• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.29
  • 漲跌
    ▲0.02
  • 漲幅
    +0.32%
  • 成交量
    251張
  • 產業
    上市0.00%

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0326.2626.296.2905060.00%
2024/12/0216.3000.006.2715040.20%
2024/11/2976.2736.296.2845030.79%
2024/11/2800.00336.186.20-33502-6.56%
2024/11/27116.3726.266.2694961.81%
2024/11/26176.3400.006.32174893.47%
2024/11/2556.3700.006.3654881.02%
2024/11/22376.4126.376.38354857.21%
2024/11/2100.00136.426.40-13481-2.70%
2024/11/2000.00536.236.19-53469-11.28%
2024/11/1900.00176.266.27-17474-3.58%
2024/11/18476.3336.306.32444859.07%
2024/11/1526.2436.296.28-1501-0.20%
2024/11/1400.00176.286.23-17516-3.29%
2024/11/1300.00346.306.29-34526-6.45%
2024/11/1200.00586.366.34-58532-10.89%
2024/11/1100.00206.446.44-20534-3.74%
2024/11/0800.00146.486.49-14537-2.60%
2024/11/07576.5636.546.51545499.83%
2024/11/0600.00116.506.47-11552-1.99%
2024/11/0500.00366.506.48-36566-6.35%
2024/11/0400.0076.566.55-7579-1.21%
2024/11/01216.6036.606.60186062.97%
2024/10/3046.62126.636.61-8615-1.30%
2024/10/2900.00216.696.63-21623-3.37%
2024/10/281476.7766.566.7014161722.82% 大買/鉅額交易
2024/10/2566.5766.546.5406030.00%
2024/10/24136.5326.596.57116211.77%
2024/10/23576.5546.556.56536368.33%
2024/10/2246.4846.446.4906420.00%
2024/10/21746.5800.006.607464911.39%
2024/10/1866.5200.006.5166800.88%
2024/10/1726.56196.536.53-17690-2.46%
2024/10/1600.00346.506.49-34701-4.85%
2024/10/1500.00866.546.53-86717-11.99%
2024/10/1426.62256.576.54-23747-3.08%
2024/10/11426.68386.676.6448050.50%
2024/10/09126.70266.696.68-14827-1.69%
2024/10/0816.71146.746.73-13851-1.53%
2024/10/0700.0066.776.78-6920-0.65%
2024/10/04236.8500.006.77231,0192.26%
2024/10/0100.00176.776.82-171,096-1.55%
2024/09/30356.8816.876.81341,1872.86%
2024/09/271076.7326.806.801051,3098.02% 大買/鉅額交易
2024/09/2600.00366.646.62-361,300-2.77%
2024/09/2526.72296.676.67-271,299-2.08%
2024/09/24116.67116.796.6701,3050.00%
2024/09/2300.0016.686.67-11,314-0.08%
2024/09/2000.00386.716.69-381,324-2.87%
2024/09/1926.77406.796.75-381,327-2.86%
2024/09/1800.00386.816.76-381,332-2.85%
2024/09/16456.79146.806.80311,3362.32%
2024/09/13376.6056.626.58321,3402.39%
2024/09/1200.00416.626.56-411,378-2.97%
2024/09/1100.00356.676.62-351,798-1.95%
2024/09/1056.75266.696.67-211,991-1.05%
2024/09/09306.7400.006.73302,0421.47%
2024/09/0656.8126.796.7732,0550.15%
2024/09/0526.87216.806.77-192,099-0.90%
2024/09/0416.8416.916.8302,2340.00%
2024/08/20337.2657.267.26282,6081.07%
2024/08/1957.28127.257.20-72,597-0.27%
2024/08/1687.06287.007.00-202,578-0.78%
2024/08/15456.79236.796.76222,5670.86%
2024/08/14116.6866.716.6852,5710.19%
2024/08/13246.68226.676.6822,5680.08%
2024/08/12176.75636.716.68-462,567-1.79%
2024/08/09156.72146.836.6412,6200.04%
2024/08/08216.6426.676.65192,6620.71%
2024/08/07966.78216.736.75752,7172.76%
2024/08/06656.271056.356.34-402,752-1.45% 大賣/
2024/08/051466.45806.676.42662,8832.29% 大買/
2024/08/02127.091147.087.08-1022,972-3.43% 大賣/鉅額交易
2024/08/011077.15557.147.17523,0051.73% 大買/
2024/07/3100.00137.147.08-133,004-0.43%
2024/07/301687.11487.107.141203,0163.98% 大買/鉅額交易
2024/07/29837.1697.237.15743,0672.41%
2024/07/26407.24317.267.2793,1200.29%
2024/07/23887.49847.477.3943,2040.12%
2024/07/22487.44907.477.42-423,217-1.31%
2024/07/191957.423297.427.39-1343,301-4.06% 大買/大賣/鉅額交易
2024/07/1817.72297.667.69-283,327-0.84%
