加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.44%
  • 成交量
    17,073張
  • 產業
    上櫃 其他類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1551784.151,31583.0882.30-79817,389-4.59% 大買/大賣/鉅額交易
2024/04/121,61082.6838982.7383.501,22117,1747.11% 大買/大賣/鉅額交易
2024/04/1122579.9421379.6579.601216,9140.07% 大買/大賣/
2024/04/10280.8036580.7079.30-36316,983-2.14% 大賣/鉅額交易
2024/04/096881.6239481.3881.30-32616,880-1.93% 大賣/鉅額交易
2024/04/0860381.9632880.1981.5027516,8061.64% 大買/大賣/鉅額交易
2024/04/0319281.1173280.5479.50-54016,733-3.23% 大買/大賣/鉅額交易
2024/04/0227180.5218280.0479.808916,7590.53% 大買/大賣/
2024/04/0146080.3121780.3680.3024317,0891.42% 大買/大賣/鉅額交易
2024/03/2956378.4229078.1979.9027317,1031.60% 大買/大賣/鉅額交易
2024/03/2858081.3662680.5278.00-4616,942-0.27% 大買/大賣/
2024/03/2746379.5150879.4380.10-4516,572-0.27% 大買/大賣/
2024/03/2685182.151,60481.8380.40-75316,326-4.61% 大買/大賣/鉅額交易
2024/03/2559379.3938178.6280.5021215,7721.34% 大買/大賣/鉅額交易
2024/03/2261678.3757879.4677.003815,7180.24% 大買/大賣/
2024/03/2173977.6057976.7878.7016015,3491.04% 大買/大賣/鉅額交易
2024/03/2039774.2132373.9873.707415,1370.49% 大買/大賣/
2024/03/1986673.5688173.4573.80-1515,213-0.10% 大買/大賣/
2024/03/182,03470.9270771.2272.001,32714,9908.85% 大買/大賣/鉅額交易
2024/03/1526267.4846667.9066.20-20414,931-1.37% 大買/大賣/鉅額交易
2024/03/1420368.2816067.8067.804314,9260.29% 大買/大賣/
2024/03/1334868.3289368.2168.60-54514,933-3.65% 大買/大賣/鉅額交易
2024/03/121,18768.2352067.6669.0066715,0634.43% 大買/大賣/鉅額交易
2024/03/1131665.2741165.1665.90-9515,182-0.63% 大買/大賣/
2024/03/0883264.6430465.3164.1052815,2263.47% 大買/大賣/鉅額交易
2024/03/0742267.7569067.4366.50-26815,295-1.75% 大買/大賣/鉅額交易
2024/03/0663068.3435268.2968.0027815,2031.83% 大買/大賣/鉅額交易
2024/03/0513867.1613667.0666.20215,1350.01% 大買/大賣/
2024/03/0432967.7637668.3867.60-4715,129-0.31% 大買/大賣/
2024/03/0129168.431,02168.8068.00-73015,183-4.81% 大買/大賣/鉅額交易
2024/02/2994969.151,00268.7269.10-5315,009-0.35% 大買/大賣/
2024/02/271,38364.7665165.7065.0073214,6564.99% 大買/大賣/鉅額交易
2024/02/261,85566.571,12065.7165.7073514,4245.10% 大買/大賣/鉅額交易
2024/02/2383562.3058861.9363.2024714,0531.76% 大買/大賣/鉅額交易
2024/02/2245562.6073462.9661.40-27914,325-1.95% 大買/大賣/鉅額交易
2024/02/2189265.3596464.8964.90-7214,240-0.51% 大買/大賣/
2024/02/2098763.8256263.7463.7042514,2172.99% 大買/大賣/鉅額交易
2024/02/1998863.642,02263.3462.70-1,03414,225-7.27% 大買/大賣/鉅額交易
2024/02/161,34061.341,38061.5062.40-4013,967-0.29% 大買/大賣/
2024/02/151,82156.8440156.8058.201,42013,57410.46% 大買/大賣/鉅額交易
2024/02/0541853.2589653.9054.20-47813,384-3.57% 大買/大賣/鉅額交易
2024/02/0252154.7585954.7353.80-33813,305-2.54% 大買/大賣/鉅額交易
2024/02/011,87756.033,60555.8055.80-1,72813,101-13.19% 大買/大賣/鉅額交易
2024/01/312,36455.5780653.6956.501,55811,97313.01% 大買/大賣/鉅額交易
2024/01/3060151.5138451.2851.4021711,5441.88% 大買/大賣/鉅額交易
2024/01/291,05250.8237950.5051.3067311,7905.71% 大買/大賣/鉅額交易
2024/01/2657450.1469150.0950.10-11712,072-0.97% 大買/大賣/鉅額交易
2024/01/2524048.8634849.0149.30-10812,108-0.89% 大買/大賣/鉅額交易
2024/01/2449349.7489949.7549.35-40612,129-3.35% 大買/大賣/鉅額交易
2024/01/231,39947.9876148.3749.4063812,0495.29% 大買/大賣/鉅額交易
2024/01/2214045.0823744.9545.40-9711,762-0.82% 大買/大賣/
2024/01/1926644.0358344.1144.80-31711,794-2.69% 大買/大賣/鉅額交易
2024/01/1820344.7913445.2544.506911,7760.59% 大買/大賣/
2024/01/1710446.7920046.7646.05-9611,885-0.81% 大買/大賣/
2024/01/1614647.2571147.5547.00-56511,894-4.75% 大買/大賣/鉅額交易
2024/01/1548947.647647.1347.7041311,8043.50% 大買/鉅額交易
2024/01/1212446.9228047.0246.65-15611,691-1.33% 大買/大賣/鉅額交易
2024/01/1163746.7334146.5446.7529611,6292.55% 大買/大賣/鉅額交易
2024/01/1020645.8430845.7145.30-10211,534-0.88% 大買/大賣/鉅額交易
2024/01/0918146.0818346.0145.90-211,552-0.02% 大買/大賣/
2024/01/0814446.9031246.6546.30-16811,556-1.45% 大買/大賣/鉅額交易
2024/01/0527546.5433246.4147.00-5711,519-0.49% 大買/大賣/
2024/01/0463747.5661547.6246.802211,4640.19% 大買/大賣/
2024/01/0329046.2415946.0046.2013111,2811.16% 大買/大賣/鉅額交易
2024/01/0222846.103546.0446.0019311,2381.72% 大買/鉅額交易
2023/12/2917545.3241945.4345.70-24411,227-2.17% 大買/大賣/鉅額交易
2023/12/2874445.7961345.9845.5013111,1371.18% 大買/大賣/鉅額交易
2023/12/271,21748.971,81648.9347.00-59911,010-5.44% 大買/大賣/鉅額交易
2023/12/2642148.5646249.0449.75-4110,679-0.38% 大買/大賣/
2023/12/2512248.7813048.9848.55-810,575-0.08% 大買/大賣/
2023/12/2215249.2016249.0349.30-1010,530-0.09% 大買/大賣/
2023/12/2120349.7229949.5648.90-9610,525-0.91% 大買/大賣/
2023/12/2018050.4469750.3350.30-51710,476-4.93% 大買/大賣/鉅額交易
2023/12/1980749.0920049.2649.6560710,3765.85% 大買/大賣/鉅額交易
2023/12/184150.8841550.7150.00-37410,195-3.67% 大賣/鉅額交易
2023/12/1560250.7698150.7350.70-37910,119-3.75% 大買/大賣/鉅額交易
2023/12/1480251.7536052.3450.804429,9434.45% 大買/大賣/鉅額交易
2023/12/1397852.8841952.4752.905599,6595.79% 大買/大賣/鉅額交易
2023/12/121,13051.291,09051.0452.30409,4850.42% 大買/大賣/
2023/12/1137849.2851249.1050.00-1349,087-1.47% 大買/大賣/鉅額交易
2023/12/0858648.5855748.3749.00298,9290.32% 大買/大賣/
2023/12/0789348.7473948.5948.501548,8131.75% 大買/大賣/鉅額交易
2023/12/061,15247.7870547.6447.704478,5015.26% 大買/大賣/鉅額交易
2023/12/0557546.3253246.2046.35438,1520.53% 大買/大賣/
2023/12/041,09446.961,25347.1047.40-1598,033-1.98% 大買/大賣/鉅額交易
2023/12/0125345.7220645.3145.25477,7150.61% 大買/大賣/
2023/11/3035745.2955545.2445.65-1987,645-2.59% 大買/大賣/鉅額交易
2023/11/2910946.0245045.8545.70-3417,511-4.54% 大買/大賣/鉅額交易
2023/11/2886444.9793845.3246.30-747,374-1.00% 大買/大賣/
2023/11/2728743.9053443.7143.30-2477,124-3.47% 大買/大賣/鉅額交易
2023/11/2466043.1843343.6443.902277,0703.21% 大買/大賣/鉅額交易
2023/11/2261542.2116742.3542.254486,8226.57% 大買/大賣/鉅額交易
2023/11/211,57841.611,76141.4041.45-1836,708-2.73% 大買/大賣/鉅額交易
2023/11/2099144.8380244.7643.851896,2093.04% 大買/大賣/鉅額交易
2023/11/1741444.031,25643.9344.15-8425,946-14.16% 大買/大賣/鉅額交易
2023/11/1665143.1947243.7444.201795,7163.13% 大買/大賣/鉅額交易
2023/11/1518743.1727043.0542.35-835,434-1.53% 大買/大賣/
2023/11/1465242.9815942.9743.104935,3129.28% 大買/大賣/鉅額交易
2023/11/1332042.6563842.7442.90-3185,129-6.20% 大買/大賣/鉅額交易
2023/11/1036641.5916341.6942.302034,9564.10% 大買/大賣/鉅額交易
2023/11/0927842.5635442.2942.60-764,845-1.57% 大買/大賣/
2023/11/0838642.8240842.6143.05-224,753-0.46% 大買/大賣/
2023/11/0778142.5160242.1642.701794,6673.83% 大買/大賣/鉅額交易
2023/11/061,20841.441,11741.0842.20914,5072.02% 大買/大賣/
2023/11/031,72639.9779640.1340.609304,19022.19% 大買/大賣/鉅額交易
2023/11/021,14038.3366438.4539.354763,78912.56% 大買/大賣/鉅額交易
2023/11/011,14736.6246036.4537.006873,58619.15% 大買/大賣/鉅額交易
2023/10/3149936.411,02536.7035.60-5263,460-15.20% 大買/大賣/鉅額交易
2023/10/3016336.1119435.7636.00-313,412-0.91% 大買/大賣/
