• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203877.471,8277.437.62-1,44036,477-3.95% 大買/大賣/鉅額交易
2024/11/191,0927.736197.597.4547335,7901.32% 大買/大賣/鉅額交易
2024/11/18357.361,9337.357.29-1,89833,104-5.73% 大賣/鉅額交易
2024/11/1511,6337.251,7517.207.179,88231,08831.79% 大買/大賣/鉅額交易
2024/11/141,3376.772,0226.586.89-68527,877-2.46% 大買/大賣/鉅額交易
2024/11/136846.678256.636.63-14126,641-0.53% 大買/大賣/鉅額交易
2024/11/12166.647426.536.43-72625,772-2.82% 大賣/鉅額交易
2024/11/113476.798706.776.68-52325,302-2.07% 大買/大賣/鉅額交易
2024/11/081,4056.821,9306.796.62-52524,956-2.10% 大買/大賣/鉅額交易
2024/11/074,4286.802,3266.726.792,10224,2958.65% 大買/大賣/鉅額交易
2024/11/066066.543716.396.7423520,3091.16% 大買/大賣/鉅額交易
2024/11/051666.13166.156.1315019,4110.77% 大買/鉅額交易
2024/11/04916.151,7936.116.12-1,70220,167-8.44% 大賣/鉅額交易
2024/11/0100.00205.916.05-2020,331-0.10%
2024/10/3046.011515.975.96-14720,542-0.72% 大賣/鉅額交易
2024/10/294556.091236.085.9933220,7011.60% 大買/大賣/鉅額交易
2024/10/281496.052895.946.02-14020,745-0.67% 大買/大賣/鉅額交易
2024/10/253265.937915.976.01-46520,713-2.24% 大買/大賣/鉅額交易
2024/10/242715.881745.865.849720,8490.47% 大買/大賣/
2024/10/2325.8875.905.88-521,031-0.02%
2024/10/22395.993486.035.97-30921,272-1.45% 大賣/鉅額交易
2024/10/211,0616.032056.096.0085622,0203.89% 大買/大賣/鉅額交易
2024/10/188426.293716.296.1547122,2002.12% 大買/大賣/鉅額交易
2024/10/172296.477616.346.18-53222,426-2.37% 大買/大賣/鉅額交易
2024/10/161,4936.121385.966.061,35521,5456.29% 大買/大賣/鉅額交易
2024/10/151,1785.933735.905.9780521,0933.82% 大買/大賣/鉅額交易
2024/10/149055.812225.855.6268321,1683.23% 大買/大賣/鉅額交易
2024/10/09105.2055.185.11523,3330.02%
2024/10/081045.1900.005.1510424,3400.43% 大買/鉅額交易
2024/10/075195.26635.225.2645628,3251.61% 大買/鉅額交易
2024/10/0425.1100.005.10228,8390.01%
2024/10/0100.005435.105.11-54329,916-1.82% 大賣/鉅額交易
2024/09/30445.05205.055.102431,2410.08%
2024/09/27155.12955.135.10-8032,960-0.24%
2024/09/26445.285075.185.09-46334,409-1.35% 大賣/鉅額交易
2024/09/251085.13905.115.091834,5250.05% 大買/
2024/09/241315.04305.015.0310134,7840.29% 大買/鉅額交易
2024/09/236245.011,4025.005.04-77835,557-2.19% 大買/大賣/鉅額交易
2024/09/203045.114625.085.05-15835,953-0.44% 大買/大賣/鉅額交易
2024/09/191205.0700.005.1012036,4270.33% 大買/鉅額交易
2024/09/18885.052365.085.03-14837,129-0.40% 大賣/鉅額交易
2024/09/162685.17585.165.1621037,4370.56% 大買/鉅額交易
2024/09/13205.20425.215.19-2237,737-0.06%
2024/09/1285.2100.005.19838,2660.02%
2024/09/11165.2200.005.151639,4010.04%
2024/09/10105.2000.005.191040,0530.02%
2024/09/09165.1200.005.151642,3130.04%
2024/09/0615.2300.005.23143,3190.00%
2024/09/0425.2625.315.27044,2640.00%
2024/09/0300.0045.695.60-445,481-0.01%
2024/08/3000.00165.735.71-1646,423-0.03%
2024/08/2900.0045.695.69-446,929-0.01%
2024/08/275845.9200.005.9258447,2071.24% 大買/鉅額交易
2024/08/2600.0055.865.90-547,305-0.01%
2024/08/23745.751255.715.76-5147,468-0.11% 大賣/
2024/08/22745.8400.005.847447,8530.15%
2024/08/211,1815.917025.995.8347949,9600.96% 大買/大賣/鉅額交易
2024/08/205215.76205.685.7750150,3620.99% 大買/鉅額交易
2024/08/192605.6325.675.6525850,2110.51% 大買/鉅額交易
2024/08/161545.74855.695.646950,1310.14% 大買/
2024/08/1500.001,0555.725.64-1,05550,094-2.11% 大賣/鉅額交易
2024/08/142345.74185.705.7221649,9700.43% 大買/鉅額交易
2024/08/13115.62765.625.63-6550,098-0.13%
2024/08/125835.645855.745.63-250,2390.00% 大買/大賣/
2024/08/091865.632955.575.62-10950,186-0.22% 大買/大賣/鉅額交易
2024/08/0845.26575.275.28-5349,617-0.11%
2024/08/07285.301,7035.455.45-1,67549,490-3.38% 大賣/鉅額交易
2024/08/063,7655.00325.235.033,73349,0847.61% 大買/鉅額交易
2024/08/052595.403135.545.32-5448,187-0.11% 大買/大賣/
2024/08/0200.001,0725.945.91-1,07247,634-2.25% 大賣/鉅額交易
2024/08/016886.173926.146.1429647,3230.63% 大買/大賣/鉅額交易
2024/07/3100.001716.086.08-17147,000-0.36% 大賣/鉅額交易
