	632	0.00%
2023/03/07	0	0.00	1	43.95	44.00	-1	651	-0.15%
2023/03/06	2	44.65	1	44.20	44.20	1	652	0.15%
2023/03/03	0	0.00	3	44.90	44.30	-3	652	-0.46%
2023/03/02	1	44.55	10	44.92	44.50	-9	651	-1.38%
2023/03/01	6	48.20	6	46.04	46.00	0	647	0.00%
2023/02/24	2	47.73	3	48.13	48.00	-1	640	-0.16%
2023/02/23	2	48.20	4	47.33	47.70	-2	643	-0.31%
2023/02/22	15	47.08	6	47.03	47.30	9	650	1.38%
2023/02/21	1	46.45	32	46.18	46.45	-31	654	-4.74%
2023/02/20	47	47.98	32	47.37	48.00	15	654	2.29%
2023/02/17	85	46.63	7	46.50	46.70	78	665	11.72%
2023/02/16	57	43.85	10	44.18	44.40	47	670	7.01%
2023/02/15	8	42.63	17	42.66	42.45	-9	675	-1.33%
2023/02/14	6	41.86	1	43.00	42.70	5	680	0.74%
2023/02/13	3	42.57	11	42.66	42.45	-8	684	-1.17%
2023/02/10	36	46.30	23	44.65	44.25	13	707	1.84%
2023/02/09	69	46.11	5	46.18	45.95	64	735	8.70%
2023/02/08	34	45.05	4	43.51	45.10	30	735	4.08%
2023/02/07	59	44.78	28	43.38	45.00	31	737	4.20%
2023/02/06	38	44.66	5	44.50	44.35	33	742	4.45%
2023/02/03	7	43.77	0	0.00	43.60	7	742	0.94%
2023/02/02	25	44.25	10	43.79	44.05	15	745	2.01%
2023/02/01	39	43.98	0	0.00	44.00	39	747	5.22%
2023/01/31	20	42.97	3	43.08	43.05	17	756	2.25%
2023/01/30	35	41.10	2	40.60	42.00	33	762	4.33%
2023/01/17	4	39.30	26	39.62	39.80	-22	765	-2.88%
2023/01/16	7	41.30	13	39.74	39.30	-6	768	-0.78%
2023/01/13	8	42.31	18	42.01	41.25	-10	764	-1.31%
2023/01/12	13	41.91	2	41.85	42.10	11	774	1.42%
2023/01/11	0	0.00	18	41.32	41.30	-18	782	-2.30%
2023/01/09	0	0.00	11	40.36	41.05	-11	789	-1.39%
2023/01/06	7	43.60	18	42.57	41.05	-11	793	-1.39%
2023/01/05	3	43.10	1	43.30	43.55	2	791	0.25%
2023/01/04	8	43.00	24	42.62	42.40	-16	792	-2.02%
2023/01/03	2	42.45	131	43.99	42.40	-129	789	-16.34%	大賣/鉅額交易
2022/12/30	21	43.48	58	43.77	44.05	-37	814	-4.54%
2022/12/29	37	41.96	21	42.18	42.65	16	822	1.95%
2022/12/28	0	0.00	59	40.62	41.00	-59	829	-7.11%
2022/12/27	25	41.09	19	41.32	41.60	6	828	0.72%
2022/12/26	20	40.26	85	39.98	39.70	-65	822	-7.90%
2022/12/23	77	38.18	179	38.55	39.70	-102	822	-12.40%	大賣/鉅額交易
2022/12/22	52	40.44	140	40.69	39.45	-88	789	-11.15%	大賣/
2022/12/21	55	43.63	62	44.35	42.30	-7	771	-0.91%
2022/12/20	28	47.51	108	47.65	47.00	-80	754	-10.60%	大賣/
2022/12/19	39	49.59	6	48.70	48.70	33	732	4.51%
2022/12/16	22	48.80	39	47.79	48.10	-17	721	-2.36%