2023/10/2713635.9991636.2735.60-7803,403-22.92% 大買/大賣/鉅額交易
2023/10/2686436.8858636.7836.452783,3628.27% 大買/大賣/鉅額交易
2023/10/2570436.8662337.0237.85813,2812.47% 大買/大賣/
2023/10/2418934.4713634.1534.90533,0711.73% 大買/大賣/
2023/10/2329233.8127333.5933.80193,1130.61% 大買/大賣/
2023/10/2012833.0620833.0833.55-803,161-2.53% 大買/大賣/
2023/10/194533.3510233.3033.55-573,219-1.77% 大賣/
2023/10/1800.00234.0033.15-23,297-0.06%
2023/10/1721334.1518634.2634.10273,4020.79% 大買/大賣/
2023/10/1615635.1319934.6634.45-433,555-1.21% 大買/大賣/
2023/10/138234.045834.1034.40243,9240.61%
2023/10/1214034.366534.2234.20754,4851.67% 大買/
2023/10/117534.126734.1733.8584,8980.16%
2023/10/068533.863534.0034.00505,1690.97%
2023/10/057934.457734.5134.1525,2800.04%
2023/10/0412534.2832034.1234.00-1955,435-3.59% 大買/大賣/鉅額交易
2023/10/0370635.1028935.1734.954175,4817.61% 大買/大賣/鉅額交易
2023/10/0250934.5039534.4035.001145,4392.10% 大買/大賣/鉅額交易
2023/09/2819432.1021932.5532.95-255,486-0.46% 大買/大賣/
2023/09/276331.4512331.5131.25-605,511-1.09% 大賣/
2023/09/2639132.1517832.0531.952135,6013.80% 大買/大賣/鉅額交易
2023/09/2545231.7112131.7931.953315,7305.78% 大買/大賣/鉅額交易
2023/09/2217530.539030.4630.85855,8781.45% 大買/
2023/09/2114030.266930.3230.60715,9651.19% 大買/
2023/09/205230.719430.6730.55-426,099-0.69%
2023/09/192930.947531.1730.85-466,266-0.73%
2023/09/186431.548431.3931.20-206,411-0.31%
2023/09/1510031.2917431.0531.30-746,521-1.13% 大賣/
2023/09/149330.602630.5530.85676,5791.02%
2023/09/135430.422230.4430.40326,5860.49%
2023/09/126630.266330.2830.4536,6090.05%
2023/09/1112830.407430.5230.75546,6220.82% 大買/
2023/09/085431.0010530.9430.95-516,615-0.77% 大賣/
2023/09/0713531.7317331.6431.25-386,611-0.57% 大買/大賣/
2023/09/0612731.287431.2431.45536,6200.80% 大買/
2023/09/0510031.2215031.2331.35-506,628-0.75% 大賣/
2023/09/0410531.1520730.9831.40-1026,664-1.53% 大買/大賣/鉅額交易
2023/09/019130.8815330.9131.10-626,691-0.93% 大賣/
2023/08/317930.4820230.3730.50-1236,693-1.84% 大賣/鉅額交易
2023/08/306330.5240030.6530.80-3376,688-5.04% 大賣/鉅額交易
2023/08/299929.844929.7629.90506,6570.75%
2023/08/2814529.8922730.1329.80-826,672-1.23% 大買/大賣/
2023/08/257430.2514030.2730.25-666,653-0.99% 大賣/
2023/08/245430.4926230.5730.35-2086,646-3.13% 大賣/鉅額交易
2023/08/2316830.3721430.3730.55-466,642-0.69% 大買/大賣/
2023/08/225530.5135730.7030.70-3026,629-4.56% 大賣/鉅額交易
2023/08/2112431.0122230.9130.90-986,609-1.48% 大買/大賣/
2023/08/1811030.9934331.2030.65-2336,635-3.51% 大買/大賣/鉅額交易
2023/08/177231.5215631.5832.00-846,596-1.27% 大賣/
2023/08/1616031.3039931.3631.40-2396,600-3.62% 大買/大賣/鉅額交易
2023/08/154331.8612731.8231.70-846,589-1.27% 大賣/
2023/08/1434731.4517631.8731.251716,5952.59% 大買/大賣/鉅額交易
2023/08/1137133.0042732.9132.65-566,560-0.85% 大買/大賣/
2023/08/1017032.9581733.0532.20-6476,519-9.92% 大買/大賣/鉅額交易
2023/08/0952933.2116333.3133.253666,4725.65% 大買/大賣/鉅額交易
2023/08/087634.0735534.2033.80-2796,393-4.36% 大賣/鉅額交易
2023/08/0729333.9231634.2934.75-236,374-0.36% 大買/大賣/
2023/08/0431634.4940034.5734.30-846,350-1.32% 大買/大賣/
2023/08/0265235.1125535.2334.603976,4036.20% 大買/大賣/鉅額交易
2023/08/019236.4617036.5636.30-786,296-1.24% 大賣/
2023/07/3125636.7425236.6136.8046,3600.06% 大買/大賣/
2023/07/2813236.8312337.0336.6596,3350.14% 大買/大賣/
2023/07/2712338.0611438.0637.6596,3020.14% 大買/大賣/
2023/07/2635837.9742837.8637.80-706,289-1.11% 大買/大賣/
2023/07/2527336.8522137.1237.35526,2170.84% 大買/大賣/
2023/07/2429936.3124236.4036.40576,1670.92% 大買/大賣/
2023/07/2141637.1626937.2837.251476,1002.41% 大買/大賣/鉅額交易
2023/07/2034236.7558436.7037.65-2426,078-3.98% 大買/大賣/鉅額交易
2023/07/191,11235.3464435.2936.054685,9427.88% 大買/大賣/鉅額交易
2023/07/181,12136.952,73936.9935.85-1,6185,780-27.99% 大買/大賣/鉅額交易
2023/07/171,75139.801,87439.8739.80-1235,438-2.26% 大買/大賣/鉅額交易
2023/07/141,56337.7981937.6039.057444,91515.13% 大買/大賣/鉅額交易
2023/07/131,27735.6154335.7735.507344,55416.11% 大買/大賣/鉅額交易
2023/07/1229533.8349034.0533.55-1954,364-4.47% 大買/大賣/鉅額交易
2023/07/1142133.7590133.5134.75-4804,615-10.40% 大買/大賣/鉅額交易
2023/07/109034.6125634.5734.80-1664,627-3.59% 大賣/鉅額交易
2023/07/0712133.7946333.6933.95-3424,625-7.39% 大買/大賣/鉅額交易
2023/07/0683334.1140033.8233.904334,6139.39% 大買/大賣/鉅額交易
2023/07/0558333.048332.8132.655004,48911.14% 大買/鉅額交易
2023/07/0468032.0528032.1232.404004,4459.00% 大買/大賣/鉅額交易
2023/07/0324932.5445132.8232.25-2024,355-4.64% 大買/大賣/鉅額交易
2023/06/3058832.7013932.4632.954494,22610.62% 大買/大賣/鉅額交易
2023/06/2970831.9346931.8531.902394,0745.87% 大買/大賣/鉅額交易
2023/06/2855431.7627131.4731.702834,0407.00% 大買/大賣/鉅額交易
2023/06/2776031.2430531.1031.054553,95811.49% 大買/大賣/鉅額交易
2023/06/2656030.9631030.7731.452503,8616.47% 大買/大賣/鉅額交易
2023/06/2132830.2730330.1130.65253,7990.66% 大買/大賣/
2023/06/2030829.7618229.7229.801263,7943.32% 大買/大賣/鉅額交易
2023/06/194029.022729.0129.10133,8000.34%
2023/06/1610529.1110029.0928.9053,9330.13% 大買/
2023/06/156629.116128.9929.1054,1820.12%
2023/06/149628.73428.7028.75924,2032.19%
2023/06/136328.682528.6628.65384,2980.88%
2023/06/127328.9520528.8828.70-1324,459-2.96% 大賣/鉅額交易
2023/06/0925028.573528.5528.802154,5214.75% 大買/鉅額交易
2023/06/0819028.6324828.7328.20-584,613-1.26% 大買/大賣/
2023/06/076629.2221229.1529.05-1464,792-3.05% 大賣/鉅額交易
2023/06/0624628.7214728.6428.70994,9621.99% 大買/大賣/
2023/06/0514328.6211628.4628.45275,0810.53% 大買/大賣/
2023/06/0213828.3213128.3728.4075,1290.14% 大買/大賣/
2023/06/0113328.146328.1628.25705,2731.33% 大買/
2023/05/315827.811327.8527.75455,3420.84%
2023/05/304827.757127.9527.65-235,490-0.42%
2023/05/2911527.773627.7227.85795,6651.39% 大買/
2023/05/265727.5915527.5527.50-985,803-1.69% 大賣/
2023/05/259627.695827.6027.60386,2840.60%
2023/05/2410528.1924228.0827.75-1376,766-2.02% 大買/大賣/鉅額交易
2023/05/2311627.656727.7327.70497,1040.69% 大買/
2023/05/2214127.7112327.8027.75187,2270.25% 大買/大賣/
2023/05/199327.6010227.5827.55-97,256-0.12% 大賣/
2023/05/1818327.4612327.2627.60607,2800.82% 大買/大賣/
2023/05/175627.5412427.4027.45-687,264-0.94% 大賣/
2023/05/167327.0110327.1427.10-307,235-0.41% 大賣/
2023/05/157726.7328526.7426.50-2087,206-2.89% 大賣/鉅額交易
2023/05/128025.9810925.9626.05-297,166-0.40% 大賣/
2023/05/1113026.1711626.2325.95147,1540.20% 大買/大賣/
2023/05/1016926.443226.4826.601377,1241.92% 大買/鉅額交易
2023/05/0929526.7116127.3226.451347,0921.89% 大買/大賣/鉅額交易
2023/05/08928.2721828.1527.90-2097,012-2.98% 大賣/鉅額交易
2023/05/0535628.5316328.6028.801936,9502.78% 大買/大賣/鉅額交易
2023/05/04927.713027.7127.75-216,855-0.31%
2023/05/033028.0914528.0827.90-1156,845-1.68% 大賣/鉅額交易
2023/05/0215328.214928.1828.301046,8361.52% 大買/鉅額交易
