森鉅 (8942)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	56.17	1	55.70	56.30	28	401	6.98%
2025/01/20	28	55.80	1	55.60	55.90	27	402	6.71%
2025/01/17	27	55.39	1	55.00	55.70	26	403	6.45%
2025/01/16	10	55.67	2	55.60	55.40	8	403	1.98%
2025/01/15	32	55.58	1	55.80	55.60	31	401	7.71%
2025/01/14	11	55.40	1	55.30	55.50	10	404	2.47%
2025/01/13	11	55.20	27	55.40	55.30	-16	404	-3.95%
2025/01/10	2	55.60	8	55.58	55.80	-6	406	-1.48%
2025/01/09	3	55.90	4	55.95	55.50	-1	408	-0.24%
2025/01/08	17	55.98	2	55.80	56.10	15	410	3.65%
2025/01/07	2	55.90	10	56.02	55.90	-8	410	-1.95%
2025/01/06	14	54.49	6	54.92	55.50	8	405	1.97%
2025/01/03	20	53.21	4	53.23	53.10	16	398	4.02%
2025/01/02	15	52.52	8	52.63	53.00	7	402	1.74%
2024/12/31	18	51.17	20	51.11	51.40	-2	399	-0.50%
2024/12/30	9	51.97	22	51.94	51.80	-13	393	-3.31%
2024/12/27	0	0.00	15	52.81	52.50	-15	387	-3.87%
2024/12/26	1	53.20	29	53.45	53.10	-28	380	-7.35%
2024/12/25	0	0.00	5	53.58	53.40	-5	376	-1.33%
2024/12/24	0	0.00	20	53.76	53.60	-20	377	-5.30%
2024/12/23	1	53.70	22	53.71	53.50	-21	375	-5.60%
2024/12/20	4	53.70	108.9	54.00	53.70	-104.9	374	-28.02%	大賣/鉅額交易
2024/12/19	0	0.00	9	54.76	54.70	-9	369	-2.43%
2024/12/18	1.9	55.04	94	54.97	54.90	-92.1	367	-25.04%
2024/12/17	2	55.10	3	55.00	55.10	-1	363	-0.28%
2024/12/16	1	55.60	39	54.89	54.60	-38	363	-10.46%
2024/12/13	21	55.90	14	56.01	55.60	7	356	1.96%
2024/12/12	3	56.77	14	56.65	56.60	-11	353	-3.12%
2024/12/11	31	56.26	12	56.07	56.50	19	353	5.38%
2024/12/10	7	56.11	39	55.97	55.80	-32	350	-9.13%
2024/12/09	1	57.60	18	57.51	57.40	-17	345	-4.92%
2024/12/06	4	57.55	26	57.48	57.50	-22	337	-6.52%
2024/12/05	0	0.00	12	57.60	57.50	-12	330	-3.63%
2024/12/04	7	57.80	18	57.67	57.60	-11	323	-3.40%
2024/12/03	1	56.90	1	57.10	56.90	0	320	0.00%
2024/12/02	1	56.50	3	56.93	56.80	-2	316	-0.63%
2024/11/29	1	56.50	10	56.52	56.40	-9	316	-2.85%
2024/11/28	0	0.00	2	56.35	56.40	-2	320	-0.62%
2024/11/27	1	56.50	3	56.60	56.20	-2	318	-0.63%
2024/11/26	17	56.92	6	56.58	56.60	11	315	3.49%
2024/11/25	754	55.80	336.2	55.87	55.80	417.8	295	141.52%	大買/大賣/鉅額交易
2024/11/22	2	57.50	10	57.53	57.80	-8	233	-3.43%
2024/11/21	1	56.30	6	56.50	56.90	-5	235	-2.12%
2024/11/20	1	56.50	20	56.30	56.70	-19	234	-8.09%
2024/11/19	5	56.34	27	56.36	56.80	-22	231	-9.51%
2024/11/18	1	56.20	34	56.01	56.10	-33	232	-14.18%
2024/11/15	74	56.46	27	56.53	56.10	47	231	20.32%
2024/11/14	8	56.70	45.5	56.65	56.30	-37.5	222	-16.85%
2024/11/13	4	57.58	1	58.10	57.40	3	217	1.38%
2024/11/12	2	58.20	15	58.25	58.00	-13	215	-6.02%
2024/11/11	4	59.23	31	59.12	59.00	-27	214	-12.59%
2024/11/08	0	0.00	22	59.22	59.20	-22	214	-10.26%
2024/11/07	0	0.00	25	59.52	59.50	-25	216	-11.57%
2024/11/06	16	59.48	0	0.00	59.30	16	217	7.35%