2022/12/15	5	47.62	3	48.20	48.35	2	712	0.28%
2022/12/14	35	47.34	9	46.92	47.45	26	717	3.62%
2022/12/13	2	45.60	4	46.38	46.15	-2	720	-0.28%
2022/12/12	4	44.45	2	45.30	45.20	2	729	0.27%
2022/12/09	20	45.14	35	45.93	44.20	-15	723	-2.07%
2022/12/08	36	46.72	14	46.61	46.65	22	714	3.08%
2022/12/07	5	45.86	14	45.66	46.00	-9	703	-1.28%
2022/12/06	40	44.97	23	44.64	45.30	17	692	2.46%
2022/12/05	58	44.27	60	43.56	44.00	-2	680	-0.29%
2022/12/02	48	42.56	2	42.65	42.85	46	665	6.91%
2022/12/01	57	41.51	9	41.42	41.55	48	654	7.34%
2022/11/30	16	39.51	69	39.43	40.20	-53	648	-8.18%
2022/11/29	34	41.25	1	41.45	41.10	33	636	5.19%
2022/11/28	7	39.82	0	0.00	40.45	7	631	1.11%
2022/11/25	2	40.40	10	38.91	39.40	-8	632	-1.27%
2022/11/24	19	40.59	0	0.00	40.50	19	652	2.91%
2022/11/23	10	40.02	0	0.00	40.15	10	655	1.53%
2022/11/22	22	39.89	22	39.67	39.65	0	655	0.00%
2022/11/21	42	39.07	3	38.20	39.25	39	659	5.91%
2022/11/18	6	39.35	31	39.27	38.80	-25	663	-3.77%
2022/11/17	59	40.79	18	40.28	41.30	41	654	6.27%
2022/11/16	22	40.45	18	40.33	40.40	4	653	0.61%
2022/11/15	69	40.70	14	40.92	40.80	55	650	8.45%
2022/11/14	3	40.00	68	39.44	39.00	-65	636	-10.21%
2022/11/11	95	40.14	12	40.08	40.10	83	626	13.26%
2022/11/10	34	39.15	7	39.08	39.05	27	623	4.33%
2022/11/09	66	40.46	6	40.56	40.00	60	620	9.67%
2022/11/08	70	39.78	32	39.31	40.15	38	615	6.17%
2022/11/07	57	36.25	68	36.24	38.20	-11	595	-1.85%
2022/11/04	54	34.38	0	0.00	34.75	54	559	9.66%
2022/11/03	21	33.99	0	0.00	33.35	21	553	3.80%
2022/11/02	50	33.27	0	0.00	33.50	50	546	9.15%
2022/11/01	32	32.27	24	31.89	32.65	8	532	1.50%
2022/10/31	11	32.10	89	31.78	31.90	-78	526	-14.80%
2022/10/28	38	33.44	10	33.07	32.80	28	517	5.41%
2022/10/27	57	33.02	0	0.00	33.35	57	510	11.17%
2022/10/26	29	32.44	6	32.05	32.35	23	497	4.63%
2022/10/25	22	32.41	9	32.26	32.15	13	486	2.67%
2022/10/24	104	32.51	0	0.00	32.35	104	475	21.87%	大買/鉅額交易
2022/10/21	3	31.20	1	31.25	31.00	2	465	0.43%
2022/10/20	20	31.42	15	30.92	31.65	5	459	1.09%
2022/10/19	8	31.93	44	31.81	31.70	-36	442	-8.13%
2022/10/18	44	33.20	0	0.00	33.15	44	427	10.30%
2022/10/17	4	32.15	2	31.80	32.30	2	419	0.48%
2022/10/14	43	32.58	4	32.70	32.95	39	410	9.51%
2022/10/13	3	31.40	0	0.00	31.30	3	401	0.75%
2022/10/12	4	31.33	1	31.50	31.50	3	394	0.76%