2023/04/2817127.7615427.7127.90176,8120.25% 大買/大賣/
2023/04/2713527.6714927.3927.30-146,769-0.21% 大買/大賣/
2023/04/2619927.5613827.4327.70616,7430.90% 大買/大賣/
2023/04/2514527.4930027.6527.50-1556,720-2.31% 大買/大賣/鉅額交易
2023/04/2416228.076428.0628.30986,6471.47% 大買/
2023/04/216628.3244227.9227.80-3766,624-5.68% 大賣/鉅額交易
2023/04/2033028.0120028.0327.601306,5561.98% 大買/大賣/鉅額交易
2023/04/1915829.185028.8728.651086,4611.67% 大買/鉅額交易
2023/04/1836628.8520529.0228.651616,4002.52% 大買/大賣/鉅額交易
2023/04/1730129.3320429.3729.10976,3151.54% 大買/大賣/
2023/04/1442730.9281730.9930.00-3906,188-6.30% 大買/大賣/鉅額交易
2023/04/1342630.3027030.4731.051565,8042.69% 大買/大賣/鉅額交易
2023/04/1225929.7715129.4629.701085,5821.93% 大買/大賣/鉅額交易
2023/04/111429.264129.2929.25-275,475-0.49%
2023/04/1023228.5518928.6928.80435,4110.79% 大買/大賣/
2023/04/07328.32328.3328.1005,3240.00%
2023/04/063427.939328.0227.90-595,281-1.12%
2023/03/315127.905927.9228.20-85,251-0.15%
2023/03/306327.601827.5727.70455,2140.86%
2023/03/2915627.535127.2427.301055,1972.02% 大買/鉅額交易
2023/03/2821927.8214827.9727.75715,1411.38% 大買/大賣/
2023/03/2737128.3510428.1828.402675,0775.26% 大買/大賣/鉅額交易
2023/03/2411728.331628.5828.151015,0002.02% 大買/鉅額交易
2023/03/2311929.2716429.2228.95-454,909-0.92% 大買/大賣/
2023/03/2215928.9317128.9828.75-124,787-0.25% 大買/大賣/
2023/03/2114029.2127829.2729.25-1384,700-2.94% 大買/大賣/鉅額交易
2023/03/2030829.5325729.6429.70514,5591.12% 大買/大賣/
2023/03/173927.9417527.9727.90-1364,305-3.16% 大賣/鉅額交易
2023/03/165927.6317527.5527.75-1164,261-2.72% 大賣/鉅額交易
2023/03/1548727.8838128.1327.451064,1712.54% 大買/大賣/鉅額交易
2023/03/1415528.571,24428.5928.35-1,0894,005-27.19% 大買/大賣/鉅額交易
2023/03/1314728.7735428.9628.85-2073,949-5.24% 大買/大賣/鉅額交易
2023/03/1060229.3345029.2929.551523,8333.96% 大買/大賣/鉅額交易
2023/03/0945731.0850231.4030.45-453,601-1.25% 大買/大賣/
2023/03/0825631.9734431.8832.40-883,379-2.60% 大買/大賣/
2023/03/0714331.464631.5831.50973,2323.00% 大買/
2023/03/0611431.8419731.7831.25-833,156-2.63% 大買/大賣/
2023/03/035031.414831.3931.1022,9920.07%
2023/03/0214731.4515231.4431.35-52,894-0.17% 大買/大賣/
2023/03/018830.7836830.9531.40-2802,740-10.22% 大賣/鉅額交易
2023/02/2431630.225030.2530.752662,55410.41% 大買/鉅額交易
2023/02/2336130.4469630.6130.80-3352,417-13.86% 大買/大賣/鉅額交易
2023/02/221,38329.021,47429.0029.65-911,919-4.74% 大買/大賣/
2023/02/2165827.6384627.6428.00-1881,416-13.27% 大買/大賣/鉅額交易
2023/02/2017626.7318626.6127.00-101,041-0.96% 大買/大賣/
2023/02/1711224.243724.4524.55759168.18% 大買/
2023/02/1611424.213324.2423.75818759.25% 大買/
2023/02/153523.629923.7023.80-64830-7.70%
2023/02/141823.471423.4423.4048100.49%
2023/02/138223.30423.3923.35788029.71%
2023/02/102423.244523.4023.15-21797-2.63%
2023/02/091723.70523.6323.60127851.53%
2023/02/082823.681523.7723.55137821.66%
2023/02/073523.601623.6023.75197712.46%
2023/02/063323.53123.4523.60327554.24%
2023/02/03923.00223.0323.0077300.96%
2023/02/022723.1300.0023.10277213.74%
2023/02/013323.101823.0223.00157182.09%
2023/01/314622.791223.0123.00347224.71%
2023/01/305522.391922.3222.40367185.01%
2023/01/17221.80421.7521.80-2701-0.29%
2023/01/161521.66121.7021.65147002.00%
2023/01/131421.481121.7121.6036970.43%
2023/01/12121.85922.0421.75-8692-1.16%
2023/01/11521.9500.0021.8056880.73%
2023/01/0900.00222.1522.15-2682-0.29%
2023/01/064321.6700.0021.95436756.37%
2023/01/051521.82121.9021.65146782.06%
2023/01/04821.6000.0021.6086801.17%
2023/01/035421.3500.0021.50546847.89%
2022/12/30121.303421.3321.30-33682-4.84%
2022/12/29721.24821.2321.30-1678-0.15%
2022/12/282321.423621.7121.50-13681-1.91%
2022/12/27822.38522.4222.2536540.46%
2022/12/2600.00222.6522.50-2649-0.31%
2022/12/23222.4000.0022.6026470.31%
2022/12/223522.65522.7122.60306474.63%
2022/12/214022.27122.4022.30396525.98%
2022/12/203321.961022.1322.10236433.58%
2022/12/163222.671222.5422.65206443.10%
2022/12/152022.85922.8022.70116471.70%
2022/12/141422.5100.0022.50146402.19%
2022/12/13822.25122.6022.4076391.09%
2022/12/12122.653122.5022.40-30642-4.67%
2022/12/097423.062122.9022.90536418.27%
2022/12/082522.841923.0222.8566210.97%
2022/12/071922.334122.4722.65-22609-3.61%
2022/12/06922.417922.3322.10-70591-11.83%
2022/12/058122.1610122.5822.95-20580-3.45% 大賣/
2022/12/02121.403121.4021.35-30528-5.68%
2022/12/011321.3400.0021.35135252.47%
2022/11/301321.1500.0021.20135272.46%
2022/11/291420.90120.8520.85135422.40%
2022/11/282220.93420.8620.95185463.29%
2022/11/255120.70220.8520.75495718.58%
2022/11/243320.861420.7620.60195923.21%
2022/11/221020.96220.8020.7086901.16%
2022/11/2100.00521.1221.10-5749-0.67%
2022/11/1800.00220.8020.80-2747-0.27%
2022/11/1700.00121.0020.95-1784-0.13%
2022/11/161121.061120.9220.8008320.00%
2022/11/151820.986221.1521.30-44946-4.65%
2022/11/143320.49320.4520.65309643.11%
2022/11/11820.53620.3520.1029850.20%
2022/11/101120.0100.0020.10119951.11%
2022/11/0800.00220.1320.00-21,073-0.19%
2022/11/07120.05119.8520.0001,0740.00%
2022/11/04519.54419.8019.8011,0680.09%
2022/11/0300.00319.4019.50-31,066-0.28%
2022/10/3100.00319.4519.35-31,048-0.29%
2022/10/28519.80919.7919.35-41,050-0.38%
2022/10/27320.135419.7919.95-511,045-4.88%
2022/10/261119.335919.4820.20-481,025-4.68%
2022/10/2500.001018.5318.40-101,009-0.99%
2022/10/2400.001018.5618.40-101,011-0.99%
2022/10/211718.301218.5318.5051,0160.49%
2022/10/20418.45418.5118.4001,0240.00%
2022/10/191718.76218.8818.70151,0271.46%
2022/10/18218.95718.9618.90-51,028-0.49%
2022/10/171118.6400.0018.75111,0291.07%
2022/10/141219.0200.0019.20121,0281.17%
2022/10/132718.925818.8118.40-311,031-3.01%
2022/10/12319.151219.0719.10-91,024-0.88%
2022/10/11619.503419.4219.50-281,019-2.75%
2022/10/07520.00520.0620.0001,0130.00%
2022/10/06219.80119.9019.8011,0090.10%
2022/10/05719.891219.9019.90-51,010-0.49%
2022/10/041320.02519.9520.2081,0060.79%
2022/10/03819.88620.0519.7021,0040.20%
2022/09/30319.701719.7120.15-141,004-1.39%
2022/09/2900.00320.0820.10-31,005-0.30%
2022/09/28519.94620.3719.85-11,006-0.10%
2022/09/272020.54620.6220.80149971.40%
2022/09/26221.102121.0120.80-19995-1.91%
2022/09/231921.761322.2221.8069950.60%
2022/09/223821.911022.2122.25289972.81%
2022/09/21922.042422.1521.95-15987-1.52%
2022/09/203022.241322.3222.25179851.73%
2022/09/191322.506822.6022.40-55983-5.59%
2022/09/16822.598922.6922.60-81978-8.28%
2022/09/152422.472822.5322.50-4972-0.41%
2022/09/142022.241222.2522.2089690.83%
2022/09/13521.941221.9322.10-7965-0.72%
2022/09/121422.101222.0522.0529680.21%