2024/07/17727.83287.807.77443,3751.30%
2024/07/16167.832087.817.85-1923,502-5.48% 大賣/鉅額交易
2024/07/15787.92857.957.87-73,527-0.20%
2024/07/125158.13118.088.025043,61013.96% 大買/鉅額交易
2024/07/11187.86657.857.79-473,559-1.32%
2024/07/10547.99127.927.87423,5421.19%
2024/07/09607.812377.987.79-1773,565-4.96% 大賣/鉅額交易
2024/07/081948.232808.338.14-863,512-2.45% 大買/大賣/
2024/07/058538.16137.968.028403,47124.20% 大買/鉅額交易
2024/07/04687.991268.057.78-583,439-1.69% 大賣/
2024/07/03907.853287.927.96-2383,389-7.02% 大賣/鉅額交易
2024/06/2077.3500.007.1973,2460.22%
2024/06/183958.241,1248.408.04-7293,205-22.74% 大買/大賣/鉅額交易
2024/06/173017.71597.727.882422,7888.68% 大買/鉅額交易
2024/06/145817.1617.317.175802,61822.15% 大買/鉅額交易
2024/06/13176.951226.956.93-1052,583-4.06% 大賣/鉅額交易
2024/06/12366.932997.026.90-2632,601-10.11% 大賣/鉅額交易
2024/06/113937.215547.297.19-1612,564-6.28% 大買/大賣/鉅額交易
2024/06/071506.8400.006.891502,5025.99% 大買/鉅額交易
2024/06/062106.69856.736.631252,5744.86% 大買/鉅額交易
2024/06/054996.87786.786.744212,63116.00% 大買/鉅額交易
2024/06/041196.883266.896.80-2072,645-7.82% 大買/大賣/鉅額交易
2024/06/0386.871746.866.84-1662,662-6.23% 大賣/鉅額交易
2024/05/31386.99936.966.94-552,672-2.06%
2024/05/30107.002847.046.96-2742,713-10.10% 大賣/鉅額交易
2024/05/205857.0300.007.045853,46416.88% 大買/鉅額交易
2024/05/156426.98537.006.955893,55016.59% 大買/鉅額交易
2024/05/141056.94536.916.85523,4961.49% 大買/
2024/05/131436.8200.006.841433,4434.15% 大買/鉅額交易
2024/05/1086.69296.856.68-213,380-0.62%
2024/05/091926.943096.976.79-1173,326-3.52% 大買/大賣/鉅額交易
2024/05/081116.7286.696.751033,1803.24% 大買/鉅額交易
2024/05/0700.00486.606.53-483,065-1.57%
2024/05/0676.56386.576.54-313,021-1.03%
2024/05/03386.641276.656.62-893,021-2.95% 大賣/
2024/05/021806.731216.676.69593,0051.96% 大買/大賣/
2024/04/301426.771716.706.65-292,943-0.99% 大買/大賣/
2024/04/29556.681246.666.67-692,872-2.40% 大賣/
2024/04/26166.69336.616.54-172,775-0.61%
2024/04/25166.88516.786.74-352,762-1.27%
2024/04/242006.851616.856.84392,6741.46% 大買/大賣/
2024/04/23146.931516.926.85-1372,617-5.23% 大賣/鉅額交易
2024/04/22856.8600.006.94852,5603.32%
2024/04/1900.0086.966.64-82,426-0.33%
2024/04/182576.371196.396.921382,3855.78% 大買/大賣/鉅額交易
2024/04/1700.00436.426.31-432,404-1.79%
2024/04/1686.52166.566.40-82,539-0.32%
2024/04/15416.701436.716.67-1022,697-3.78% 大賣/鉅額交易
2024/04/1200.001356.796.79-1352,793-4.83% 大賣/鉅額交易
2024/04/1137.017816.976.88-7782,979-26.11% 大賣/鉅額交易
2024/04/101586.981626.976.98-43,193-0.13% 大買/大賣/
2024/04/0946.90326.946.91-283,169-0.88%
2024/04/01106.9600.006.95103,1110.32%
2024/03/211087.2900.007.271083,1923.38% 大買/鉅額交易
2024/03/20257.2800.007.26253,1980.78%
2024/03/19237.3600.007.24233,1950.72%
2024/03/18197.3400.007.34193,1800.60%
2024/03/1500.0017.267.25-13,172-0.03%
2024/03/1437.3147.277.23-13,166-0.03%
2024/03/13117.37187.357.29-73,173-0.22%
2024/03/12817.5327.457.39793,1172.53%
2024/03/111357.4300.007.531353,0654.40% 大買/鉅額交易
2024/03/0800.00287.477.26-283,129-0.89%
2024/03/0700.00307.597.44-303,091-0.97%
2024/03/06107.84467.767.61-363,089-1.17%
2024/03/05497.77397.757.79103,1060.32%
2024/03/04217.71377.707.70-163,118-0.51%
2024/03/0177.90588.017.70-513,179-1.60%
2024/02/291038.10368.008.05673,1202.15% 大買/
2024/02/27117.611467.747.84-1352,961-4.56% 大賣/鉅額交易
2024/02/264847.83237.667.894612,87216.05% 大買/鉅額交易
2024/02/23787.541167.507.35-382,701-1.41% 大賣/
2024/02/2200.00597.777.73-592,627-2.25%
2024/02/2100.004308.207.82-4302,555-16.83% 大賣/鉅額交易