2024/11/05	0	0.00	3	59.23	59.20	-3	219	-1.37%
2024/11/04	0	0.00	2	59.50	59.30	-2	228	-0.87%
2024/11/01	0	0.00	4	59.65	59.90	-4	238	-1.68%
2024/10/30	0	0.00	2	59.50	59.30	-2	239	-0.83%
2024/10/29	7	59.06	5	59.44	59.20	2	241	0.83%
2024/10/28	24	60.03	7	60.03	59.90	17	239	7.11%
2024/10/25	0	0.00	4	60.20	60.10	-4	240	-1.66%
2024/10/24	4	59.25	5	60.02	60.00	-1	240	-0.42%
2024/10/23	0	0.00	4	59.60	59.70	-4	242	-1.65%
2024/10/22	1	59.40	2	59.20	59.20	-1	243	-0.41%
2024/10/21	0	0.00	22	59.35	59.40	-22	246	-8.94%
2024/10/18	1	59.90	22	59.74	59.60	-21	245	-8.56%
2024/10/17	33	59.60	8	59.80	59.70	25	246	10.15%
2024/10/16	4	59.70	8	59.60	59.70	-4	243	-1.64%
2024/10/15	0	0.00	14	60.10	59.80	-14	241	-5.80%
2024/10/14	0	0.00	1	60.10	59.90	-1	239	-0.42%
2024/10/11	3	60.20	6	60.25	60.00	-3	239	-1.25%
2024/10/09	7	60.54	7	60.80	60.60	0	238	0.00%
2024/10/08	63	60.72	13	61.04	61.70	50	239	20.87%
2024/10/07	1	61.30	30	61.44	61.40	-29	240	-12.07%
2024/10/04	0	0.00	4.6	61.49	61.80	-4.6	248	-1.84%
2024/10/01	9	61.68	6	61.90	62.10	3	253	1.18%
2024/09/30	3	61.50	2	61.50	61.60	1	260	0.38%
2024/09/27	7	61.84	6	61.90	62.10	1	274	0.36%
2024/09/26	5	61.76	4	61.80	61.70	1	276	0.36%
2024/09/25	0	0.00	16	62.33	62.40	-16	279	-5.72%
2024/09/24	2	62.45	4	61.90	62.50	-2	303	-0.66%
2024/09/20	0	0.00	1	61.30	61.00	-1	338	-0.30%
2024/09/18	8.1	60.93	0	0.00	61.00	8.1	355	2.27%
2024/09/16	0	0.00	3	61.27	61.50	-3	381	-0.79%
2024/09/13	7	60.39	4	60.75	60.70	3	388	0.77%
2024/09/12	31	60.33	5	60.36	60.60	26	396	6.56%
2024/09/11	0	0.00	4	60.70	60.30	-4	398	-1.00%
2024/09/10	1	60.10	10	61.19	61.20	-9	402	-2.24%
2024/09/09	22	60.00	0	0.00	60.00	22	408	5.39%
2024/09/06	6	60.20	2	60.40	60.30	4	412	0.97%
2024/09/05	7	60.69	26	60.60	60.50	-19	413	-4.59%
2024/09/04	12	60.86	18	60.42	60.80	-6	419	-1.43%
2024/09/02	0	0.00	22	62.38	62.30	-22	424	-5.19%
2024/08/30	119	62.94	93	62.61	63.00	26	428	6.07%	大買/
2024/08/29	0	0.00	27	61.41	61.50	-27	423	-6.37%
2024/08/28	0	0.00	14	61.26	61.40	-14	426	-3.28%
2024/08/27	0	0.00	27	60.88	60.90	-27	430	-6.27%
2024/08/26	0	0.00	120.7	60.71	60.50	-120.7	430	-28.03%	大賣/鉅額交易
2024/08/23	2	61.30	20	61.33	61.20	-18	425	-4.23%
2024/08/22	0	0.00	23	61.90	61.80	-23	422	-5.44%
2024/08/21	6	62.00	19	61.96	61.90	-13	422	-3.08%
2024/08/20	3	61.80	25	61.99	61.80	-22	423	-5.19%
2024/08/19	0	0.00	20	62.31	62.20	-20	420	-4.75%
2024/08/16	5	62.40	0	0.00	62.30	5	419	1.19%
2024/08/15	2	62.70	28	62.49	62.30	-26	418	-6.22%
2024/08/14	7	62.39	26	62.57	62.80	-19	418	-4.54%
2024/08/13	4	62.00	38	62.15	62.10	-34	416	-8.17%
2024/08/12	2	63.80	16	63.52	63.30	-14	411	-3.40%
2024/08/09	1	64.00	2	64.05	63.50	-1	412	-0.24%
2024/08/08	2	63.90	0	0.00	63.60	2	411	0.49%
2024/08/07	1	63.20	2	64.20	64.50	-1	411	-0.24%