2022/09/083722.13622.2022.20319663.21%
2022/09/07821.622721.6421.70-19965-1.97%
2022/09/063421.703221.6021.7029600.21%
2022/09/054522.202922.3821.85169521.68%
2022/09/023822.8300.0023.05389284.09%
2022/09/0111922.7700.0022.7511991712.96% 大買/鉅額交易
2022/08/313923.3200.0023.30398884.39%
2022/08/302323.7110323.7423.65-80863-9.27% 大賣/
2022/08/293323.582723.9523.8068190.73%
2022/08/264623.9800.0023.65467526.11%
2022/08/2500.00523.4023.65-5689-0.73%
2022/08/241723.56923.7423.4586671.20%
2022/08/231323.352423.3523.55-11628-1.75%
2022/08/2210723.6913023.7523.60-23580-3.96% 大買/大賣/
2022/08/195722.452522.3222.35324547.04%
2022/08/181421.915722.1621.80-43416-10.33%
2022/08/174821.38121.8021.354738012.36%
2022/08/161421.633621.5021.75-22366-6.00%
2022/08/152121.272220.8221.55-1321-0.31%
2022/08/122219.32819.5519.60142834.94%
2022/08/1100.00319.2219.05-3280-1.07%
2022/08/10119.1000.0019.0512800.36%
2022/08/09119.0000.0018.9512820.35%
2022/08/051018.931019.0019.0002940.00%
2022/08/042418.531118.5618.65133044.27%
2022/08/0300.00818.9318.90-8307-2.60%
2022/08/0200.00519.0019.05-5310-1.61%
2022/08/01219.1500.0019.2523150.63%
2022/07/29319.25319.3019.1503190.00%
2022/07/2800.00119.6519.65-1319-0.31%
2022/07/27219.15619.8019.85-4316-1.26%
2022/07/26119.20619.0719.10-5311-1.61%
2022/07/25518.59118.4018.9543111.28%
2022/07/221418.3800.0018.40143154.44%
2022/07/21218.1000.0018.3523230.62%
2022/07/2000.002418.2618.30-24326-7.36%
2022/07/19918.0200.0018.1593332.70%
2022/07/18717.5600.0017.6573442.03%
2022/07/15317.50617.4517.45-3346-0.87%
2022/07/14317.40117.3517.6023520.57%
2022/07/131617.16217.2017.20143573.91%
2022/07/1200.001117.0016.80-11368-2.98%
2022/07/1100.00417.4517.25-4374-1.07%
2022/07/082217.38217.2517.55203785.29%
2022/07/07216.901416.7517.05-12380-3.16%
2022/07/06817.03816.8016.7503890.00%
2022/07/05817.0200.0017.2584081.96%
2022/07/04617.05417.0616.9024290.47%
2022/07/01417.211417.4916.75-10453-2.20%
2022/06/3000.001017.8017.70-10468-2.13%
2022/06/29118.1500.0018.2014670.21%
2022/06/28118.3000.0018.2514700.21%
2022/06/27318.3500.0018.4534820.62%
2022/06/2400.00118.3518.20-1487-0.21%
2022/06/23618.25618.3818.1004900.00%
2022/06/22318.20618.6818.35-3495-0.61%
2022/06/21418.9000.0019.0044960.81%
2022/06/2000.001019.2818.80-10512-1.95%
2022/06/17219.65119.5519.5515460.18%
2022/06/1600.00119.8019.80-1552-0.18%
2022/06/15119.8500.0019.9515530.18%
2022/06/14119.90219.8819.90-1555-0.18%
2022/06/13520.221320.2120.10-8558-1.43%
2022/06/10120.5000.0020.6015630.18%
2022/06/08320.5200.0020.5035790.52%
2022/06/07820.4600.0020.4085871.36%
2022/06/061720.45420.4820.45135992.17%
2022/06/02720.3500.0020.3576141.14%
2022/06/014220.32120.2020.35416306.50%
2022/05/312420.2000.0020.15246313.80%
2022/05/302120.2000.0020.15216403.28%
2022/05/272020.1000.0020.10206413.12%
2022/05/261020.0900.0020.00106441.55%
2022/05/251720.0100.0020.00176572.58%
2022/05/241719.9300.0019.90176702.54%
2022/05/231319.9300.0019.95136731.93%
2022/05/20320.0500.0020.0036780.44%
2022/05/19619.8700.0020.0566840.88%
2022/05/18120.1500.0020.1516850.15%
2022/05/171019.8900.0019.90106871.46%
2022/05/161819.97119.8519.85176862.48%
2022/05/131919.97719.9119.95126881.74%
2022/05/12120.051020.0820.05-9688-1.31%
2022/05/111720.811120.9820.5066850.88%
2022/05/10620.00620.1920.2506810.00%
2022/05/0900.002020.3720.35-20680-2.94%
2022/05/06920.85220.8520.9076791.03%
2022/05/051821.12421.2521.10146812.05%
2022/05/041021.12321.2021.1076821.03%
2022/05/03221.30521.4621.25-3683-0.44%
2022/04/29721.211221.4221.45-5695-0.72%
2022/04/28421.54821.1521.35-4696-0.57%
2022/04/274120.494420.5920.95-3693-0.43%
2022/04/261321.121121.0521.0526890.29%
2022/04/251621.196721.1521.05-51691-7.38%
2022/04/225821.9600.0021.90586848.48%
2022/04/21822.361722.3622.35-9682-1.32%
2022/04/20122.3500.0022.3516830.15%
2022/04/19822.14222.3022.2566840.88%
2022/04/18322.005422.2821.70-51689-7.40%
2022/04/151422.51722.3322.4576861.02%
2022/04/14222.252122.3222.15-19699-2.72%
2022/04/131822.293222.2222.30-14705-1.98%
2022/04/121022.1910622.2622.25-96715-13.41% 大賣/
2022/04/11423.0521822.8822.50-214798-26.81% 大賣/鉅額交易
2022/04/0812822.751522.6322.8511382913.63% 大買/鉅額交易
2022/04/072622.404622.8222.10-20815-2.45%
2022/04/0622022.2500.0022.4522079227.76% 大買/鉅額交易
2022/04/01221.751421.7221.65-12772-1.55%
2022/03/31821.99422.0021.9047820.51%
2022/03/307322.13121.9522.10728118.87%
2022/03/2900.00421.7621.80-4818-0.49%
2022/03/2800.00221.5521.65-2816-0.24%
2022/03/25322.10621.9421.90-3821-0.37%
2022/03/241321.70321.7221.70108281.21%
2022/03/231822.101622.1222.0528260.24%
2022/03/2212421.8711122.0822.20138201.58% 大買/大賣/
2022/03/211721.3000.0021.20177992.13%
2022/03/17720.8000.0020.8078990.78%
2022/03/16720.452120.7120.40-14902-1.55%
2022/03/1500.007820.7820.80-78897-8.69%
2022/03/149121.231921.2021.15728958.04%
2022/03/11221.001520.7020.70-13887-1.46%
2022/03/10921.0300.0020.8098821.02%
2022/03/099020.50220.4520.708887610.04%
2022/03/08420.244820.0320.10-44880-5.00%
2022/03/0700.002020.2720.20-20875-2.28%
2022/03/04121.00221.2021.10-1865-0.12%
2022/03/033720.72720.6021.15308703.45%
2022/03/022920.4100.0020.40298733.32%
2022/03/016720.4800.0020.40678747.66%
2022/02/251820.084320.0120.30-25875-2.86%
2022/02/24120.256220.3420.35-61865-7.05%
2022/02/2300.00720.9720.90-7857-0.82%
2022/02/22721.003421.2621.00-27861-3.13%
2022/02/218721.4600.0021.408786310.08%
2022/02/182421.3700.0021.45248712.75%
2022/02/172021.1500.0021.20208752.28%
2022/02/161621.3200.0021.35168871.80%
2022/02/15321.351821.2121.05-15903-1.66%
2022/02/141121.531321.5321.40-2917-0.22%
2022/02/118021.76521.7021.90759527.88%
2022/02/103121.6200.0021.60319563.24%
2022/02/095321.5300.0021.55539565.54%
2022/02/0811121.1900.0021.4011195511.62% 大買/鉅額交易
2022/02/078220.7800.0020.80829558.58%
2022/01/2500.002920.3120.20-29966-3.00%
2022/01/2400.0013520.4420.50-135966-13.96% 大賣/鉅額交易
2022/01/2100.005421.1721.05-54954-5.66%
2022/01/201821.33521.5121.30139511.37%
2022/01/195621.2600.0021.25569585.84%
2022/01/183621.46121.4521.40359553.66%
2022/01/17921.43321.6021.4569520.63%
2022/01/1400.007521.4521.35-75949-7.90%
2022/01/1300.001421.8021.80-14936-1.49%
2022/01/1200.002321.9121.95-23935-2.46%
2022/01/11522.105621.8921.80-51932-5.47%
2022/01/106422.14422.0522.30609246.49%
2022/01/071522.134222.0921.90-27921-2.93%
2022/01/06522.40122.4022.4049180.44%
2022/01/055722.861222.5322.60459124.93%