2024/02/204727.98457.828.084272,47717.23% 大買/鉅額交易
2024/01/1777.8900.007.9372,3330.30%
2024/01/122178.8000.008.752172,3149.37% 大買/鉅額交易
2024/01/11468.99338.988.99132,3200.56%
2024/01/101809.082148.998.98-342,190-1.55% 大買/大賣/
2024/01/09568.83368.828.88202,0450.98%
2024/01/05279.741879.629.10-1601,726-9.27% 大賣/鉅額交易
2024/01/04229.585589.639.70-5361,517-35.32% 大賣/鉅額交易
2023/11/24165.9116.035.97151,0341.45%
2023/11/2200.0045.765.73-41,011-0.40%
2023/11/0725.9000.005.8921,2380.16%
2023/10/3015.9300.005.9311,2460.08%
2023/10/2725.9000.005.9021,2440.16%
2023/10/2400.0035.865.89-31,249-0.24%
2023/10/2000.0025.875.92-21,262-0.16%
2023/10/1900.0095.955.90-91,266-0.71%
2023/10/02826.2000.006.19821,3456.09%
2023/09/28286.33236.266.2351,3520.37%
2023/09/2726.2086.236.22-61,323-0.45%
2023/09/26206.2066.216.19141,2961.08%
2023/09/2500.00446.416.31-441,246-3.53%
2023/09/229416.30236.266.309181,19876.61% 大買/鉅額交易
2023/09/21646.2466.196.12581,0575.48%
2023/09/07436.1500.006.12439994.30%
2023/09/061676.291926.276.24-251,007-2.48% 大買/大賣/
2023/09/052116.232526.286.23-41934-4.39% 大買/大賣/
2023/09/04196.03656.026.04-46829-5.55%
2023/09/011056.05636.025.95427985.26% 大買/
2023/08/31646.021976.025.93-133786-16.91% 大賣/鉅額交易
2023/08/3025.85315.845.84-29765-3.79%
2023/08/2900.00475.845.84-47766-6.13%
2023/08/2800.00295.875.84-29766-3.78%
2023/08/2525.89705.895.88-68766-8.87%
2023/08/2400.00715.935.92-71765-9.28%
2023/08/2300.00905.985.94-90763-11.78%
2023/08/2200.00806.026.01-80759-10.53%
2023/08/21166.091146.176.08-98756-12.95% 大賣/
2023/08/18356.051416.026.10-106751-14.10% 大賣/鉅額交易
2023/08/17156.02935.935.90-78649-12.01%
2023/08/1600.00765.815.90-76627-12.10%
2023/08/1500.00665.925.86-66582-11.34%
2023/08/1425.961015.995.92-99572-17.30% 大賣/
2023/08/1100.00426.026.02-42561-7.48%
2023/08/10276.07496.046.02-22559-3.94%
2023/08/0900.00556.046.02-55551-9.97%
2023/08/0826.03686.056.02-66531-12.41%
2023/08/0726.01166.026.02-14530-2.64%
2023/08/0400.00156.046.04-15533-2.81%
2023/08/0200.0066.056.04-6539-1.11%
2023/08/0136.0500.006.0335410.55%
2023/07/3196.07106.076.06-1537-0.19%
2023/07/2800.00246.106.10-24539-4.45%
2023/07/2716.1326.156.10-1542-0.18%
2023/07/2600.0046.066.11-4542-0.74%
2023/07/2500.0016.056.02-1539-0.19%
2023/07/2400.00106.126.06-10530-1.89%
2023/07/2100.0026.236.16-2533-0.38%
2023/07/2000.00176.236.18-17539-3.15%
2023/07/19466.35256.226.17215483.83%
2023/07/1800.0056.086.13-5544-0.92%
2023/07/1700.0046.106.13-4542-0.74%
2023/07/1400.0055.996.05-5545-0.92%
2023/07/1300.00116.095.96-11543-2.02%
2023/07/1200.00456.076.07-45540-8.32%
2023/07/1100.00706.196.11-70537-13.02%
2023/07/1000.00176.236.19-17550-3.09%
2023/07/0726.34736.316.26-71544-13.03%
2023/07/0656.48536.456.43-48539-8.90%
2023/07/0500.0086.486.47-8537-1.49%
2023/07/0400.00266.516.50-26532-4.89%
2023/06/30166.6100.006.62165352.99%
2023/06/29146.5400.006.51145272.65%
2023/06/2800.0026.536.48-2525-0.38%
2023/06/2726.4900.006.4725280.38%
2023/06/2696.5126.486.4775271.33%
2023/06/2100.00546.516.52-54528-10.22%
2023/06/20626.5700.006.546252711.76%
2023/06/19356.5700.006.55355296.62%
2023/06/1696.50266.516.50-17544-3.12%
2023/06/1500.00506.576.53-50548-9.11%
2023/06/1400.00186.636.62-18551-3.26%
2023/06/1300.00246.626.65-24561-4.27%
2023/06/12186.69416.736.64-23572-4.02%
2023/06/09366.75856.736.74-49566-8.66%
2023/05/2500.0036.736.72-3555-0.54%
2023/05/24366.81426.776.73-6578-1.04%