2024/07/30375.981,0655.945.98-1,02846,655-2.20% 大賣/鉅額交易
2024/07/2900.001216.055.88-12146,317-0.26% 大賣/鉅額交易
2024/07/262795.78615.826.0521845,8810.48% 大買/鉅額交易
2024/07/231236.122,6316.176.10-2,50845,607-5.50% 大買/大賣/鉅額交易
2024/07/224,2496.0900.006.004,24945,1509.41% 大買/鉅額交易
2024/07/19816.474026.406.34-32144,102-0.73% 大賣/鉅額交易
2024/07/182546.461136.476.3914143,5990.32% 大買/大賣/鉅額交易
2024/07/17896.821846.836.71-9542,670-0.22% 大賣/
2024/07/16676.81246.876.764342,1720.10%
2024/07/15246.851,0597.056.82-1,03541,686-2.48% 大賣/鉅額交易
2024/07/12147.121787.117.03-16440,727-0.40% 大賣/鉅額交易
2024/07/111057.213757.227.18-27039,537-0.68% 大買/大賣/鉅額交易
2024/07/101636.994236.986.86-26037,517-0.69% 大買/大賣/鉅額交易
2024/07/092087.666577.676.80-44936,569-1.23% 大買/大賣/鉅額交易
2024/07/0800.00917.247.26-9132,547-0.28%
2024/07/0586.251076.196.60-9931,918-0.31% 大賣/
2024/07/04156.1112,1126.146.00-12,09730,920-39.12% 大賣/鉅額交易
2024/07/031576.042,0865.985.89-1,92929,638-6.51% 大買/大賣/鉅額交易
2024/07/027116.394,4776.566.38-3,76627,935-13.48% 大買/大賣/鉅額交易
2024/07/0197.0900.007.08926,5230.03%
2024/06/28416.9400.006.994126,2620.16%
2024/06/27356.7500.006.553526,0310.13%
2024/06/26417.2800.007.194125,7020.16%
2024/06/25387.2400.007.223825,4610.15%
2024/06/24376.9600.006.993725,1240.15%
2024/06/211446.2600.006.4914424,7530.58% 大買/鉅額交易
2024/06/1800.0035.815.93-323,656-0.01%
2024/06/1700.00655.955.95-6522,525-0.29%
2024/06/144175.351495.335.4126821,8441.23% 大買/大賣/鉅額交易
2024/06/132,0224.884094.934.921,61319,7088.18% 大買/大賣/鉅額交易
2024/06/1200.0014.514.59-118,720-0.01%
2024/06/111974.581,4094.594.53-1,21218,482-6.56% 大買/大賣/鉅額交易
2024/06/074,1414.58484.764.684,09317,95822.79% 大買/鉅額交易
2024/06/061,1684.327294.324.3643916,7202.63% 大買/大賣/鉅額交易
2024/06/058764.241104.214.2576616,1084.76% 大買/大賣/鉅額交易
2024/06/041,1714.2500.004.241,17116,1167.27% 大買/鉅額交易
2024/06/03494.152814.134.14-23215,746-1.47% 大賣/鉅額交易
2024/05/31854.15224.124.106315,6830.40%
2024/05/3000.003294.064.04-32915,580-2.11% 大賣/鉅額交易
2024/05/291,1984.102514.134.0994715,5766.08% 大買/大賣/鉅額交易
2024/05/283,5604.268894.164.162,67115,57817.15% 大買/大賣/鉅額交易
2024/05/279994.174,0034.214.11-3,00415,468-19.42% 大買/大賣/鉅額交易
2024/05/242,4953.93283.894.072,46713,43618.36% 大買/鉅額交易
2024/05/2300.009383.723.70-93812,536-7.48% 大賣/鉅額交易
2024/05/2200.00253.793.78-2512,627-0.20%
2024/05/214293.80323.773.7639713,1753.01% 大買/鉅額交易
2024/05/2000.001223.783.78-12214,182-0.86% 大賣/鉅額交易
2024/05/174,3083.8000.003.824,30814,10230.55% 大買/鉅額交易
2024/05/161,0753.702073.733.6886813,8406.27% 大買/大賣/鉅額交易
2024/05/152,9773.6600.003.672,97713,56921.94% 大買/鉅額交易
2024/05/141223.613853.543.55-26313,335-1.97% 大買/大賣/鉅額交易
2024/05/13813.5500.003.558113,3080.61%
2024/05/10393.497113.493.49-67213,288-5.06% 大賣/鉅額交易
2024/05/091343.511153.523.501913,2620.14% 大買/大賣/
2024/05/08543.576483.513.51-59413,269-4.48% 大賣/鉅額交易
2024/05/072193.53443.543.5517513,4461.30% 大買/鉅額交易
2024/05/06133.572413.563.54-22813,823-1.65% 大賣/鉅額交易
2024/05/0300.003323.563.57-33215,203-2.18% 大賣/鉅額交易
2024/05/02833.571663.573.54-8315,815-0.52% 大賣/
2024/04/30193.61133.613.61616,0680.04%
2024/04/294953.59453.603.5945016,2932.76% 大買/鉅額交易
2024/04/262693.51243.513.5124516,4371.49% 大買/鉅額交易
2024/04/253783.5200.003.5137816,5642.28% 大買/鉅額交易
2024/04/243533.521493.513.5320416,6071.23% 大買/大賣/鉅額交易
2024/04/2300.002963.483.48-29616,621-1.78% 大賣/鉅額交易
2024/04/221353.502263.493.47-9116,757-0.54% 大買/大賣/
2024/04/194133.481313.493.5028216,8241.68% 大買/大賣/鉅額交易
2024/04/18493.527773.513.54-72816,758-4.34% 大賣/鉅額交易
2024/04/173713.573293.553.544216,7120.25% 大買/大賣/
2024/04/163803.491,2913.543.50-91117,052-5.34% 大買/大賣/鉅額交易
2024/04/154053.725863.673.65-18116,935-1.07% 大買/大賣/鉅額交易
2024/04/124183.72403.713.7237817,0072.22% 大買/鉅額交易