2022/01/0400.0026022.9322.70-260908-28.63% 大賣/鉅額交易
2022/01/036022.4600.0023.10608167.35%
2021/12/302921.9500.0022.00297673.78%
2021/12/291121.7500.0021.80117641.44%
2021/12/273921.94221.7521.85377864.70%
2021/12/241221.914221.7221.70-30785-3.82%
2021/12/22121.5000.0021.3017500.13%
2021/12/211621.4800.0021.40167532.12%
2021/12/2012321.5700.0021.6512374816.44% 大買/鉅額交易
2021/12/177021.0800.0021.15707339.54%
2021/12/1600.00420.7920.90-4729-0.55%
2021/12/1500.00820.8920.75-8723-1.11%
2021/12/1400.002720.8620.75-27707-3.82%
2021/12/134421.4525521.6721.40-211700-30.10% 大賣/鉅額交易
2021/12/1000.001320.6320.60-13610-2.13%
2021/12/0900.001520.7220.70-15610-2.46%
2021/12/0800.00920.7620.70-9616-1.46%
2021/12/075920.841820.8320.90416316.50%
2021/12/061520.771820.7920.85-3638-0.47%
2021/12/0300.002120.7620.75-21651-3.22%
2021/12/0200.004320.8420.70-43665-6.46%
2021/12/014520.6500.0020.75456706.71%
2021/11/309220.601720.6020.607572210.38%
2021/11/291220.358120.0220.30-69745-9.26%
2021/11/2600.003420.2820.25-34747-4.55%
2021/11/244520.6300.0020.75457885.71%
2021/11/23720.59120.5020.5068040.75%
2021/11/22120.45420.5120.60-3815-0.37%
2021/11/1900.008520.4420.35-85834-10.18%
2021/11/18220.55920.5420.45-7879-0.80%
2021/11/1700.003820.6020.50-38887-4.28%
2021/11/1600.002420.7820.70-24885-2.71%
2021/11/1500.003721.0320.80-37894-4.14%
2021/11/1200.0012021.2221.05-120898-13.36% 大賣/鉅額交易
2021/11/1100.009221.8521.65-92902-10.19%
2021/11/103021.524022.6822.40-10908-1.10%
2021/11/09420.88220.7820.8528760.23%
2021/11/081220.9900.0020.85128781.37%
2021/11/0500.00320.9220.85-3894-0.34%
2021/11/041521.21221.2020.95139231.41%
2021/11/03121.1500.0021.2019300.11%
2021/11/02221.08621.0020.95-4926-0.43%
2021/11/0100.00221.3821.30-2942-0.21%
2021/10/2900.00821.4521.45-8950-0.84%
2021/10/283121.60221.6521.60299543.04%
2021/10/274121.39221.2021.65399634.05%
2021/10/25621.0100.0021.0069920.60%
2021/10/22420.8300.0020.8541,0340.39%
2021/10/201720.8100.0020.85171,0861.56%
2021/10/192020.84120.8520.80191,1321.68%
2021/10/186920.78820.6520.85611,1615.25%
2021/10/154020.4500.0020.40401,2073.31%
2021/10/1410620.151420.3920.15921,2467.38% 大買/
2021/10/13320.75620.6620.75-31,273-0.24%
2021/10/12621.381720.9320.70-111,312-0.84%
2021/10/089021.3900.0021.40901,3246.80%
2021/10/074820.87220.9521.15461,3423.43%
2021/10/061420.539420.6820.50-801,377-5.81%
2021/10/054820.7713120.6120.95-831,423-5.83% 大賣/
2021/10/042621.9019721.5921.10-1711,452-11.77% 大賣/鉅額交易
2021/10/01922.3716822.2622.20-1591,554-10.23% 大賣/鉅額交易
2021/09/304022.56522.5822.60351,6002.19%
2021/09/29622.6812322.5822.40-1171,631-7.17% 大賣/鉅額交易
2021/09/282323.09323.0023.05201,6451.22%
2021/09/275223.04122.9523.00511,6623.07%
2021/09/242922.87122.9022.90281,7331.62%
2021/09/23622.81222.7522.8041,7810.22%
2021/09/221522.711422.6722.6511,8280.05%
2021/09/17222.884322.8722.95-411,842-2.22%
2021/09/16422.952722.9122.80-231,864-1.23%
2021/09/15723.202222.9123.30-151,877-0.80%
2021/09/141123.401123.3323.2001,8980.00%
2021/09/131523.52323.4523.65121,9270.62%
2021/09/108723.491323.3823.15741,9643.77%
2021/09/094122.853422.8322.9572,0070.35%
2021/09/083522.717322.6122.50-382,022-1.88%
2021/09/07322.684822.6522.70-452,058-2.19%
2021/09/066223.233623.0222.90262,0641.26%
2021/09/0311524.1221623.7023.40-1012,064-4.89% 大買/大賣/鉅額交易
2021/09/0216325.425125.1324.901122,0185.55% 大買/鉅額交易
2021/09/0114125.261225.2625.151292,0266.37% 大買/鉅額交易
2021/08/318325.04924.7225.25742,0593.59%
2021/08/30524.9715225.0124.70-1472,088-7.04% 大賣/鉅額交易
2021/08/278224.66224.7024.80802,1153.78%
2021/08/262324.195124.0324.00-282,126-1.32%
2021/08/252724.434524.4024.55-182,168-0.83%
2021/08/2458024.07924.0324.305712,18326.15% 大買/鉅額交易
2021/08/2322023.241223.1923.002082,2409.28% 大買/鉅額交易
2021/08/203022.853122.7622.75-12,287-0.04%
2021/08/194622.792022.8222.95262,3131.12%
2021/08/1812022.5313722.2722.85-172,347-0.72% 大買/大賣/
2021/08/176622.505322.6022.60132,4790.52%
2021/08/164822.6117822.6022.35-1302,580-5.04% 大賣/鉅額交易
2021/08/133323.323623.3423.25-32,813-0.11%
2021/08/125323.033122.9223.40223,1820.69%
2021/08/1112422.935922.8922.70653,3131.96% 大買/
2021/08/105222.8017922.9222.55-1273,404-3.73% 大賣/鉅額交易
2021/08/091423.5611023.4823.25-963,511-2.73% 大賣/
2021/08/062323.684923.5623.55-263,578-0.73%
2021/08/051423.7411923.7323.60-1053,647-2.88% 大賣/鉅額交易
2021/08/04824.29824.1824.1503,7850.00%
2021/08/031724.132524.1124.05-83,902-0.21%
2021/08/022024.062824.0224.20-84,015-0.20%
2021/07/309824.511324.1924.40854,0712.09%
2021/07/298924.011923.8623.90704,1401.69%
2021/07/2812823.5920524.0223.55-774,210-1.83% 大買/大賣/
2021/07/2710924.917124.8824.55384,3270.88% 大買/
2021/07/262625.5321825.1725.05-1924,441-4.32% 大賣/鉅額交易
2021/07/2317125.35724.9525.701644,5073.64% 大買/鉅額交易
2021/07/229325.118224.9624.70114,6370.24%
2021/07/218625.4215125.0924.50-654,674-1.39% 大賣/
2021/07/2014525.183324.9525.601124,7152.38% 大買/鉅額交易
2021/07/191525.6511925.3025.15-1044,839-2.15% 大賣/鉅額交易
2021/07/1631225.172724.8225.002855,0265.67% 大買/鉅額交易
2021/07/1511724.363723.8824.40805,0951.57% 大買/
2021/07/143923.754223.7723.75-35,244-0.06%
2021/07/134524.401824.4423.90275,5070.49%
2021/07/122224.8819424.8824.65-1725,607-3.07% 大賣/鉅額交易
2021/07/096525.7540825.8225.65-3435,740-5.98% 大賣/鉅額交易
2021/07/0812726.5595426.3026.35-8275,984-13.82% 大買/大賣/鉅額交易
2021/07/0711825.319225.4125.80266,0590.43% 大買/
2021/07/0615125.091024.9224.901416,1972.28% 大買/鉅額交易
2021/07/051724.7227124.4124.55-2546,387-3.98% 大賣/鉅額交易
2021/07/024724.7924024.7224.70-1936,671-2.89% 大賣/鉅額交易
2021/07/0138025.1430625.1325.10746,8531.08% 大買/大賣/
2021/06/3039624.552324.3524.453736,9775.35% 大買/鉅額交易
2021/06/295923.9716023.9123.70-1017,109-1.42% 大賣/鉅額交易
2021/06/2800.00224.3824.30-27,309-0.03%
2021/06/252324.488224.6224.45-597,611-0.78%
2021/06/2443124.692824.5524.804037,9375.08% 大買/鉅額交易
2021/06/238524.632924.6424.45568,1660.69%
2021/06/229324.5024124.4724.30-1488,728-1.70% 大賣/鉅額交易
2021/06/212025.1227925.1024.85-2598,757-2.96% 大賣/鉅額交易
2021/06/1819425.1418425.5625.80108,8090.11% 大買/大賣/
2021/06/1730724.423124.3324.502768,8483.12% 大買/鉅額交易
2021/06/1630424.7121324.5224.15919,2320.99% 大買/大賣/
2021/06/1519025.16725.2125.051839,2471.98% 大買/鉅額交易
2021/06/1114025.382325.5525.351179,3631.25% 大買/鉅額交易
2021/06/1010025.3110725.3925.35-79,460-0.07% 大賣/
2021/06/0910225.4220725.6925.50-1059,592-1.09% 大買/大賣/鉅額交易
2021/06/083125.8915325.6325.90-1229,773-1.25% 大賣/鉅額交易
