欣巴巴 (9906)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	54	122.47	58	122.46	125.50	-4	1,257	-0.32%
2024/11/19	37	120.23	28	120.41	121.50	9	1,276	0.70%
2024/11/18	38	117.05	43	117.29	117.00	-5	1,317	-0.38%
2024/11/15	91	118.98	95	119.44	116.00	-4	1,355	-0.30%
2024/11/14	23	114.98	37	115.88	114.00	-14	1,426	-0.98%
2024/11/13	47	114.86	35	115.66	116.50	12	1,563	0.77%
2024/11/12	25	115.18	26	115.63	114.00	-1	1,648	-0.06%
2024/11/11	59	115.06	74	115.70	116.00	-15	1,704	-0.88%
2024/11/08	61	114.70	112	115.45	112.50	-51	1,777	-2.87%	大賣/
2024/11/07	43	114.74	63	115.02	115.00	-20	1,956	-1.02%
2024/11/06	165	113.80	185	113.78	112.00	-20	2,084	-0.96%	大買/大賣/
2024/11/05	42	119.89	48	119.64	117.50	-6	2,112	-0.28%
2024/11/04	39	123.37	46	124.39	123.00	-7	2,211	-0.32%
2024/11/01	31	126.10	49	127.56	127.50	-18	2,294	-0.78%
2024/10/30	24	122.02	27	122.76	122.50	-3	2,459	-0.12%
2024/10/29	55	123.24	39	124.12	122.00	16	2,531	0.63%
2024/10/28	49	124.35	72	124.66	124.50	-23	2,633	-0.87%
2024/10/25	66	121.41	53	121.40	120.00	13	2,757	0.47%
2024/10/24	77	123.68	38	123.91	122.50	39	2,962	1.32%
2024/10/23	50	128.36	74	128.66	126.50	-24	3,071	-0.78%
2024/10/22	87	126.58	74	127.10	129.00	13	3,092	0.42%
2024/10/21	115	130.74	71	131.06	129.50	44	3,083	1.43%	大買/
2024/10/18	68	130.59	77	131.07	131.50	-9	3,084	-0.29%
2024/10/17	54	132.36	126	132.72	133.50	-72	3,109	-2.32%	大賣/
2024/10/16	30	134.93	55	133.45	133.00	-25	3,167	-0.79%
2024/10/15	18	136.42	81	136.52	136.50	-63	3,171	-1.99%
2024/10/14	73	135.62	74	136.72	138.50	-1	3,189	-0.03%
2024/10/11	90	138.82	69	138.80	137.50	21	3,199	0.66%
2024/10/09	60	139.78	83	140.05	140.00	-23	3,220	-0.71%
2024/10/08	61	139.36	94	139.26	143.50	-33	3,227	-1.02%
2024/10/07	178	137.78	137	138.80	140.00	41	3,227	1.27%	大買/大賣/
2024/10/04	56.9	141.99	48	142.46	141.50	8.9	3,232	0.28%
2024/10/01	29	147.86	41	146.17	148.00	-12	3,237	-0.37%
2024/09/30	33	148.50	26	148.88	149.00	7	3,253	0.22%
2024/09/27	66	147.11	64	149.69	152.00	2	3,244	0.06%
2024/09/26	55	147.65	121	147.10	149.00	-66	3,224	-2.05%	大賣/
2024/09/25	79	153.89	140	153.29	148.00	-61	3,208	-1.90%	大賣/
2024/09/24	233	151.90	178	151.17	154.00	55	3,166	1.74%	大買/大賣/
2024/09/23	4	146.00	3	147.00	145.50	1	3,093	0.03%
2024/09/20	7	163.21	6	162.33	161.50	1	3,085	0.03%
2024/09/19	21	179.14	8	179.31	179.00	13	3,075	0.42%
2024/09/18	55	176.02	57	176.77	175.00	-2	3,071	-0.07%
2024/09/16	14	180.43	23	182.09	176.50	-9	3,066	-0.29%
2024/09/13	67	179.88	61	179.79	180.50	6	3,063	0.20%
2024/09/12	50	173.93	52	173.55	174.50	-2	3,052	-0.07%
2024/09/11	74	166.68	71	166.14	166.50	3	3,040	0.10%
2024/09/10	65	173.82	90	177.82	170.00	-25	3,026	-0.83%
2024/09/09	31	186.69	31	186.97	187.00	0	2,988	0.00%
2024/09/06	55	191.80	77	192.99	189.00	-22	2,985	-0.74%
2024/09/05	132	203.78	104	199.28	193.00	28	2,974	0.94%	大買/大賣/
2024/09/04	186	197.01	143	197.23	197.50	43	2,953	1.46%	大買/大賣/
2024/09/03	169	203.38	85	201.98	201.50	84	2,925	2.87%	大買/
2024/09/02	108	200.39	130	201.05	197.00	-22	2,906	-0.76%	大買/大賣/
2024/08/30	187	205.25	139	206.51	202.00	48	2,880	1.67%	大買/大賣/
2024/08/29	24	203.27	23	201.89	197.50	1	2,833	0.04%
2024/08/28	67	204.89	69	207.45	199.00	-2	2,825	-0.07%
2024/08/27	255	205.92	139	207.12	209.50	116	2,804	4.14%	大買/大賣/鉅額交易