2024/04/111663.736863.723.71-52017,159-3.03% 大買/大賣/鉅額交易
2024/04/104643.77773.703.7538717,3002.24% 大買/鉅額交易
2024/04/097503.7143.703.6974617,5114.26% 大買/鉅額交易
2024/04/0800.006953.673.67-69517,529-3.96% 大賣/鉅額交易
2024/04/0300.005763.723.70-57617,604-3.27% 大賣/鉅額交易
2024/04/022733.742093.733.736417,9190.36% 大買/大賣/
2024/04/01853.747333.743.73-64818,345-3.53% 大賣/鉅額交易
2024/03/293903.917773.843.78-38718,515-2.09% 大買/大賣/鉅額交易
2024/03/282,3113.8423.823.852,30918,57612.43% 大買/鉅額交易
2024/03/274513.771553.753.7629619,1901.54% 大買/大賣/鉅額交易
2024/03/261,9923.742873.723.701,70522,2867.65% 大買/大賣/鉅額交易
2024/03/25263.6553.623.632123,2210.09%
2024/03/2200.004253.613.63-42523,377-1.82% 大賣/鉅額交易
2024/03/211433.622913.643.63-14823,900-0.62% 大買/大賣/鉅額交易
2024/03/2000.002173.653.62-21723,973-0.91% 大賣/鉅額交易
2024/03/1900.0023.43.683.66-23.424,061-0.10%
2024/03/186013.7000.003.7260124,7802.43% 大買/鉅額交易
2024/03/15123.6553.663.65724,7870.03%
2024/03/13203.67403.693.68-2024,760-0.08%
2024/03/121263.681063.713.722024,6390.08% 大買/大賣/
2024/03/11613.621513.633.65-9024,552-0.37% 大賣/
2024/03/08653.60313.653.613424,5030.14%
2024/03/0700.00283.703.68-2824,213-0.12%
2024/03/06513.701383.673.69-8724,054-0.36% 大賣/
2024/03/0500.00573.733.71-5723,926-0.24%
2024/03/0400.001183.763.74-11823,724-0.50% 大賣/鉅額交易
2024/03/013093.64603.643.6524923,4791.06% 大買/鉅額交易
2024/02/29583.832593.823.76-20123,050-0.87% 大賣/鉅額交易
2024/02/273633.852463.893.8911722,5480.52% 大買/大賣/鉅額交易
2024/02/262214.018163.933.90-59522,477-2.65% 大買/大賣/鉅額交易
2024/02/233133.933663.913.92-5322,197-0.24% 大買/大賣/
2024/02/2200.002,9583.943.91-2,95821,963-13.47% 大賣/鉅額交易
2024/02/212994.157,0954.124.06-6,79621,314-31.88% 大買/大賣/鉅額交易
2024/01/264,1293.79133.803.794,11618,76121.94% 大買/鉅額交易
2024/01/252,3203.4900.003.512,32017,54513.22% 大買/鉅額交易
2024/01/241803.37403.343.3814017,0030.82% 大買/鉅額交易
2024/01/238213.3300.003.3482116,8274.88% 大買/鉅額交易
2024/01/221,6863.3100.003.281,68616,77710.05% 大買/鉅額交易
2024/01/193633.2493.243.2435416,6532.13% 大買/鉅額交易
2024/01/18303.2300.003.203016,7200.18%
2024/01/17493.1900.003.184917,0510.29%
2024/01/161633.27113.243.2215217,1140.89% 大買/鉅額交易
2024/01/15693.2300.003.266916,9650.41%
2024/01/12383.242693.213.19-23116,789-1.38% 大賣/鉅額交易
2024/01/1100.005963.203.19-59616,663-3.58% 大賣/鉅額交易
2024/01/103373.2433.163.2033416,5852.01% 大買/鉅額交易
2024/01/091143.34143.333.2810016,2050.62% 大買/
2024/01/083893.353.43.343.33385.616,0092.41% 大買/鉅額交易
2024/01/02203.1800.003.222015,5770.13%
2023/12/2200.001993.443.33-19913,858-1.44% 大賣/鉅額交易
2023/12/2123.6000.003.44212,9220.02%
2023/12/183353.054493.123.10-1147,946-1.43% 大買/大賣/鉅額交易
2023/12/151142.9200.002.921147,3131.56% 大買/鉅額交易
2023/12/14192.89192.872.8707,1120.00%
2023/11/08102.9100.002.92106,3450.16%
2023/11/0382.84302.872.86-226,152-0.36%
2023/11/02422.8542.902.88386,0280.63%
2023/10/3100.008842.692.68-8845,673-15.58% 大賣/鉅額交易
2023/10/3062.70512.702.67-455,501-0.82%
2023/10/27962.80412.802.78555,2691.04%
2023/10/2662.865022.872.84-4965,115-9.70% 大賣/鉅額交易
2023/10/25523.116232.992.98-5714,868-11.73% 大賣/鉅額交易
2023/10/24163.352693.243.23-2534,504-5.62% 大賣/鉅額交易
2023/10/0623.3600.003.4425,6800.04%
2023/10/053944.03364.094.093585,1736.92% 大買/鉅額交易
2023/10/042363.90193.893.952174,8124.51% 大買/鉅額交易
2023/10/0300.001083.913.92-1084,741-2.28% 大賣/鉅額交易
2023/10/02783.971243.963.93-464,689-0.98% 大賣/
2023/09/286723.9600.003.976724,62814.52% 大買/鉅額交易
2023/09/272583.9300.003.952584,5835.63% 大買/鉅額交易
2023/09/26443.921123.903.93-684,597-1.48% 大賣/
2023/09/2500.00283.923.90-284,620-0.61%
2023/09/2200.002493.903.90-2494,627-5.38% 大賣/鉅額交易
2023/09/211213.922083.923.90-874,646-1.87% 大買/大賣/
2023/09/20383.9400.003.95384,6270.82%
2023/09/1900.0063.943.93-64,663-0.13%