2021/06/0744725.1712925.2725.103189,8643.22% 大買/大賣/鉅額交易
2021/06/0419726.197926.1926.001189,9841.18% 大買/鉅額交易
2021/06/035626.805526.9626.55110,4420.01%
2021/06/028927.5125427.4926.80-16510,555-1.56% 大賣/鉅額交易
2021/06/017027.7024627.6327.75-17610,658-1.65% 大賣/鉅額交易
2021/05/2815527.4523227.5027.30-7711,166-0.69% 大買/大賣/
2021/05/278427.692527.7827.755911,5960.51%
2021/05/2611427.9412628.0027.60-1212,049-0.10% 大買/大賣/
2021/05/2511528.0216628.7627.60-5112,549-0.41% 大買/大賣/
2021/05/249329.4820029.5129.30-10712,871-0.83% 大賣/鉅額交易
2021/05/2148128.7078229.2630.05-30113,036-2.31% 大買/大賣/鉅額交易
2021/05/2024528.5551129.4628.05-26612,903-2.06% 大買/大賣/鉅額交易
2021/05/1929328.6720128.2829.259212,5840.73% 大買/大賣/
2021/05/1846525.8515525.5526.6031012,5072.48% 大買/大賣/鉅額交易
2021/05/1748225.1419525.0524.2028712,4342.31% 大買/大賣/鉅額交易
2021/05/1415127.5832227.8426.85-17112,309-1.39% 大買/大賣/鉅額交易
2021/05/1325727.0317927.4627.307812,2350.64% 大買/大賣/
2021/05/1228828.8651129.6128.00-22312,160-1.83% 大買/大賣/鉅額交易
2021/05/1111729.6038430.7929.50-26712,011-2.22% 大買/大賣/鉅額交易
2021/05/1019531.4211631.4331.807911,9030.66% 大買/大賣/
2021/05/072830.8916830.4730.15-14011,803-1.19% 大賣/鉅額交易
2021/05/0613830.1510630.6430.853211,7490.27% 大買/大賣/
2021/05/054329.5916929.7829.30-12611,663-1.08% 大賣/鉅額交易
2021/05/0422528.6722029.1929.30511,5980.04% 大買/大賣/
2021/05/0323231.3514331.0829.958911,4510.78% 大買/大賣/
2021/04/2915731.7227132.0931.25-11411,321-1.01% 大買/大賣/鉅額交易
2021/04/2838131.7120231.7432.5017911,2531.59% 大買/大賣/鉅額交易
2021/04/2713533.118932.9232.504611,1250.41% 大買/
2021/04/261933.3117633.2332.90-15711,095-1.41% 大賣/鉅額交易
2021/04/2348732.6120732.4933.2028011,0972.52% 大買/大賣/鉅額交易
2021/04/2227134.1016034.5632.7511110,9681.01% 大買/大賣/鉅額交易
2021/04/211635.536535.7535.05-4910,747-0.46%
2021/04/2019334.9213235.5135.556110,6470.57% 大買/大賣/
2021/04/1912236.8056037.1235.50-43810,523-4.16% 大買/大賣/鉅額交易
2021/04/1627637.979937.3838.6017710,2801.72% 大買/鉅額交易
2021/04/1517637.8818637.8937.15-1010,154-0.10% 大買/大賣/
2021/04/1445336.3425636.7436.501979,9861.97% 大買/大賣/鉅額交易
2021/04/1313139.2314639.2437.60-159,760-0.15% 大買/大賣/
2021/04/1210238.418738.6739.60159,6200.16% 大買/
2021/04/0916537.7911837.9237.80479,5680.49% 大買/大賣/
2021/04/0811538.698939.2838.85269,3820.28% 大買/
2021/04/077741.277041.8740.4079,1260.08%
2021/04/0617341.5210641.2841.75678,9500.75% 大買/大賣/
2021/04/0112040.8710840.5940.65128,7840.14% 大買/大賣/
2021/03/3129639.7410439.7040.201928,6102.23% 大買/大賣/鉅額交易
2021/03/3018939.2022439.3039.15-358,380-0.42% 大買/大賣/
2021/03/2918337.1315636.9439.00278,0810.33% 大買/大賣/
2021/03/2616036.2317236.2036.10-127,749-0.15% 大買/大賣/
2021/03/2543036.3440136.0035.45297,5390.38% 大買/大賣/
2021/03/2421634.376934.2534.251476,9732.11% 大買/鉅額交易
2021/03/2325933.963433.5034.402256,9263.25% 大買/鉅額交易
2021/03/228733.782233.7933.80656,8380.95%
2021/03/1935635.0647235.1734.05-1166,755-1.72% 大買/大賣/鉅額交易
2021/03/185133.9610333.9533.90-526,362-0.82% 大賣/
2021/03/1721034.0819333.9834.20176,3180.27% 大買/大賣/
2021/03/167833.491434.2933.25646,1961.03%
2021/03/155334.435434.7334.20-16,118-0.02%
2021/03/1225934.6322834.7334.20315,9900.52% 大買/大賣/
2021/03/111634.409834.3034.00-825,805-1.41%
2021/03/104433.001733.6834.40275,7260.47%
2021/03/0920533.9275733.8833.45-5525,608-9.84% 大買/大賣/鉅額交易
2021/03/087931.626431.7632.55155,1330.29%
2021/03/0511832.542832.7031.80905,1071.76% 大買/
2021/03/0415933.3422433.1233.15-655,067-1.28% 大買/大賣/
2021/03/03330.97431.4532.10-14,643-0.02%
2021/03/02831.766432.5631.80-564,524-1.24%
2021/02/266831.792231.2433.00464,0971.12%
2021/02/253830.9918831.4530.00-1503,650-4.11% 大賣/鉅額交易
2021/02/2428529.5318229.2230.601033,1393.28% 大買/大賣/鉅額交易
2021/02/234727.3630727.8327.85-2602,717-9.57% 大賣/鉅額交易
2021/02/223826.24226.3527.00362,4771.45%
2021/02/1912124.2600.0024.551212,5304.78% 大買/鉅額交易
2021/02/186824.272323.9623.85452,6041.73%
2021/02/173923.15223.7523.30372,5901.43%
2021/02/05722.38722.3522.3002,5800.00%
2021/02/04722.3700.0022.3072,6560.26%
2021/02/0300.00222.2522.15-22,680-0.07%
2021/02/025022.2200.0022.45502,7101.84%
2021/02/014021.644021.6121.7502,7520.00%
2021/01/291622.215022.3422.05-342,771-1.23%
2021/01/283022.551522.5022.45152,7780.54%
2021/01/27722.852423.0022.75-172,791-0.61%
2021/01/2600.008423.2822.90-842,824-2.97%
2021/01/25223.101322.8223.10-112,857-0.38%
2021/01/2200.001622.7422.70-162,882-0.56%
2021/01/211422.663622.8022.80-222,915-0.75%
2021/01/203922.993923.8322.9502,9240.00%
2021/01/1900.005224.3724.20-522,989-1.74%
2021/01/182824.452924.4724.35-13,152-0.03%
2021/01/159523.332323.0523.80723,1172.31%
2021/01/131823.52523.3523.35133,2830.40%
2021/01/1200.002723.6923.35-273,420-0.79%
2021/01/116723.991724.1624.30503,5231.42%
2021/01/081523.2200.0023.20153,8360.39%
2021/01/072523.401123.4823.35144,1560.34%
2021/01/067323.103723.5423.35364,3270.83%
2021/01/051124.1900.0024.20114,3910.25%
2020/12/316323.4400.0023.35634,7571.32%
2020/12/306223.4300.0023.35624,7471.31%
2020/12/293122.6800.0022.75314,7050.66%
2020/12/232721.2700.0021.10274,6700.58%
2020/12/153921.9900.0021.75394,6770.83%
2020/12/143921.6000.0022.05394,6660.84%
2020/12/114221.4200.0021.30424,6530.90%
2020/12/094121.4100.0021.50414,6400.88%
2020/12/084221.9000.0021.70424,6210.91%
2020/12/040.621.9600.0021.950.64,5690.01%
2020/12/0100.002324.0523.55-234,436-0.52%
2020/11/302324.3500.0024.40234,3220.53%
2020/11/23522.7400.0023.0053,9850.13%
2020/11/1800.0026723.9523.85-2673,848-6.94% 大賣/鉅額交易
2020/11/1710223.2510223.0524.0003,6690.00% 大買/大賣/
2020/11/165922.898322.8222.80-243,549-0.68%
2020/11/1300.006122.3922.45-613,498-1.74%
2020/11/128122.84722.9022.60743,4742.13%
2020/11/116322.546122.5122.5023,3890.06%
2020/11/102722.435922.2622.60-323,364-0.95%
2020/11/0900.006122.3922.30-613,335-1.83%
2020/11/0600.006021.6422.30-603,283-1.83%
2020/11/053021.656121.7221.65-313,246-0.95%
2020/11/0400.005821.6921.80-583,221-1.80%
2020/11/0300.006122.1821.85-613,194-1.91%
2020/10/27722.6900.0022.7073,0020.23%
2020/10/20122.9000.0022.9012,4330.04%
2020/10/1981.423.2800.0023.0581.42,2863.56%
2020/10/1500.004522.8622.50-451,785-2.52%
2020/10/13520.3000.0020.2551,2890.39%
2020/10/123219.985319.8021.25-211,169-1.79%
2020/09/295716.9100.0016.755755810.21%
2020/09/25816.4300.0016.5585501.45%
2020/09/07215.7500.0016.0024190.48%
2020/09/04215.3300.0015.4524090.49%
2020/09/03315.4000.0015.3534110.73%
2020/08/1800.00615.6615.65-6427-1.40%
2020/07/29415.5500.0015.7045210.77%
2020/07/27415.9100.0015.6545490.73%