2023/05/2300.00216.696.71-21586-3.58%
2023/05/22456.7146.656.69415946.89%
2023/05/1916.61226.586.62-21588-3.57%
2023/05/1800.00166.616.60-16589-2.71%
2023/05/1736.64266.636.60-23598-3.84%
2023/05/1600.0096.516.52-9606-1.48%
2023/05/1500.00106.466.47-10637-1.57%
2023/05/1200.00396.476.46-39669-5.83%
2023/05/1116.611286.606.55-127677-18.75% 大賣/鉅額交易
2023/05/1066.7000.006.6866710.89%
2023/05/0900.00536.696.68-53676-7.83%
2023/05/08196.84376.826.75-18676-2.66%
2023/05/0500.0026.896.87-2683-0.29%
2023/05/04676.9116.926.90667009.42%
2023/05/03266.90436.876.90-17704-2.41%
2023/05/0226.90126.886.87-10702-1.42%
2023/04/28416.9346.936.89377185.15%
2023/04/2726.8500.006.8527300.27%
2023/04/2636.81156.806.87-12736-1.63%
2023/04/25436.96186.896.87257413.37%
2023/04/24896.9200.007.008975111.84%
2023/04/2126.781136.816.76-111746-14.86% 大賣/鉅額交易
2023/04/2000.00226.966.91-22740-2.97%
2023/04/19797.0227.006.987774610.32%
2023/04/18687.0056.976.97637608.28%
2023/04/17717.0427.007.01697708.96%
2023/04/14296.9816.976.96288003.50%
2023/04/13166.9866.967.01108001.25%
2023/04/12217.0067.026.98157811.92%
2023/04/11367.10357.006.9817800.13%
2023/04/10406.9526.916.98387774.89%
2023/04/0726.90396.906.91-37785-4.71%
2023/04/06676.97286.956.92398064.84%
2023/03/3100.00646.786.80-64793-8.06%
2023/03/3036.8616.896.8127930.25%
2023/03/2900.00176.846.84-17797-2.13%
2023/03/2800.00406.856.85-40833-4.80%
2023/03/2700.00336.926.91-33986-3.34%
2023/03/2400.00177.047.02-171,051-1.62%
2023/03/2397.1297.127.0901,0450.00%
2023/03/2200.00527.107.09-521,041-4.99%
2023/03/211197.1200.007.261191,03311.51% 大買/鉅額交易
2023/03/20406.9826.956.98381,0143.75%
2023/03/17326.9100.006.92321,0043.18%
2023/03/1600.00466.846.72-46997-4.61%
2023/03/1597.08286.946.91-19986-1.93%
2023/03/1487.0300.007.0289720.82%
2023/03/0100.00127.027.02-121,004-1.19%
2023/02/23377.27187.267.27191,0051.89%
2023/02/22337.2317.097.20321,0003.20%
2023/02/21747.26617.207.18139801.33%
2023/02/20817.1697.127.14729697.43%
2023/02/1787.1800.007.1781,0190.78%
2023/02/16257.1300.007.17251,0172.46%
2023/02/15197.13347.087.10-151,018-1.47%
2023/02/14147.12137.127.1611,0070.10%
2023/02/131957.1457.167.1619099719.04% 大買/鉅額交易
2023/02/10137.2827.427.21119751.13%
2023/02/0900.00277.597.56-27946-2.85%
2023/02/0867.7337.737.6939360.32%
2023/02/07247.7517.767.74239352.46%
2023/02/0617.7737.747.71-2960-0.21%
2023/02/0300.00537.817.75-53979-5.41%
2023/02/02577.8667.947.93511,1244.54%
2023/02/0147.7727.797.7521,2800.16%
2023/01/3157.7900.007.8051,3270.38%
2023/01/3000.0027.837.75-21,340-0.15%
2023/01/1737.7500.007.8831,3600.22%
2023/01/1600.0047.847.82-41,375-0.29%
2023/01/1377.6847.757.8431,4530.21%
2023/01/1237.9627.897.8011,5160.07%
2023/01/1100.00188.078.04-181,502-1.20%
2023/01/1000.0018.138.11-11,509-0.07%
2023/01/0918.1018.248.1001,5080.00%
2023/01/06338.37328.278.1411,5030.07%
2023/01/0588.07118.148.08-31,493-0.20%
2023/01/0468.5688.648.34-21,479-0.14%
2022/12/2200.00267.527.41-261,465-1.77%
2022/12/19408.22148.138.31261,5061.73%
2022/12/16127.16117.137.5611,3610.07%
2022/12/0500.00506.876.87-501,571-3.18%
2022/12/01577.2367.157.10511,5773.23%
2022/11/30157.1100.007.08151,5670.96%
2022/11/1547.7027.747.6121,6230.12%
2022/10/3188.13608.278.29-521,583-3.28%
2022/10/281567.251967.357.77-401,428-2.80% 大買/大賣/
2022/10/27236.61116.947.09121,2580.95%
2022/10/26516.36246.396.45271,2102.23%