2023/09/182263.9500.003.952264,8174.69% 大買/鉅額交易
2023/09/15213.931453.943.93-1244,795-2.59% 大賣/鉅額交易
2023/09/14103.932153.943.93-2054,750-4.32% 大賣/鉅額交易
2023/09/1300.00453.943.93-454,723-0.95%
2023/09/1200.002293.953.94-2294,716-4.86% 大賣/鉅額交易
2023/09/114173.966873.973.95-2704,700-5.74% 大買/大賣/鉅額交易
2023/09/086324.161,5014.094.02-8694,617-18.82% 大買/大賣/鉅額交易
2023/09/071703.9700.003.971704,2044.04% 大買/鉅額交易
2023/09/05283.972593.983.98-2314,192-5.51% 大賣/鉅額交易
2023/09/044813.99174.003.994644,17211.12% 大買/鉅額交易
2023/09/012693.9223.953.912674,1736.40% 大買/鉅額交易
2023/08/311393.89263.893.891134,1482.72% 大買/鉅額交易
2023/08/30453.91993.903.89-544,115-1.31%
2023/08/291433.9000.003.891434,1203.47% 大買/鉅額交易
2023/08/28393.941763.913.93-1374,091-3.35% 大賣/鉅額交易
2023/08/25523.961343.973.97-824,042-2.03% 大賣/
2023/08/23103.63.901743.913.90-70.43,953-1.78% 大買/大賣/
2023/08/2200.00283.913.91-283,893-0.72%
2023/08/2133.9400.003.9233,8710.08%
2023/08/1800.00913.933.93-913,865-2.35%
2023/08/17803.94343.933.94463,9111.18%
2023/08/1613.94973.953.94-963,876-2.48%
2023/08/151343.96193.973.961153,8353.00% 大買/鉅額交易
2023/08/14144.012173.973.93-2033,777-5.37% 大賣/鉅額交易
2023/07/3100.001,0274.024.00-1,0273,732-27.51% 大賣/鉅額交易
2023/07/27624.12194.114.12433,6851.17%
2023/07/26854.112424.144.10-1573,659-4.29% 大賣/鉅額交易
2023/07/253014.17274.164.152743,5627.69% 大買/鉅額交易
2023/07/241,1174.101204.144.119973,42929.07% 大買/大賣/鉅額交易
2023/07/213124.051814.054.051313,2364.05% 大買/大賣/鉅額交易
2023/07/207634.091684.064.055953,13418.98% 大買/大賣/鉅額交易
2023/07/191,6014.221,9784.194.01-3772,991-12.60% 大買/大賣/鉅額交易
2023/07/184133.984214.054.03-82,476-0.32% 大買/大賣/
2023/07/0400.002893.833.82-2891,916-15.08% 大賣/鉅額交易
2023/07/034333.8800.003.864331,91122.65% 大買/鉅額交易
2023/06/301023.8600.003.851021,8615.48% 大買/鉅額交易
2023/06/29623.8700.003.86621,8543.34%
2023/06/2883.86993.863.86-911,807-5.03%
2023/06/27393.871173.873.85-781,766-4.41% 大賣/
2023/06/26873.891563.923.90-691,695-4.07% 大賣/
2023/06/0713.91573.933.91-561,868-3.00%
2023/05/2313.89523.863.91-512,074-2.46%
2023/05/0900.004103.843.81-4102,221-18.45% 大賣/鉅額交易
2023/05/083153.94303.933.932852,23712.73% 大買/鉅額交易
2023/05/051713.9163.903.911652,5236.54% 大買/鉅額交易
2023/05/041513.8963.903.901452,6875.40% 大買/鉅額交易
2023/05/031263.8900.003.881262,8094.48% 大買/鉅額交易
2023/05/021493.9100.003.881492,8785.18% 大買/鉅額交易
2023/04/2600.001183.813.82-1182,906-4.06% 大賣/鉅額交易
2023/04/2500.002333.843.82-2332,960-7.87% 大賣/鉅額交易
2023/04/142904.04474.034.012433,0897.87% 大買/鉅額交易
2023/04/13563.96393.963.94172,9920.57%
2023/04/124143.93423.893.963722,96812.53% 大買/鉅額交易
2023/04/11723.88103.903.89622,9672.09%
2023/04/10143.90163.903.88-22,971-0.07%
2023/04/07123.8900.003.89123,0030.40%
2023/04/06163.83973.853.88-813,023-2.68%
2023/03/31353.8900.003.89353,0131.16%
2023/03/30173.9300.003.91172,9870.57%
2023/03/1600.003354.034.01-3353,013-11.12% 大賣/鉅額交易
2023/03/152604.23424.244.222183,0817.08% 大買/鉅額交易
2023/03/141614.19894.214.19723,0712.34% 大買/
2023/03/131274.281594.284.22-323,209-1.00% 大買/大賣/
2023/03/104324.36524.324.353803,30411.50% 大買/鉅額交易
2023/03/09334.326274.414.35-5943,238-18.34% 大賣/鉅額交易
2023/03/0100.00804.164.13-803,084-2.59%
2023/02/20804.241594.284.24-793,287-2.40% 大賣/
2023/02/0600.002074.154.14-2073,226-6.42% 大賣/鉅額交易
2023/02/032404.273124.254.18-723,199-2.25% 大買/大賣/
2023/02/028684.09324.134.128362,88628.96% 大買/鉅額交易
2023/02/012274.031504.014.02772,7322.82% 大買/大賣/
2023/01/31743.9200.004.00742,6232.82%
2023/01/30273.8600.003.90272,5531.06%
2023/01/16233.8113.823.81222,5660.86%
2023/01/13213.80193.823.8122,5900.08%
2023/01/12313.88323.853.84-12,590-0.04%
2023/01/11983.8600.003.85982,6373.72%
2023/01/1000.0043.853.84-42,688-0.15%