2020/07/23516.4400.0016.3556040.83%
2020/07/22516.3200.0016.3056080.82%
2020/07/2100.00616.1816.30-6610-0.98%
2020/07/16416.9000.0016.8545940.67%
2020/07/14417.0300.0016.9545940.67%
2020/07/09417.0000.0016.9545900.68%
2020/07/08417.0000.0016.9545870.68%
2020/07/07417.0800.0016.9545880.68%
2020/07/06417.1400.0017.1045880.68%
2020/07/03417.2100.0017.1545890.68%
2020/07/0100.00717.1417.10-7591-1.18%
2020/06/29417.2000.0017.0545830.69%
2020/06/24317.7200.0017.5535830.51%
2020/06/23317.9800.0017.7035860.51%
2020/06/22317.7800.0018.0535810.52%
2020/06/17417.0100.0017.1046110.65%
2020/06/15416.8900.0016.9046830.58%
2020/06/09517.2800.0017.4057990.63%
2020/06/0500.00517.2017.45-5832-0.60%
2020/06/04617.0200.0016.9068310.72%
2020/06/03616.9600.0016.9068430.71%
2020/05/2800.00616.6016.60-6854-0.70%
2020/05/1900.00817.0917.70-8905-0.88%
2020/05/1800.00616.7017.25-6893-0.67%
2020/05/1500.00817.1817.00-8875-0.91%
2020/05/1400.00617.4517.20-6871-0.69%
2020/05/1300.00817.5317.80-8869-0.92%
2020/05/1200.00618.0917.80-6863-0.69%
2020/05/1100.00818.1118.10-8858-0.93%
2020/05/0800.00817.9317.90-8845-0.95%
2020/05/0700.00818.0018.00-8844-0.95%
2020/05/0600.00618.1017.90-6840-0.71%
2020/05/0500.00818.0117.85-8826-0.97%
2020/05/0400.00417.9018.00-4820-0.49%
2020/04/2300.00914.9215.20-9749-1.20%
2020/04/1600.00514.4014.40-5728-0.69%
2020/04/0600.00513.1013.20-5729-0.69%
2020/03/190.210.3000.0010.300.26590.03%
2020/03/18111.1000.0011.4015890.17%
2020/03/12616.19616.1215.7004720.00%
2020/03/05118.553018.4818.50-29407-7.12%
2020/03/031518.3700.0018.20153973.77%
2020/03/021518.1600.0018.15153933.82%
2020/02/27518.6300.0018.4053851.30%
2020/02/26518.7500.0018.8553781.32%
2020/02/25418.6600.0018.7043711.08%
2020/02/21418.2000.0018.3543371.19%
2020/02/20418.104118.1018.05-37334-11.06%
2020/02/1900.003617.8717.90-36327-10.99%
2020/02/17317.8200.0017.7533270.92%
2020/02/14317.8300.0017.9033240.92%
2020/02/11317.6000.0017.6033360.89%
2020/02/06417.9400.0018.0043411.17%
2020/02/04417.5500.0017.6043351.19%
2020/01/315717.7600.0017.755733217.13%
2020/01/172518.5200.0018.45253277.63%
2020/01/163018.5600.0018.50303398.83%
2020/01/1300.00118.4518.50-1354-0.28%
2020/01/1000.00118.4518.45-1354-0.28%
2019/12/30218.5300.0018.5023510.57%
2019/12/240.318.5500.0018.500.33550.08%
2019/12/23218.5000.0018.5023560.56%
2019/12/20318.5000.0018.5033580.84%
2019/12/191218.6700.0018.65123593.33%
2019/12/18218.5500.0018.6023640.55%
2019/12/160.418.6000.0018.600.43640.10%
2019/12/111218.8800.0019.00123603.33%
2019/12/10518.65318.7818.8023530.57%
2019/12/091718.5600.0018.60173604.71%
2019/11/1500.001418.4918.50-14431-3.24%
2019/11/1300.001418.5418.50-14437-3.20%
2019/11/1100.001418.6618.50-14443-3.15%
2019/11/0700.001418.6218.50-14428-3.27%
2019/11/0600.002919.0418.90-29419-6.92%
2019/11/0500.001419.1519.15-14415-3.37%
2019/11/0100.00719.1419.05-7422-1.66%
2019/10/30119.3500.0019.3514270.23%
2019/10/29419.7300.0019.3544290.93%
2019/10/24319.2300.0019.4534060.74%
2019/10/22819.0000.0019.0583902.05%
2019/10/21318.9800.0019.0533980.75%
2019/09/2700.007718.4118.50-77388-19.84%
2019/09/1800.00318.6718.60-3389-0.77%
2019/09/160.118.902818.8118.70-27.9411-6.80%
2019/09/1200.00318.9318.90-3411-0.73%
2019/09/1000.00319.1819.15-3412-0.73%
2019/09/0600.00318.7218.65-3434-0.69%
2019/09/051618.6600.0018.65164323.70%
2019/09/0400.00318.6018.55-3431-0.70%
2019/08/29518.4000.0018.3555320.94%
2019/08/26218.5000.0018.4525310.38%
2019/08/2000.002218.5718.60-22537-4.10%
2019/08/1900.004718.5918.70-47540-8.70%
2019/08/0200.00319.1519.15-3677-0.44%
2019/07/3000.00119.6519.65-1670-0.15%
2019/07/2500.00119.9519.95-1687-0.15%
2019/07/2400.00219.7019.70-2704-0.28%
2019/07/22220.0000.0019.7527070.28%
2019/07/1700.00119.9519.95-1720-0.14%
2019/07/12720.0100.0020.1077460.94%
2019/07/11120.05220.0520.05-1752-0.13%
2019/07/09720.1100.0020.0577570.92%
2019/07/031020.4700.0020.50107911.26%
2019/06/26220.1000.0020.3028220.24%
2019/06/251419.9300.0020.00148481.65%
2019/06/2400.001320.0020.00-13854-1.52%
2019/06/1700.001520.4520.45-15894-1.68%
2019/06/1100.001221.7021.70-12866-1.38%
2019/06/051522.0900.0022.10158051.86%
2019/05/29122.0500.0022.0018150.12%
2019/05/27622.4500.0022.2068290.72%
2019/05/24222.55422.4022.40-2836-0.24%
2019/05/2300.002022.3022.30-20838-2.38%
2019/05/221622.8300.0022.90168271.93%
2019/05/2100.00922.4522.45-9770-1.17%
2019/05/2000.00121.6521.65-1759-0.13%
2019/05/17622.34621.9021.9008140.00%
2019/05/1600.00222.0022.00-2827-0.24%
2019/05/1400.00121.6021.60-1843-0.12%
2019/05/1300.00321.7521.75-3866-0.35%
2019/05/095.421.6300.0021.555.49080.59%
2019/05/08821.6800.0021.6089180.87%
2019/05/071821.6800.0021.65189511.89%
2019/05/06821.6800.0021.5589720.82%
2019/05/033822.0700.0021.95389813.87%
2019/05/02821.9600.0022.1089970.80%
2019/04/301122.0500.0022.00111,0401.06%
2019/04/295221.61121.7521.75511,0284.96%
2019/04/26921.6700.0021.6591,0220.88%
2019/04/254221.54721.8021.80351,0283.40%
2019/04/241021.51221.4521.4581,0310.78%
2019/04/234121.53321.4521.45381,0343.67%
2019/04/221021.91121.7021.7091,0380.87%
2019/04/193422.1100.0022.05341,0853.13%
2019/04/18222.3500.0022.1021,0940.18%
2019/04/1200.00122.1022.10-11,111-0.09%
2019/04/1100.00122.3022.30-11,109-0.09%
2019/03/254322.3900.0022.30431,0264.19%
2019/03/152721.4100.0021.40271,0522.57%
2019/03/0500.0029.222.3222.15-29.21,207-2.42%
2019/02/198422.0300.0022.05841,1737.16%
2019/02/1410422.7400.0023.001041,1768.84% 大買/鉅額交易
2019/01/2233222.0800.0022.203321,27226.08% 大買/鉅額交易
2019/01/102821.1200.0021.40281,2802.19%
2019/01/0900.00120.9020.90-11,295-0.08%
2019/01/082820.7700.0020.90281,3202.12%
2019/01/0700.001320.7020.65-131,346-0.97%
2019/01/0400.001020.7520.75-101,393-0.72%
2019/01/0300.00720.2020.20-71,477-0.47%
2019/01/0200.00520.1620.40-51,519-0.33%
2018/12/2800.00419.7019.70-41,546-0.26%
2018/12/2700.002219.5719.60-221,641-1.34%
2018/12/2600.003019.6319.50-301,677-1.79%
2018/12/2500.00219.7319.70-21,796-0.11%
2018/12/215119.603119.7719.75202,0860.96%
2018/12/202520.0200.0019.95252,1201.18%
2018/12/191420.2800.0020.20142,2060.63%
2018/12/181620.23420.2020.20122,3340.51%
2018/12/1700.00320.1720.20-32,488-0.12%
2018/12/1400.001720.4920.30-172,684-0.63%
2018/12/1300.00420.6520.60-43,113-0.13%
2018/12/1200.001420.7020.70-143,397-0.41%
2018/12/1000.00819.5519.55-83,497-0.23%
2018/12/0700.00520.1020.10-53,533-0.14%
2018/12/06220.304220.2319.90-403,546-1.13%