2024/08/06	87	63.27	35	63.74	63.50	52	416	12.47%
2024/08/05	2	64.90	28	65.13	64.40	-26	409	-6.34%
2024/08/02	40	67.42	3	67.37	67.80	37	405	9.12%
2024/08/01	61	67.59	21	67.63	67.60	40	406	9.85%
2024/07/30	38	67.07	21	66.92	67.50	17	409	4.15%
2024/07/29	36	67.26	0	0.00	67.30	36	410	8.77%
2024/07/26	29	66.83	5	66.96	67.20	24	411	5.84%
2024/07/23	13.8	66.75	0	0.00	66.70	13.8	411	3.35%
2024/07/22	2	66.30	20	66.54	66.30	-18	412	-4.37%
2024/07/18	1	66.80	0	0.00	66.70	1	407	0.25%
2024/07/16	0	0.00	11	66.67	66.80	-11	407	-2.70%
2024/07/15	8	66.60	11	66.75	66.70	-3	412	-0.73%
2024/07/12	18	66.70	5	66.90	66.80	13	410	3.16%
2024/07/11	7	66.74	4	66.83	66.80	3	409	0.73%
2024/07/10	0	0.00	18	66.61	66.70	-18	415	-4.33%
2024/07/09	2	66.95	20	66.80	66.60	-18	415	-4.33%
2024/07/08	5	67.30	40	67.20	67.20	-35	410	-8.52%
2024/07/05	2	66.50	50	66.52	66.90	-48	403	-11.88%
2024/07/04	0	0.00	22	66.35	66.40	-22	402	-5.46%
2024/07/03	7	67.24	112	67.32	66.80	-105	396	-26.45%	大賣/鉅額交易
2024/07/02	0	0.00	56	67.72	67.60	-56	384	-14.55%
2024/07/01	4	67.50	49	67.57	67.50	-45	391	-11.51%
2024/06/28	83	67.78	259	67.67	67.50	-176	389	-45.19%	大賣/鉅額交易
2024/06/27	82	74.64	27	74.72	74.40	55	368	14.94%
2024/06/26	27	74.64	13	74.64	74.60	14	349	4.00%
2024/06/25	18	74.80	6	75.25	75.40	12	335	3.58%
2024/06/24	36	75.38	3	75.47	75.50	33	333	9.90%
2024/06/21	139	74.67	2	74.70	75.00	137	325	42.10%	大買/鉅額交易
2024/06/20	40	73.85	0	0.00	73.90	40	308	12.97%
2024/06/19	62	73.85	1	73.90	73.70	61	308	19.80%
2024/06/18	77	73.65	0	0.00	73.90	77	304	25.32%
2024/06/17	24	73.50	2	73.40	73.30	22	306	7.18%
2024/06/14	0	0.00	25	72.96	72.80	-25	304	-8.20%
2024/06/13	15	72.11	6	72.18	72.00	9	298	3.01%
2024/06/12	2	72.20	11	72.20	72.10	-9	296	-3.03%
2024/06/11	2	72.30	52	72.41	72.10	-50	299	-16.71%
2024/06/07	1	72.70	24	72.72	72.70	-23	298	-7.70%
2024/06/06	2	72.60	19	72.93	72.70	-17	304	-5.58%
2024/06/05	7	73.27	0	0.00	73.40	7	306	2.29%
2024/06/04	4	74.05	8	73.90	73.90	-4	322	-1.24%
2024/06/03	19	73.72	56	73.84	73.90	-37	326	-11.33%
2024/05/31	3	74.10	0	0.00	74.40	3	329	0.91%
2024/05/30	0	0.00	6	73.28	73.40	-6	335	-1.79%
2024/05/29	0	0.00	7	73.50	73.50	-7	336	-2.08%
2024/05/28	12	73.63	0	0.00	73.60	12	336	3.56%
2024/05/27	2	73.30	10	73.37	73.40	-8	336	-2.38%
2024/05/24	44	72.87	4	73.03	73.00	40	344	11.62%
2024/05/23	1	73.30	23	73.26	73.10	-22	345	-6.37%
2024/05/22	0	0.00	6	73.80	73.60	-6	345	-1.74%
2024/05/21	9	73.76	23	73.90	73.80	-14	347	-4.03%
2024/05/20	10	74.02	8	73.95	74.00	2	347	0.58%
2024/05/17	8	73.58	12	73.50	73.50	-4	345	-1.16%
2024/05/16	1	73.60	5	73.68	73.70	-4	350	-1.14%
2024/05/15	0	0.00	11	73.27	73.10	-11	347	-3.16%
2024/05/14	3	72.97	3	73.17	72.90	0	351	0.00%
2024/05/13	0	0.00	14	72.90	72.80	-14	351	-3.98%