2023/01/0900.00253.893.85-252,806-0.89%
2023/01/0633.87153.883.87-123,091-0.39%
2023/01/0400.0093.823.80-93,250-0.28%
2023/01/0300.0013.793.80-13,279-0.03%
2022/12/30873.8200.003.82873,3092.63%
2022/12/2913.7913.863.7903,3130.00%
2022/12/2683.9400.003.9283,3140.24%
2022/12/082394.0800.004.072393,3377.16% 大買/鉅額交易
2022/12/0784.101524.114.06-1443,326-4.33% 大賣/鉅額交易
2022/12/061274.08194.084.071083,2393.33% 大買/鉅額交易
2022/12/0500.003104.114.09-3103,214-9.64% 大賣/鉅額交易
2022/11/2900.00113.833.85-112,805-0.39%
2022/11/28633.81463.813.80172,8050.61%
2022/11/2500.003153.833.82-3152,807-11.22% 大賣/鉅額交易
2022/11/2400.001203.863.87-1202,786-4.31% 大賣/鉅額交易
2022/11/2200.00543.923.86-542,762-1.95%
2022/11/21293.8583.853.89212,7500.76%
2022/11/1100.00223.753.73-222,676-0.82%
2022/11/02693.8300.003.83692,7812.48%
2022/10/311093.7973.793.771022,7693.68% 大買/鉅額交易
2022/10/27443.7593.753.74352,7551.27%
2022/10/2673.7000.003.6872,7590.25%
2022/10/2500.0093.733.68-92,757-0.33%
2022/10/2400.00483.793.72-482,761-1.74%
2022/10/2100.0043.783.74-42,740-0.15%
2022/10/19203.8200.003.81202,6890.74%
2022/10/1800.00983.893.86-982,636-3.72%
2022/10/171283.85823.873.82462,5891.78% 大買/
2022/10/144843.7793.893.914752,49119.06% 大買/鉅額交易
2022/10/13943.631083.623.57-142,223-0.63% 大賣/
2022/10/121973.6200.003.661972,1219.29% 大買/鉅額交易
2022/10/1100.00883.533.50-882,067-4.26%
2022/10/07993.5513.583.58982,0354.81%
2022/10/0600.0023.613.59-22,005-0.10%
2022/10/05253.61493.683.61-242,025-1.18%
2022/10/0300.002003.503.49-2001,999-10.00% 大賣/鉅額交易
2022/09/3000.00553.493.53-552,008-2.74%
2022/09/2100.0023.693.69-22,274-0.09%
2022/09/19149.93.7000.003.68149.92,3336.43% 大買/鉅額交易
2022/09/15103.8200.003.81102,3560.42%
2022/09/142203.77213.793.801992,3668.41% 大買/鉅額交易
2022/09/1343.8293.843.83-52,364-0.21%
2022/09/121773.8400.003.821772,3567.51% 大買/鉅額交易
2022/09/0800.00103.723.74-102,318-0.43%
2022/09/0600.001843.733.73-1842,290-8.03% 大賣/鉅額交易
2022/09/0500.001503.773.73-1502,277-6.59% 大賣/鉅額交易
2022/08/30733.8300.003.83732,2063.31%
2022/08/2900.00403.833.82-402,193-1.82%
2022/08/2600.00533.893.89-532,190-2.42%
2022/08/25173.8400.003.84172,1620.79%
2022/08/23613.80533.803.8082,1170.38%
2022/08/22433.82243.833.83192,1080.90%
2022/08/191413.80213.773.841202,0875.75% 大買/鉅額交易
2022/08/1800.00363.753.76-362,051-1.76%
2022/08/1700.00513.783.77-512,042-2.50%
2022/08/16853.77403.783.77452,0362.21%
2022/08/1583.80283.803.78-202,019-0.99%
2022/08/123913.8073.813.773842,00719.13% 大買/鉅額交易
2022/08/113283.81133.853.803151,98115.90% 大買/鉅額交易
2022/08/10383.74483.803.79-101,977-0.51%
2022/08/09223.6833.663.66191,9300.98%
2022/08/08123.59743.623.66-621,948-3.18%
2022/08/05743.5713.583.57731,9483.75%
2022/08/04313.531533.523.53-1222,015-6.05% 大賣/鉅額交易
2022/08/0300.001313.563.54-1312,018-6.49% 大賣/鉅額交易
2022/08/02213.521263.583.56-1052,052-5.12% 大賣/鉅額交易
2022/08/01153.66583.693.66-432,132-2.02%
2022/07/2900.001333.673.68-1332,139-6.22% 大賣/鉅額交易
2022/07/2783.61133.593.60-52,106-0.24%
2022/07/26493.63293.653.63202,0980.95%
2022/07/25483.6600.003.66482,1102.27%
2022/07/22883.6753.663.66832,1243.91%
2022/07/211443.67243.683.681202,1545.57% 大買/鉅額交易
2022/07/20473.65333.643.64142,1770.64%
2022/07/198.73.57143.573.57-5.32,197-0.24%
2022/07/18843.59573.603.59272,2171.22%
2022/07/1513.52703.533.52-692,204-3.13%
2022/07/141453.5300.003.531452,2296.50% 大買/鉅額交易
2022/07/13153.5400.003.52152,2540.67%
2022/07/1200.00683.503.51-682,271-2.99%
2022/07/1100.0013.593.59-12,263-0.04%
2022/07/08543.58563.573.57-22,272-0.09%
2022/07/07263.46303.513.53-42,282-0.18%
2022/07/0600.00723.553.52-722,298-3.13%
2022/07/0500.001283.513.60-1282,293-5.58% 大賣/鉅額交易
2022/07/04103.515403.603.49-5302,280-23.24% 大賣/鉅額交易