2018/12/0500.008020.3020.55-803,535-2.26%
2018/12/0400.005820.4520.45-583,561-1.63%
2018/12/0300.001120.4020.40-113,593-0.31%
2018/11/3000.003420.4120.35-343,622-0.94%
2018/11/2900.00620.9520.90-63,672-0.16%
2018/11/2800.005121.1221.10-513,683-1.38%
2018/11/2700.006621.1721.10-663,704-1.78%
2018/11/2300.00121.0021.00-13,730-0.03%
2018/11/131123.0000.0023.10113,9080.28%
2018/11/092222.9200.0022.90223,9300.56%
2018/11/081623.4000.0022.85163,9390.41%
2018/11/073023.0600.0023.05303,9320.76%
2018/11/0600.00422.3322.90-43,942-0.10%
2018/11/05622.4000.0022.8063,9020.15%
2018/11/02321.551821.1821.75-153,873-0.39%
2018/11/0100.001620.8520.85-163,852-0.42%
2018/10/3100.001420.6520.90-143,833-0.37%
2018/10/3000.002721.1520.65-273,827-0.71%
2018/10/2900.005321.4321.35-533,844-1.38%
2018/10/2600.002621.4521.20-263,853-0.67%
2018/10/2500.001921.3021.40-193,863-0.49%
2018/10/2400.003221.6821.95-323,878-0.83%
2018/10/2300.001921.7721.65-193,978-0.48%
2018/10/2200.001921.8621.95-193,988-0.48%
2018/10/1900.008721.1321.60-873,975-2.19%
2018/10/187221.491921.5221.50533,9531.34%
2018/10/1700.001921.4721.40-193,944-0.48%
2018/10/1600.0025.321.1421.10-25.33,920-0.65%
2018/10/1500.001721.0421.05-173,888-0.44%
2018/10/1200.001521.0121.30-153,863-0.39%
2018/10/1100.002321.2320.80-233,807-0.60%
2018/10/0900.005923.0022.80-593,708-1.59%
2018/10/0800.002323.1423.40-233,674-0.63%
2018/10/05122.8000.0023.1013,6380.03%
2018/10/04723.1700.0022.8073,5470.20%
2018/10/032923.6600.0023.30293,5190.82%
2018/10/02524.58524.5724.4003,4040.00%
2018/10/014124.5300.0024.65413,3781.21%
2018/09/2800.009424.6224.30-943,334-2.82%
2018/09/253124.5500.0024.30313,0281.02%
2018/09/21324.3000.0024.3032,9260.10%
2018/09/201324.7100.0024.40132,7750.47%
2018/09/1819823.8900.0023.801982,1529.20% 大買/鉅額交易
2018/09/173722.5200.0022.50371,8731.98%
2018/09/145022.7500.0022.80501,7832.80%
2018/09/131122.5400.0022.55111,7670.62%
2018/09/1224622.1100.0022.202461,73214.20% 大買/鉅額交易
2018/09/071722.393622.4021.50-191,745-1.09%
2018/09/0635222.8800.0022.653521,72120.45% 大買/鉅額交易
2018/09/0513122.7800.0023.101311,6907.75% 大買/鉅額交易
2018/09/033922.4300.0022.15391,6942.30%
2018/08/312222.0700.0022.20221,7151.28%
2018/08/294122.0400.0021.95411,8112.26%
2018/08/2327.622.5200.0022.4027.62,1121.31%
2018/08/2214122.3700.0022.251412,1876.45% 大買/鉅額交易
2018/08/2120322.012421.8022.401792,3647.57% 大買/鉅額交易
2018/08/205222.754622.5122.0062,5530.23%
2018/08/174621.9100.0021.90462,7021.70%
2018/08/162721.2300.0021.20272,9290.92%
2018/08/153121.352321.1721.3583,0020.27%
2018/08/141421.2500.0021.50143,0120.46%
2018/08/1310321.392221.2920.65813,0412.66% 大買/
2018/08/104121.52921.5821.40323,0241.06%
2018/08/0900.001321.6821.55-133,052-0.43%
2018/08/081921.511321.5521.4063,0390.20%
2018/08/072221.471421.3821.6083,0470.26%
2018/08/06321.501321.4421.40-103,052-0.33%
2018/08/0300.001521.6621.35-153,048-0.49%
2018/08/0200.001221.5621.45-123,007-0.40%
2018/08/011021.8100.0021.65103,0010.33%
2018/07/311221.452521.2621.45-132,988-0.44%
2018/07/3017521.52721.2521.551683,0135.57% 大買/鉅額交易
2018/07/272520.29719.9920.10182,9110.62%
2018/07/264619.6600.0019.80462,8891.59%
2018/07/251519.1800.0019.20152,8830.52%
2018/07/24719.2400.0018.9572,8940.24%
2018/07/201019.601119.5919.40-12,899-0.03%
2018/07/1900.001619.6419.55-162,898-0.55%
2018/07/181119.6000.0019.65112,9000.38%
2018/07/17119.5500.0019.5012,8990.03%
2018/07/16419.7000.0019.4542,9020.14%
2018/07/134119.5800.0019.55412,8931.42%
2018/07/125019.541219.5819.45382,8931.31%
2018/07/112219.4900.0019.55222,8940.76%
2018/07/091818.9400.0019.10182,8930.62%
2018/07/066018.6313818.6218.65-782,887-2.70% 大賣/
2018/07/053018.944718.7218.65-172,897-0.59%
2018/07/0400.003518.8518.70-352,895-1.21%
2018/07/032718.931918.9218.7082,8960.28%
2018/06/281919.7000.0019.65192,8830.66%
2018/06/2700.006119.9019.75-612,881-2.12%
2018/06/2600.004319.6719.90-432,879-1.49%
2018/06/2500.002020.4119.75-202,886-0.69%
2018/06/2200.003920.4820.45-392,864-1.36%
2018/06/2100.00120.7520.55-12,866-0.03%
2018/06/2000.0012921.0820.65-1292,862-4.51% 大賣/鉅額交易
2018/06/1519720.78820.7820.901892,8116.72% 大買/鉅額交易
2018/06/1421020.7000.0020.552102,7997.50% 大買/鉅額交易
2018/06/1300.008621.1020.95-862,793-3.08%
2018/06/12215.921.2113721.1221.4578.92,7682.85% 大買/大賣/
2018/06/112621.16321.7721.15232,7250.84%
2018/06/0830922.521622.5022.252932,66910.98% 大買/鉅額交易
2018/06/0714322.2800.0022.201432,6325.43% 大買/鉅額交易
2018/06/061523.102122.4222.40-62,609-0.23%
2018/06/056623.0313723.2422.95-712,573-2.76% 大賣/
2018/06/04422.951822.8222.95-142,486-0.56%
2018/06/0100.006122.8623.05-612,473-2.47%
2018/05/3114622.776622.8323.40802,4263.30% 大買/
2018/05/304922.3100.0022.20492,3012.13%
2018/05/297122.944023.7022.90312,2041.41%
2018/05/2816223.7400.0023.801622,0038.08% 大買/鉅額交易
2018/05/2511523.703423.2523.40811,7954.51% 大買/
2018/05/2400.001022.3022.80-101,541-0.65%
2018/05/2300.004920.6521.00-491,283-3.82%
2018/05/2200.00620.1020.30-61,242-0.48%
2018/05/1800.001119.9419.75-111,188-0.93%
2018/05/1500.002219.7519.50-221,194-1.84%
2018/05/1100.001619.3019.00-161,249-1.28%
2018/05/0711119.8400.0020.051111,2678.76% 大買/鉅額交易
2018/05/0414719.0800.0019.101471,22212.02% 大買/鉅額交易
2018/05/032718.8100.0018.80271,2332.19%
2018/04/2414718.5500.0018.401471,44410.18% 大買/鉅額交易
2018/04/18918.759318.5218.50-842,134-3.93%
2018/04/13719.4700.0019.4072,3480.30%
2018/04/039619.0300.0019.15962,3834.03%
2018/03/2600.00118.7018.70-12,507-0.04%
2018/03/161519.8000.0019.80152,4570.61%
2018/03/1500.00319.9719.80-32,449-0.12%
2018/03/135220.56320.5820.40492,4232.02%
2018/03/1200.00120.8520.55-12,415-0.04%
2018/03/0900.00320.6820.75-32,390-0.13%
2018/03/07220.70221.0020.5502,3290.00%
2018/03/068720.6600.0020.75872,2883.80%
2018/03/052320.411320.4220.15102,2380.45%
2018/03/022620.372820.3320.30-22,226-0.09%
2018/03/012620.3100.0020.45262,2211.17%
2018/02/2720720.5000.0020.252072,2199.32% 大買/鉅額交易
2018/02/263920.7400.0020.55392,2311.75%
2018/02/233920.831120.7920.70282,2361.25%
2018/02/228020.1700.0020.60802,2253.59%
2018/02/21819.8800.0019.9082,2330.36%
2018/02/1200.0011519.7619.35-1152,289-5.02% 大賣/鉅額交易
2018/02/0900.001018.7419.60-102,308-0.43%
2018/02/0800.001719.3019.55-172,286-0.74%
2018/02/074519.4100.0019.00452,2671.98%
2018/02/06819.108319.8018.90-752,258-3.32%
2018/02/051120.552320.2720.65-122,201-0.55%
2018/02/028020.97621.0520.95742,1913.38%
國統 相關文章