2022/10/25296.29276.276.3221,1940.17%
2022/10/2416.7066.896.75-51,160-0.43%
2022/10/2196.90106.886.93-11,135-0.09%
2022/10/1100.00715.925.88-711,065-6.66%
2022/10/0556.25316.196.17-261,079-2.41%
2022/10/0486.14126.156.16-41,078-0.37%
2022/10/03496.0946.086.07451,0784.17%
2022/09/30315.87235.836.0481,0790.74%
2022/09/29566.0886.076.06481,0734.47%
2022/09/2856.164026.045.93-3971,079-36.79% 大賣/鉅額交易
2022/09/2726.4500.006.4921,0530.19%
2022/09/2626.7226.836.5401,0540.00%
2022/09/2300.0027.287.18-21,037-0.19%
2022/09/2237.3437.397.3001,0390.00%
2022/09/2137.3347.327.29-1987-0.10%
2022/09/2047.3617.437.2931,1210.27%
2022/09/1900.00287.557.45-281,116-2.51%
2022/09/1600.00217.757.64-211,117-1.88%
2022/09/15587.82117.867.73471,1284.17%
2022/09/14207.93207.947.9101,1220.00%
2022/09/1317.4927.457.45-11,033-0.10%
2022/09/0827.4900.007.4921,0700.19%
2022/09/0717.4247.457.40-31,076-0.28%
2022/09/0617.4317.697.4101,1150.00%
2022/09/0518.03518.027.63-501,118-4.47%
2022/09/0267.8027.957.8841,0980.36%
2022/08/3127.4000.007.4021,0620.19%
2022/08/2200.0067.467.43-61,400-0.43%
2022/08/181167.971757.847.77-591,409-4.19% 大買/大賣/
2022/08/17177.7447.767.76131,3690.95%
2022/08/16297.63197.837.76101,3630.73%
2022/08/15247.5000.007.51241,3541.77%
2022/08/12137.5400.007.56131,3530.96%
2022/08/1157.54157.427.52-101,377-0.73%
2022/08/0300.0017.497.35-11,670-0.06%
2022/08/0100.0037.567.57-31,669-0.18%
2022/07/2927.6547.647.63-21,672-0.12%
2022/07/27117.87297.917.86-181,667-1.08%
2022/07/26188.02978.027.85-791,664-4.75%
2022/07/25288.151108.278.07-821,647-4.98% 大賣/
2022/07/22537.8147.827.80491,6093.04%
2022/07/21107.70347.727.73-241,598-1.50%
2022/07/20397.77137.787.80261,5951.63%
2022/07/19667.7437.537.79631,6003.94%
2022/07/18987.6337.647.62951,5925.97%
2022/07/1500.0097.467.43-91,580-0.57%
2022/07/14357.4417.397.47341,5782.15%
2022/07/1357.3800.007.4351,5750.32%
2022/07/1200.00357.297.29-351,571-2.23%
2022/07/11407.4887.487.52321,5732.03%
2022/07/0847.4937.427.4411,5690.06%
2022/07/0737.1217.137.3121,5740.13%
2022/07/0600.0027.367.10-21,607-0.12%
2022/07/0557.2457.227.2002,0170.00%
2022/07/0417.2500.007.0712,0310.05%
2022/07/0117.2000.007.2112,0930.05%
2022/06/3000.0017.827.73-12,082-0.05%
2022/06/2927.9838.047.96-12,085-0.05%
2022/06/28148.09938.198.15-792,073-3.81%
2022/06/27618.1578.128.21541,9362.79%
2022/06/24277.9417.817.97261,9291.35%
2022/06/2367.8367.897.7501,9700.00%
2022/06/2227.90267.987.75-241,945-1.23%
2022/06/21278.1148.148.07231,9271.19%
2022/06/2048.4328.648.0521,9200.10%
2022/06/1728.6948.688.54-21,912-0.10%
2022/06/1579.1179.098.8802,0030.00%
2022/06/1448.9448.978.8801,9910.00%
2022/06/1300.0039.359.17-32,058-0.15%
2022/06/1039.59199.359.46-162,255-0.71%
2022/06/0929.71329.669.41-302,301-1.30%
2022/06/08539.8249.629.62492,2942.14%
2022/06/0749.5249.569.4002,2700.00%
2022/06/06689.961469.859.55-782,264-3.45% 大賣/
2022/06/02679.50239.8410.10442,1972.00%
2022/06/01309.1949.219.21262,1131.23%
2022/05/3169.0169.109.0802,1090.00%
2022/05/30189.0689.119.12102,1050.48%
2022/05/2700.0028.728.72-22,083-0.10%
2022/05/2628.8500.008.7422,0870.10%
2022/05/2500.0088.818.82-82,097-0.38%
2022/05/2400.00348.828.78-342,102-1.62%
2022/05/2379.07418.988.95-342,127-1.60%
2022/05/2029.01268.968.90-242,188-1.10%
2022/05/19639.04578.918.9062,2120.27%
2022/05/18658.9900.009.03652,1952.96%
2022/05/17478.736128.838.69-5652,175-25.97% 大賣/鉅額交易