2022/07/0100.00293.683.67-292,259-1.28%
2022/06/3000.0033.813.80-32,224-0.13%
2022/06/2813.9100.003.8912,2750.04%
2022/06/2300.0013.863.84-12,252-0.04%
2022/06/220.83.9200.003.870.82,2300.04%
2022/06/212833.8900.003.892832,21412.78% 大買/鉅額交易
2022/06/20873.8100.003.78872,1863.98%
2022/06/17913.8600.003.85912,1984.14%
2022/06/16743.9100.003.90742,2173.34%
2022/06/15543.9100.003.91542,2382.41%
2022/06/0600.00134.064.07-132,958-0.44%
2022/06/02254.081074.074.06-823,029-2.71% 大賣/
2022/06/01564.0700.004.07563,1091.80%
2022/05/31274.0500.004.05273,1580.85%
2022/05/30294.0200.004.03293,1980.91%
2022/05/242.93.9600.003.962.93,6970.08%
2022/05/2000.00243.953.95-243,915-0.61%
2022/05/184954.0600.004.074954,13511.97% 大買/鉅額交易
2022/05/172263.9900.004.022264,1915.39% 大買/鉅額交易
2022/05/1300.00383.923.92-384,298-0.88%
2022/05/1200.00793.943.88-794,341-1.82%
2022/05/11314.01854.014.00-544,467-1.21%
2022/05/10574.0100.004.05575,8530.97%
2022/05/09173.95864.023.98-695,876-1.17%
2022/05/0600.00674.074.09-675,816-1.15%
2022/05/0500.00524.124.13-525,856-0.89%
2022/05/0400.001064.104.09-1065,883-1.80% 大賣/鉅額交易
2022/05/0300.00524.134.10-525,948-0.87%
2022/04/2900.00854.164.14-856,067-1.40%
2022/04/2800.00514.114.14-516,217-0.82%
2022/04/27414.0900.004.10416,2350.66%
2022/04/26754.212274.194.16-1526,256-2.43% 大賣/鉅額交易
2022/04/2500.002524.214.20-2526,285-4.01% 大賣/鉅額交易
2022/04/2200.002594.334.32-2596,463-4.01% 大賣/鉅額交易
2022/04/2100.00494.364.36-496,530-0.75%
2022/04/20694.3800.004.39696,6271.04%
2022/04/192204.3900.004.372206,7063.28% 大買/鉅額交易
2022/04/181634.35374.364.351266,9481.81% 大買/鉅額交易
2022/04/1584.392464.394.39-2387,174-3.32% 大賣/鉅額交易
2022/04/141204.4300.004.431207,5481.59% 大買/鉅額交易
2022/04/1300.001214.404.43-1218,133-1.49% 大賣/鉅額交易
2022/04/12274.4400.004.41278,7410.31%
2022/04/1174.391234.394.36-1168,792-1.32% 大賣/鉅額交易
2022/04/0814.43584.404.42-578,805-0.65%
2022/04/0714.45224.414.42-218,826-0.24%
2022/04/06864.4600.004.45868,8090.98%
2022/04/01124.4900.004.51128,8060.14%
2022/03/3100.001864.604.51-1868,839-2.10% 大賣/鉅額交易
2022/03/222214.4700.004.482219,5332.32% 大買/鉅額交易
2022/03/211614.4200.004.421619,5831.68% 大買/鉅額交易
2022/03/1800.004724.424.42-4729,705-4.86% 大賣/鉅額交易
2022/03/17204.4700.004.472010,2330.20%
2022/03/162264.671694.654.645710,2840.55% 大買/大賣/
2022/03/152214.62614.624.6316010,3141.55% 大買/鉅額交易
2022/03/141804.663844.654.65-20410,321-1.98% 大買/大賣/鉅額交易
2022/03/112124.6174.574.6520510,4621.96% 大買/鉅額交易
2022/03/101,9894.59204.574.591,96910,93118.01% 大買/鉅額交易
2022/03/09754.38964.364.41-2110,759-0.20%
2022/03/08464.382194.364.31-17310,715-1.61% 大賣/鉅額交易
2022/03/07114.40764.424.40-6510,671-0.61%
2022/03/04604.5154.514.505510,5770.52%
2022/03/0300.00414.524.51-4110,546-0.39%
2022/03/021094.4600.004.5110910,5211.04% 大買/鉅額交易
2022/03/013164.44104.454.4330610,4652.92% 大買/鉅額交易
2022/02/251034.421234.454.39-2010,375-0.19% 大買/大賣/
2022/02/24844.432874.524.40-20310,290-1.97% 大賣/鉅額交易
2022/02/23214.56204.584.57110,1080.01%
2022/02/2254.582084.594.58-20310,081-2.01% 大賣/鉅額交易
2022/02/217664.64304.584.637369,9937.36% 大買/鉅額交易
2022/02/18154.58434.594.56-289,912-0.28%
2022/02/1744.59144.594.57-109,836-0.10%
2022/02/16374.6200.004.59379,7740.38%
2022/02/1500.002054.594.55-2059,697-2.11% 大賣/鉅額交易
2022/02/1400.00244.594.57-249,631-0.25%
2022/02/11904.601124.624.60-229,597-0.23% 大賣/
2022/02/101004.955704.864.69-4709,411-4.99% 大賣/鉅額交易
2022/02/091984.7594.704.791898,0702.34% 大買/鉅額交易
2022/02/08654.69224.664.72438,6840.50%
2022/02/07444.63284.634.67168,7600.18%
2022/01/2600.00134.524.53-138,732-0.15%
2022/01/2500.00274.504.51-278,696-0.31%
2022/01/2400.002494.534.55-2498,630-2.89% 大賣/鉅額交易