2024/05/10	14	73.09	29	72.99	73.10	-15	349	-4.29%
2024/05/09	14	72.30	7	72.17	72.10	7	342	2.04%
2024/05/08	26	72.17	10	72.42	72.00	16	341	4.68%
2024/05/07	2	72.65	7	72.40	72.40	-5	336	-1.48%
2024/05/06	6	73.00	3	72.83	72.80	3	333	0.90%
2024/05/03	0	0.00	13	73.16	73.30	-13	331	-3.92%
2024/05/02	2	73.30	8	73.24	73.10	-6	329	-1.82%
2024/04/30	2	72.60	38	73.32	73.10	-36	327	-10.99%
2024/04/29	4	72.85	46	72.77	73.40	-42	325	-12.89%
2024/04/26	17	72.00	30	72.19	72.20	-13	322	-4.03%
2024/04/25	17	72.19	6	72.17	72.20	11	321	3.42%
2024/04/24	4	72.30	30	72.22	72.20	-26	322	-8.06%
2024/04/23	0	0.00	5	72.02	71.80	-5	328	-1.52%
2024/04/22	3	72.13	11	72.03	72.00	-8	329	-2.42%
2024/04/19	8	71.65	44	71.66	71.90	-36	330	-10.90%
2024/04/18	6	72.22	1	72.30	72.30	5	324	1.54%
2024/04/17	0	0.00	8	72.09	72.00	-8	325	-2.45%
2024/04/16	11	71.95	36	71.84	71.80	-25	327	-7.63%
2024/04/15	2	72.30	0	0.00	72.30	2	320	0.62%
2024/04/12	6	72.57	12	72.60	72.50	-6	318	-1.88%
2024/04/11	0	0.00	10	72.62	72.50	-10	317	-3.15%
2024/04/10	7	73.13	12	73.10	72.80	-5	316	-1.58%
2024/04/09	4	73.20	17	73.25	73.10	-13	314	-4.13%
2024/04/08	10	72.59	1	72.90	73.10	9	312	2.88%
2024/04/03	0	0.00	6	72.93	72.80	-6	313	-1.92%
2024/04/02	6	73.75	4	73.80	73.60	2	304	0.66%
2024/03/28	13	73.60	0	0.00	73.60	13	302	4.30%
2024/03/27	6	73.82	0	0.00	73.80	6	305	1.96%
2024/03/26	2	74.20	9	73.87	73.70	-7	302	-2.31%
2024/03/25	20	74.47	89	74.18	74.00	-69	300	-22.97%
2024/03/22	1	74.50	1	74.80	74.30	0	293	0.00%
2024/03/21	2	74.60	0	0.00	74.50	2	290	0.69%
2024/03/20	6	74.80	0	0.00	74.50	6	290	2.07%
2024/03/19	5	74.82	0	0.00	74.90	5	288	1.73%
2024/03/18	9	74.70	6	74.98	74.70	3	293	1.02%
2024/03/15	1	74.40	1	74.40	74.30	0	297	0.00%
2024/03/14	0	0.00	16	74.92	74.60	-16	297	-5.37%
2024/03/13	39	75.07	9	74.97	75.10	30	303	9.89%
2024/03/12	8	75.08	0	0.00	75.00	8	299	2.67%
2024/03/11	1	74.20	18	74.46	74.50	-17	296	-5.74%
2024/03/08	19	74.69	28	74.63	74.00	-9	298	-3.01%
2024/03/07	1	73.00	7	73.00	73.20	-6	283	-2.12%
2024/03/06	11	72.63	0	0.00	73.00	11	281	3.91%
2024/03/05	38	72.39	0	0.00	72.60	38	278	13.62%
2024/03/04	0	0.00	2	73.25	72.90	-2	273	-0.73%
2024/03/01	48	72.68	0	0.00	72.80	48	274	17.51%
2024/02/29	12	72.24	0	0.00	72.00	12	273	4.38%
2024/02/27	14	71.96	43	72.16	71.90	-29	274	-10.55%
2024/02/26	0	0.00	12	72.80	72.50	-12	269	-4.46%
2024/02/23	1	72.90	10	72.86	72.70	-9	267	-3.36%
2024/02/21	9	73.06	0	0.00	73.00	9	267	3.37%
2024/02/20	1	72.90	7	72.90	72.90	-6	269	-2.23%
2024/02/19	6	72.88	0	0.00	73.10	6	270	2.22%
2024/02/16	1	71.70	5	72.40	72.20	-4	275	-1.45%
2024/02/15	3	71.50	2	72.40	71.70	1	280	0.36%
2024/02/02	0	0.00	4	72.53	72.30	-4	295	-1.35%
2024/01/31	5	72.16	0.1	72.40	72.10	4.9	331	1.48%