2022/05/168469.172549.008.915922,14827.56% 大買/大賣/鉅額交易
2022/05/13528.40528.438.4202,0880.00%
2022/05/1248.9249.218.7702,0740.00%
2022/05/11139.881310.019.7302,0800.00%
2022/04/11812.00812.0412.2002,4280.00%
2022/04/074811.714811.6411.4001,9730.00%
2022/03/21912.15812.0411.9012,1190.05%
2022/03/181211.551211.5411.7502,0650.00%
2022/03/1600.006311.6111.25-632,071-3.04%
2022/03/1529711.5524711.7411.40502,0012.50% 大買/大賣/
2022/03/141610.58410.9111.05121,8100.66%
2022/03/11110.1000.0010.0511,7830.06%
2022/03/1000.00110.2510.20-11,831-0.05%
2022/03/09210.151110.2610.20-91,855-0.49%
2022/03/08210.702810.6710.20-261,936-1.34%
2022/02/181412.78712.7612.8573,3960.21%
2022/02/171212.84512.8012.8073,5240.20%
2022/02/161012.811712.7812.75-73,570-0.20%
2022/02/151712.97312.8712.70143,5790.39%
2022/02/14413.00412.9812.8003,5810.00%
2022/02/119214.058113.9413.60113,5580.31%
2022/02/101713.876613.8813.55-493,508-1.40%
2022/01/0414714.9711515.1415.50324,0420.79% 大買/大賣/
2021/12/1730015.8654515.8415.40-2454,732-5.18% 大買/大賣/鉅額交易
2021/12/1632215.075315.0315.002694,5395.93% 大買/鉅額交易
2021/12/0139516.5960116.6316.30-2067,304-2.82% 大買/大賣/鉅額交易
2021/11/3069015.3951415.3415.901766,9692.53% 大買/大賣/鉅額交易
2021/11/267613.024713.3913.85296,1970.47%
2021/11/25612.601212.9512.60-66,076-0.10%
2021/11/242412.91512.9012.90196,0770.31%
2021/11/231313.003812.9812.85-256,078-0.41%
2021/11/229813.036913.1312.90296,1050.47%
2021/11/192513.044513.0112.80-206,309-0.32%
2021/11/186712.956713.1112.9006,3340.00%
2021/11/179114.0062614.4013.65-5356,284-8.51% 大賣/鉅額交易
2021/11/1631812.9721812.9513.751006,1161.63% 大買/大賣/
2021/11/1563912.574312.5512.505966,0149.91% 大買/鉅額交易
2021/11/126112.183512.2212.20266,0780.43%
2021/11/116612.333312.2812.15336,1980.53%
2021/11/101512.273412.2512.25-196,318-0.30%
2021/11/091812.233012.1912.30-126,335-0.19%
2021/11/08512.3000.0012.3556,3210.08%
2021/11/0500.002112.4012.30-216,328-0.33%
2021/11/043812.665812.6612.45-206,340-0.32%
2021/11/034212.371912.3012.45236,3210.36%
2021/11/027312.261912.2612.20546,3360.85%
2021/11/01312.181412.3012.15-116,330-0.17%
2021/10/292412.343012.3112.25-66,333-0.09%
2021/10/282012.291312.2912.2576,3510.11%
2021/10/2717812.281212.2512.251666,3442.62% 大買/鉅額交易
2021/10/261612.2500.0012.15166,3490.25%
2021/10/25612.25612.2212.2006,3760.00%
2021/10/222612.424212.4912.35-166,387-0.25%
2021/10/213012.202112.3512.1596,3770.14%
2021/10/201312.261012.3012.1036,3700.05%
2021/10/193012.262512.2412.3056,3820.08%
2021/10/181312.34812.5212.2556,3920.08%
2021/10/15712.602812.6512.60-216,540-0.32%
2021/10/141712.42512.4912.50126,6180.18%
2021/10/1310012.625912.6812.40416,6160.62%
2021/10/12312.851712.8412.65-146,322-0.22%
2021/10/083113.192513.2313.1066,3320.09%
2021/10/072313.033112.9812.95-86,382-0.13%
2021/10/068212.958212.8912.8506,4390.00%
2021/10/059312.568112.6012.60126,3670.19%
2021/10/041513.582714.1913.40-126,313-0.19%
2021/10/014015.334015.5614.8506,3060.00%
2021/09/302015.23415.1915.60166,3230.25%
2021/09/29115.251715.3015.00-166,079-0.26%
2021/09/282815.622215.6015.4066,1420.10%
2021/09/271115.83115.7515.50106,1860.16%
2021/09/24115.801715.8315.80-166,229-0.26%
2021/09/2312816.123216.0815.85966,2511.54% 大買/
2021/09/224616.064616.0916.0006,2980.00%
2021/09/176417.014816.9416.50166,1630.26%
2021/09/16216.781816.7316.60-166,461-0.25%
2021/09/156116.924616.8717.00156,6010.23%