2022/01/2100.001594.714.62-1598,512-1.87% 大賣/鉅額交易
2022/01/2000.0064.824.80-68,343-0.07%
2022/01/1900.00324.804.82-328,332-0.38%
2022/01/1800.00184.934.85-188,259-0.22%
2022/01/17374.95444.964.90-78,169-0.09%
2022/01/1400.00654.774.80-657,918-0.82%
2022/01/1300.00804.784.84-807,866-1.02%
2022/01/12854.841074.854.83-227,776-0.28% 大賣/
2022/01/111034.881244.864.84-217,694-0.27% 大買/大賣/
2022/01/101124.961404.974.92-287,428-0.38% 大買/大賣/
2022/01/072264.90884.994.961387,1961.92% 大買/鉅額交易
2022/01/06894.941214.894.98-326,811-0.47% 大賣/
2022/01/052564.85924.894.871646,2272.63% 大買/鉅額交易
2022/01/041364.7000.004.681365,6112.42% 大買/鉅額交易
2022/01/03634.6500.004.64635,5921.13%
2021/12/2924.6800.004.6825,5310.04%
2021/12/27454.6800.004.65455,4850.82%
2021/12/2400.00144.754.67-145,442-0.26%
2021/12/23274.7500.004.74275,2090.52%
2021/12/14424.73474.694.68-54,687-0.11%
2021/12/13414.99324.904.7594,5880.20%
2021/12/10164.65194.694.61-34,105-0.07%
2021/12/09474.701934.694.68-1464,025-3.63% 大賣/鉅額交易
2021/12/061524.5500.004.781523,5434.29% 大買/鉅額交易
2021/12/03404.3800.004.40403,0061.33%
2021/11/0300.00204.174.26-204,167-0.48%
2021/08/2500.0074.504.48-719,118-0.04%
2021/08/2334.40914.474.50-8819,690-0.45%
2021/08/2054.3264.344.33-119,736-0.01%
2021/08/19244.34194.334.29519,8920.03%
2021/08/18574.4500.004.455720,0100.28%
2021/08/0300.00284.834.83-2823,025-0.12%
2021/07/2600.00624.964.96-6225,211-0.25%
2021/07/22364.88134.894.852325,2510.09%
2021/07/2144.86915.014.88-8725,275-0.34%
2021/07/20815.042735.004.99-19225,257-0.76% 大賣/鉅額交易
2021/07/164985.151815.115.0831725,1531.26% 大買/大賣/鉅額交易
2021/07/14104.9595.034.99125,3480.00%
2021/07/1200.00415.225.25-4127,675-0.15%
2021/07/083415.573415.605.23030,4080.00% 大買/大賣/
2021/07/0700.00205.705.76-2028,270-0.07%
2021/07/06885.05465.035.244227,5280.15%
2021/07/0594.80184.784.77-926,040-0.03%
2021/07/0200.00224.824.74-2225,994-0.08%
2021/07/01154.6800.004.781525,7720.06%
2021/06/3000.00634.554.56-6325,423-0.25%
2021/06/2900.0064.604.53-625,453-0.02%
2021/06/1000.00104.554.56-1023,179-0.04%
2021/06/08104.5400.004.551023,4640.04%
2021/06/07264.43544.564.54-2823,746-0.12%
2021/06/043554.69294.724.6132623,7821.37% 大買/鉅額交易
2021/06/031274.61754.634.745223,6710.22% 大買/
2021/06/02114.60694.784.62-5822,844-0.25%
2021/06/01434.54504.374.56-722,580-0.03%
2021/05/31554.42434.414.361222,3760.05%
2021/05/28814.48784.474.48322,2570.01%
2021/05/27484.40394.374.41922,2500.04%
2021/05/26294.35114.374.401822,1880.08%
2021/05/25234.4100.004.332322,1100.10%
2021/05/2400.001004.274.33-10022,062-0.45%
2021/05/1900.0044.504.51-422,777-0.02%
2021/05/172324.352454.324.17-1322,710-0.06% 大買/大賣/
2021/05/14304.82794.744.63-4922,431-0.22%
2021/05/13824.70164.784.626622,1870.30%
2021/05/12394.82614.874.67-2221,801-0.10%
2021/05/111465.301325.285.171421,1440.07% 大買/大賣/
2021/05/10675.54595.465.46820,6250.04%
2021/05/05125.70165.675.64-419,616-0.02%
2021/05/042765.305065.435.33-23019,083-1.21% 大買/大賣/鉅額交易
2021/04/161835.873625.975.74-17918,879-0.95% 大買/大賣/鉅額交易
2021/04/151635.46325.365.6313116,1580.81% 大買/鉅額交易
2021/04/142734.783634.855.12-9014,658-0.61% 大買/大賣/
2021/04/13914.441114.624.66-2012,646-0.16% 大賣/
2021/04/121184.16624.184.245612,3190.45% 大買/
2021/04/09134.091314.074.05-11812,104-0.97% 大賣/鉅額交易
2021/04/082044.0500.004.0520412,1611.68% 大買/鉅額交易
2021/03/22504.0500.004.155014,7060.34%
2021/03/1100.0084.334.35-815,896-0.05%
2021/03/10414.271474.284.21-10615,926-0.67% 大賣/鉅額交易
2021/03/051093.9600.003.9710915,6570.70% 大買/鉅額交易
2021/03/04173.93763.953.94-5915,756-0.37%
2021/03/0300.00403.893.87-4016,384-0.24%
2021/03/0200.00193.943.90-1916,524-0.11%
2021/02/26194.00213.973.93-216,826-0.01%