2022/10/11	1	31.80	23	31.38	31.40	-22	386	-5.70%
2022/10/07	16	31.58	13	32.02	32.25	3	380	0.79%
2022/10/06	9	34.79	101	33.13	32.20	-92	336	-27.32%	大賣/
2022/10/05	57	33.91	8	33.48	34.50	49	313	15.61%
2022/10/04	20	32.63	0	0.00	32.95	20	293	6.81%
2022/10/03	0	0.00	21	30.96	31.30	-21	285	-7.35%
2022/09/30	0	0.00	65	31.58	30.95	-65	280	-23.15%
2022/09/28	0	0.00	3	31.30	30.70	-3	259	-1.15%
2022/09/27	15	32.65	5	32.50	31.65	10	254	3.93%
2022/09/26	11	32.11	4	32.80	32.50	7	249	2.80%
2022/09/23	23	32.62	0	0.00	32.60	23	246	9.35%
2022/09/22	72	31.53	0	0.00	32.10	72	231	31.07%
2022/02/23	0	0.00	1	25.40	25.90	-1	120	-0.83%
2021/06/17	0	0.00	8	18.68	18.50	-8	408	-1.96%
2021/05/10	3	19.05	0	0.00	18.80	3	405	0.74%
2021/05/07	4	19.00	0	0.00	19.00	4	402	0.99%
2021/05/06	2	19.05	0	0.00	18.50	2	398	0.50%
2021/05/05	0	0.00	5	18.50	18.80	-5	391	-1.28%
2021/05/04	0	0.00	30	18.35	18.20	-30	388	-7.73%
2021/05/03	0	0.00	13	18.78	18.80	-13	362	-3.59%
2021/04/27	29	19.21	0	0.00	19.05	29	380	7.62%
2021/04/26	13	19.13	0	0.00	18.95	13	374	3.47%
2021/04/22	6	19.43	0	0.00	18.60	6	400	1.50%
2021/03/31	0	0.00	2	18.55	18.80	-2	427	-0.47%
2021/03/25	0	0.00	10	18.15	18.15	-10	445	-2.24%
2021/03/22	0	0.00	4	18.00	18.15	-4	492	-0.81%
2021/03/15	4	17.20	0	0.00	17.20	4	519	0.77%
2021/03/12	0	0.00	6	17.60	17.20	-6	515	-1.16%
2021/03/10	1	17.45	0	0.00	17.75	1	511	0.20%
2021/02/05	9	17.30	0	0.00	17.70	9	693	1.30%
2020/12/03	0	0.00	4	20.95	20.70	-4	617	-0.65%
2020/12/02	0	0.00	9	21.55	21.60	-9	611	-1.47%
2020/10/14	4	17.95	0	0.00	18.40	4	474	0.84%
2020/10/13	0	0.00	4	17.50	17.35	-4	442	-0.90%
2020/10/12	0	0.00	1	17.95	17.65	-1	408	-0.24%
2020/10/08	1	17.75	0	0.00	17.75	1	405	0.25%
2020/10/05	1	17.75	0	0.00	17.60	1	400	0.25%
2020/09/30	17	17.64	0	0.00	17.65	17	401	4.23%
2020/09/29	3	17.75	4	18.10	17.80	-1	399	-0.25%
2020/09/25	3	16.00	23	16.04	16.20	-20	380	-5.25%
2020/09/24	9	15.63	4	15.50	15.90	5	369	1.35%
2020/09/23	8	15.35	0	0.00	15.50	8	358	2.23%
2020/09/22	0	0.00	3	15.28	15.40	-3	354	-0.85%
2020/09/21	3	15.85	9	15.36	15.20	-6	354	-1.69%
2020/09/18	7	15.75	16	15.78	15.70	-9	348	-2.58%
2020/09/17	16	15.50	0	0.00	15.85	16	345	4.63%
2020/09/16	7	15.42	0	0.00	15.40	7	330	2.12%
2020/09/15	6	15.48	0	0.00	15.40	6	339	1.77%