2021/09/146217.507717.7516.95-156,236-0.24%
2021/09/135916.945916.9317.3506,1940.00%
2021/09/1012317.4013417.5117.30-116,191-0.18% 大買/大賣/
2021/09/0929119.2229819.3118.35-76,078-0.12% 大買/大賣/
2021/09/0825819.7827419.8620.35-165,844-0.27% 大買/大賣/
2021/09/0725917.6024917.6818.50105,2360.19% 大買/大賣/
2021/09/065416.165416.3816.8505,0480.00%
2021/09/031615.6000.0015.35164,9990.32%
2021/09/02415.80415.6915.5505,1310.00%
2021/09/01415.841015.8415.75-65,306-0.11%
2021/08/31915.96216.0015.9075,4960.13%
2021/08/302016.085215.9016.00-325,721-0.56%
2021/08/273615.84215.8015.85345,9810.57%
2021/08/264615.856215.8615.70-166,095-0.26%
2021/08/253715.223715.3416.0006,2880.00%
2021/08/246715.475615.5415.25116,1590.18%
2021/08/233315.322315.4215.25106,2270.16%
2021/08/205615.624715.6615.2596,2780.14%
2021/08/193815.924716.0015.45-96,358-0.14%
2021/08/1814014.9414015.0516.0006,4820.00% 大買/大賣/
2021/08/1712416.4212416.5215.7506,5650.00% 大買/大賣/
2021/08/169517.7411118.0517.45-166,728-0.24% 大賣/
2021/08/133619.473219.4019.3046,8800.06%
2021/08/121619.34419.3519.30127,2690.17%
2021/08/111619.351219.2819.3047,5130.05%
2021/08/102619.723019.9219.40-49,149-0.04%
2021/08/092320.042319.9619.9009,1440.00%
2021/08/066319.927919.9419.85-1610,612-0.15%
2021/08/05319.90219.8519.80110,5930.01%
2021/08/043719.872219.9319.701510,8290.14%
2021/08/036319.937919.8719.80-1611,246-0.14%
2021/08/023219.4000.0019.453211,2890.28%
2021/07/301219.472819.5519.15-1611,318-0.14%
2021/07/294119.482519.4919.351611,3940.14%
2021/07/281719.514019.0119.10-2311,463-0.20%
2021/07/274819.683219.7019.401612,0430.13%
2021/07/26919.903819.9719.80-2912,129-0.24%
2021/07/234319.891419.8819.902912,2510.24%
2021/07/223620.114220.0619.90-612,305-0.05%
2021/07/21720.314120.6719.95-3412,510-0.27%
2021/07/201121.242721.7022.00-1612,568-0.13%
2021/07/197520.015519.9720.002012,5600.16%
2021/07/166019.814920.1619.801112,6130.09%
2021/07/153619.673519.7419.70112,6760.01%
2021/07/1415819.1914319.1919.301512,7510.12% 大買/大賣/
2021/07/133219.973220.4319.60013,0290.00%
2021/07/122220.921321.0520.80913,5060.07%
2021/07/093621.054521.2120.90-913,653-0.07%
2021/07/084121.154121.2721.10013,6880.00%
2021/07/0711721.6211721.6821.10013,6470.00% 大買/大賣/
2021/07/0613821.2813821.2321.25013,6030.00% 大買/大賣/
2021/07/054120.892520.8920.851613,4660.12%
2021/07/024821.374921.3821.20-113,442-0.01%
2021/07/013422.015021.9921.65-1613,431-0.12%
2021/06/303922.142522.2222.001413,4000.10%
2021/06/296922.308022.3522.10-1113,399-0.08%
2021/06/2800.00322.8522.75-313,377-0.02%
2021/06/2518122.2818122.3022.00013,3240.00% 大買/大賣/
2021/06/2420021.6818321.7421.601713,0090.13% 大買/大賣/
2021/06/231821.253421.2821.10-1612,915-0.12%
2021/06/2210921.629321.7521.301612,9070.12% 大買/
2021/06/217721.819321.6721.35-1612,850-0.12%
2021/06/186222.726222.8622.45012,8040.00%
2021/06/1721824.0622324.1523.60-512,754-0.04% 大買/大賣/
2021/06/166921.636421.9422.85512,4980.04%
2021/06/1510121.1710121.4120.80012,3220.00% 大買/大賣/
2021/06/116922.536922.5522.40012,2270.00%
2021/06/1011622.7411622.9322.20012,1790.00% 大買/大賣/
2021/06/099124.349124.5423.70012,0790.00%
2021/06/085525.115525.1324.65012,0360.00%
2021/06/0720525.9320526.1625.45011,9690.00% 大買/大賣/
2021/06/0417826.2417826.4725.40011,9780.00% 大買/大賣/
2021/06/038025.608125.7025.45-111,785-0.01%
2021/06/029226.849127.0526.00111,7500.01%
2021/05/212828.0000.0027.002811,7690.24%
2021/05/1800.007936.1737.00-7911,219-0.70%