2021/02/2500.00584.023.98-5817,018-0.34%
2021/02/24474.04344.024.001317,2320.08%
2021/02/23514.02654.014.01-1417,189-0.08%
2021/02/2274.04194.044.00-1217,324-0.07%
2021/02/19184.063044.104.00-28617,096-1.67% 大賣/鉅額交易
2021/02/182713.772963.723.87-2516,504-0.15% 大買/大賣/
2021/02/173113.54163.533.5229516,2081.82% 大買/鉅額交易
2021/02/0500.00233.473.45-2316,271-0.14%
2021/02/0400.00303.503.51-3016,489-0.18%
2021/02/03923.52743.523.521816,5510.11%
2021/02/02403.541293.543.52-8916,590-0.54% 大賣/
2021/02/011593.53103.553.5514916,7470.89% 大買/鉅額交易
2021/01/29223.52193.543.57317,7380.02%
2021/01/281893.592453.603.56-5619,782-0.28% 大買/大賣/
2021/01/273053.524753.533.58-17021,148-0.80% 大買/大賣/鉅額交易
2021/01/262953.531673.493.4412822,0900.58% 大買/大賣/鉅額交易
2021/01/251613.441063.483.465523,0960.24% 大買/大賣/
2021/01/223273.553493.563.56-2224,321-0.09% 大買/大賣/
2021/01/2100.003123.773.68-31226,205-1.19% 大賣/鉅額交易
2021/01/203163.83863.843.7623030,3530.76% 大買/鉅額交易
2021/01/191453.88733.843.877231,7150.23% 大買/
2021/01/1800.00203.753.76-2035,663-0.06%
2021/01/15493.81723.863.81-2336,472-0.06%
2021/01/14263.87113.873.881538,1380.04%
2021/01/131153.922273.913.88-11240,662-0.28% 大買/大賣/鉅額交易
2021/01/12104.053994.103.90-38941,302-0.94% 大賣/鉅額交易
2021/01/114423.911493.873.9329342,6920.69% 大買/大賣/鉅額交易
2021/01/0800.00823.943.88-8244,705-0.18%
2021/01/0700.00443.903.95-4447,676-0.09%
2021/01/061014.00533.953.884847,8930.10% 大買/
2020/12/2800.00104.214.10-1049,967-0.02%
2020/12/2400.001004.444.29-10049,459-0.20%
2020/12/2300.00184.154.20-1848,361-0.04%
2020/12/2100.00653.823.78-6549,116-0.13%
2020/12/1800.00603.893.86-6049,311-0.12%
2020/12/1600.00103.993.95-1050,575-0.02%
2020/12/1100.00104.184.02-1051,925-0.02%
2020/12/0900.00104.364.23-1052,679-0.02%
2020/12/0300.00504.484.44-5054,257-0.09%
2020/11/2700.00804.534.68-8054,967-0.15%
2020/11/2500.00124.634.50-1255,556-0.02%
2020/11/2400.00754.674.57-7557,185-0.13%
2020/11/0200.00205.114.83-2053,932-0.04%
2020/10/2900.001305.135.38-13051,393-0.25% 大賣/鉅額交易
2020/10/2800.00105.485.15-1049,233-0.02%
2020/10/2700.001524.895.12-15244,933-0.34% 大賣/鉅額交易
2020/10/261433.873424.244.66-19943,416-0.46% 大買/大賣/鉅額交易
2020/10/231434.2600.004.2414339,2140.36% 大買/鉅額交易
2020/10/221674.8400.004.7116738,3590.44% 大買/鉅額交易
2020/10/2100.00505.785.23-5036,585-0.14%
2020/10/1600.00257.047.08-2531,493-0.08%
2020/10/1500.003786.316.86-37829,394-1.29% 大賣/鉅額交易
2020/07/2700.0092.472.46-93,044-0.30%
2020/07/2400.00242.492.48-243,071-0.78%
2020/06/1500.00332.602.59-333,686-0.90%
2020/06/0400.00232.602.56-234,090-0.56%
2020/05/1500.00202.442.48-205,339-0.37%
2020/04/30262.6500.002.67267,6860.34%
2020/04/2912.6400.002.6617,8800.01%
2020/04/28172.62572.642.61-408,168-0.49%
2020/04/27972.6200.002.64978,3771.16%
2020/04/0900.00272.712.64-278,927-0.30%
2020/03/27512.4600.002.40518,9220.57%
2020/03/2300.00182.182.20-189,522-0.19%
2020/03/19222.2300.002.21229,5940.23%
2020/03/1800.00472.522.45-479,393-0.50%
2020/03/1600.00742.662.61-749,636-0.77%
2020/03/1000.00273.113.12-279,871-0.27%
2020/03/0900.001073.193.12-1079,772-1.09% 大賣/鉅額交易
2020/03/0600.00843.323.32-849,611-0.87%
2020/03/0400.00423.333.35-429,600-0.44%
2020/03/0300.001323.433.42-1329,600-1.37% 大賣/鉅額交易
2020/02/11203.8200.003.78208,3350.24%
2020/02/0600.00613.783.79-617,604-0.80%
2020/02/0300.0083.203.38-86,525-0.12%
2020/01/311143.2000.003.321146,2081.84% 大買/鉅額交易
2020/01/20793.3900.003.39795,5771.42%
2020/01/131063.2400.003.291064,9562.14% 大買/鉅額交易
2020/01/10443.1900.003.17444,6670.94%
2019/12/25773.2900.003.28774,3751.76%
2019/12/20743.2600.003.25744,0961.81%
2019/12/19733.2400.003.26734,0121.82%
2018/03/1900.001472.852.85-1472,183-6.73% 大賣/鉅額交易
泰金寶-DR 相關文章
泰金寶-DR 相關影音