2021/05/1411129.583230.0730.60799,9590.79% 大買/
2021/05/0700.00821.9821.75-88,354-0.10%
2021/05/061022.11221.8521.6588,4460.09%
2021/04/2900.00121.5521.25-18,995-0.01%
2021/04/2810220.8500.0021.001029,7781.04% 大買/鉅額交易
2021/04/27221.28321.7021.45-110,825-0.01%
2021/04/2600.00321.3021.45-310,936-0.03%
2021/04/22619.651519.7519.25-911,154-0.08%
2021/04/2100.00320.2020.00-311,182-0.03%
2021/04/2000.003220.0419.90-3211,455-0.28%
2021/04/1900.0011820.8819.90-11811,648-1.01% 大賣/鉅額交易
2021/04/1622421.4310621.1121.4511811,3741.04% 大買/大賣/鉅額交易
2021/04/1500.00918.0319.50-910,891-0.08%
2021/04/14917.653118.2617.75-2210,825-0.20%
2021/04/1300.005018.6818.40-5010,864-0.46%
2021/04/0900.00419.0018.95-411,109-0.04%
2021/04/0700.00118.9018.95-111,564-0.01%
2021/03/3100.00418.9519.15-412,324-0.03%
2021/03/261118.6800.0018.551113,8290.08%
2021/03/2500.0042619.2219.05-42614,246-2.99% 大賣/鉅額交易
2021/03/247919.5810819.4719.40-2914,255-0.20% 大賣/
2021/03/2310519.675119.5319.305414,2970.38% 大買/
2021/03/2223819.3213019.3119.3510814,4840.75% 大買/大賣/鉅額交易
2021/03/1900.0025020.2119.80-25014,509-1.72% 大賣/鉅額交易
2021/03/185320.773420.5520.551914,6420.13%
2021/03/1731520.7800.0020.8031514,8412.12% 大買/鉅額交易
2021/03/1612120.579020.5020.403114,8820.21% 大買/
2021/03/157420.948120.8420.85-714,993-0.05%
2021/03/1221720.323620.5520.5518115,2491.19% 大買/鉅額交易
2021/03/1100.002019.5519.75-2015,256-0.13%
2021/03/1012619.2910419.3419.002215,2780.14% 大買/大賣/
2021/03/0800.00320.6020.60-315,320-0.02%
2021/03/051019.607120.2820.20-6115,651-0.39%
2021/03/043821.6100.0021.153815,9650.24%
2021/03/0300.001523.1123.10-1516,061-0.09%
2021/03/0200.004923.7923.70-4916,190-0.30%
2021/02/2613725.1512825.0724.80916,3100.06% 大買/大賣/
2021/02/2512224.719725.0624.752516,4050.15% 大買/
2021/02/243024.602924.6524.35116,5390.01%
2021/02/233425.0010324.9524.80-6916,538-0.42% 大賣/
2021/02/221124.74425.3024.90716,6040.04%
2021/02/1917425.1420124.8925.00-2716,606-0.16% 大買/大賣/
2021/02/1814223.994924.0324.259316,6590.56% 大買/
2021/02/1700.003723.6623.55-3716,707-0.22%
2021/02/057226.13426.1026.156816,7550.41%
2021/02/044227.6014427.6027.25-10216,814-0.61% 大賣/鉅額交易
2021/02/0300.0012827.3627.10-12816,889-0.76% 大賣/鉅額交易
2021/02/0224127.3000.0027.5024117,0461.41% 大買/鉅額交易
2021/02/0113828.3713928.1427.60-117,060-0.01% 大買/大賣/
2021/01/29727.67327.8027.50417,7880.02%
2021/01/2800.00527.8527.70-519,169-0.03%
2021/01/27729.226529.1728.70-5820,146-0.29%
2021/01/2640430.8434730.5130.005720,5710.28% 大買/大賣/
2021/01/2536231.3635430.9530.70821,1000.04% 大買/大賣/
2021/01/2215530.1215129.9229.20421,6180.02% 大買/大賣/
2021/01/2119231.0948730.9529.95-29523,116-1.28% 大買/大賣/鉅額交易
2021/01/2031430.601930.8231.8029522,5421.31% 大買/鉅額交易
2021/01/1914428.9614629.1928.95-222,135-0.01% 大買/大賣/
2021/01/151527.372127.3927.20-623,403-0.03%
2021/01/141528.051827.9127.45-324,469-0.01%
2021/01/132228.171227.8227.551025,4140.04%
2021/01/12228.80229.5030.15025,8370.00%
2021/01/11627.75527.6827.45125,9880.00%
2021/01/0700.00228.4028.00-226,723-0.01%
2021/01/06228.8000.0027.85227,2080.01%
2020/12/0800.0011425.1526.85-11429,867-0.38% 大賣/鉅額交易
2020/11/2725225.2500.0026.8025229,3100.86% 大買/鉅額交易
2020/07/1411419.0000.0019.001148,3801.36% 大買/鉅額交易
2020/07/0100.0022211.6012.10-2227,411-3.00% 大賣/鉅額交易
2020/06/2900.00209.7210.00-206,377-0.31%
2020/06/1700.00109.069.03-105,324-0.19%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音