2024/08/26	98	202.18	84	202.81	199.50	14	2,755	0.51%
2024/08/23	98	201.66	194	201.30	199.50	-96	2,716	-3.53%	大賣/
2024/08/22	153	202.53	147	205.39	205.00	6	2,666	0.23%	大買/大賣/
2024/08/21	77	203.33	76	204.20	205.50	1	2,572	0.04%
2024/08/20	157	206.81	120	207.17	209.00	37	2,544	1.45%	大買/大賣/
2024/08/19	142	214.83	184	215.90	212.00	-42	2,502	-1.68%	大買/大賣/
2024/08/16	262	226.86	255	226.03	218.00	7	2,459	0.28%	大買/大賣/
2024/08/15	320	227.08	374	227.18	221.00	-54	2,373	-2.28%	大買/大賣/
2024/08/14	195	222.82	163	222.29	221.00	32	2,233	1.43%	大買/大賣/
2024/08/13	125	205.59	122	205.36	210.50	3	2,148	0.14%	大買/大賣/
2024/08/12	245	200.10	230	200.48	207.50	15	2,092	0.72%	大買/大賣/
2024/08/09	425	211.86	637	213.66	199.00	-212	2,017	-10.51%	大買/大賣/鉅額交易
2024/08/08	388	201.34	392	201.88	207.50	-4	1,839	-0.22%	大買/大賣/
2024/08/07	196	184.29	246	185.08	195.00	-50	1,705	-2.93%	大買/大賣/
2024/08/06	649	184.98	728	183.85	177.50	-79	1,663	-4.75%	大買/大賣/
2024/08/05	429	193.43	384	195.86	189.00	45	1,563	2.88%	大買/大賣/
2024/08/02	303	212.21	230	214.52	208.00	73	1,494	4.88%	大買/大賣/
2024/08/01	119	203.79	132	202.84	213.50	-13	1,337	-0.97%	大買/大賣/
2024/07/31	207	196.62	214	198.13	194.50	-7	1,269	-0.55%	大買/大賣/
2024/07/30	450	183.79	489	186.42	193.00	-39	1,166	-3.34%	大買/大賣/
2024/07/29	427	185.99	488	187.52	180.00	-61	1,034	-5.90%	大買/大賣/
2024/07/26	261	176.77	167	175.04	181.50	94	826	11.38%	大買/大賣/
2024/07/23	101	157.09	75	159.51	165.00	26	699	3.72%	大買/
2024/07/22	67	148.53	102	148.22	150.00	-35	665	-5.26%	大賣/
2024/07/19	57	148.89	115	148.73	150.00	-58	650	-8.92%	大賣/
2024/07/18	219	149.87	126	149.94	148.00	93	629	14.77%	大買/大賣/
2024/07/17	184	149.39	195	149.09	150.00	-11	584	-1.88%	大買/大賣/
2024/07/16	16	133.56	14	136.07	140.00	2	522	0.38%
2024/07/15	135	130.26	137	129.75	127.50	-2	514	-0.39%	大買/大賣/
2024/07/12	51	121.67	39	123.17	122.50	12	496	2.42%
2024/07/11	42	125.98	63	127.34	124.50	-21	478	-4.39%
2024/07/10	36	123.42	24	121.71	125.00	12	457	2.62%
2024/07/09	36	111.67	38	112.41	114.00	-2	436	-0.46%
2024/07/08	147	110.03	86	110.80	107.50	61	419	14.53%	大買/
2024/07/05	148	101.95	154	102.87	107.00	-6	392	-1.53%	大買/大賣/
2024/07/04	104	95.40	84	96.89	99.00	20	378	5.29%	大買/
2024/07/03	2	90.85	4	90.75	90.30	-2	358	-0.56%
2024/07/02	9	90.49	6	90.77	90.90	3	361	0.83%
2024/07/01	40	90.93	3	91.30	91.50	37	362	10.21%
2024/06/28	5	88.38	11	88.59	88.30	-6	360	-1.67%
2024/06/27	1	89.00	1	89.20	89.00	0	363	0.00%
2024/06/26	3	88.57	5	89.06	89.30	-2	365	-0.55%
2024/06/25	4	88.35	22	87.87	87.90	-18	368	-4.88%
2024/06/24	6	89.72	4	89.33	88.70	2	377	0.53%
2024/06/21	1	88.50	10	89.70	88.60	-9	383	-2.34%
2024/06/20	11	90.62	6	91.08	91.00	5	391	1.28%
2024/06/19	18	89.85	3	90.57	89.60	15	391	3.84%
2024/06/18	11	87.90	3	88.27	88.70	8	394	2.03%
2024/06/17	0	0.00	7	88.10	87.70	-7	397	-1.76%
2024/06/14	2	88.20	7	88.01	87.70	-5	404	-1.24%
2024/06/13	12	85.92	8	86.66	86.50	4	415	0.96%
2024/06/12	4	86.45	16	86.58	85.90	-12	416	-2.88%
2024/06/11	10	87.93	19	89.96	88.00	-9	417	-2.16%
2024/06/07	17	91.39	8	90.95	90.60	9	416	2.16%
2024/06/06	20	90.59	15	91.65	90.20	5	417	1.20%
2024/06/05	10	92.63	12	92.93	92.60	-2	417	-0.48%
2024/06/04	26	91.88	19	91.85	91.90	7	422	1.66%
2024/06/03	56	91.15	27	90.06	92.20	29	422	6.86%
2024/05/31	103	90.71	53	91.37	90.20	50	420	11.90%	大買/
2024/05/30	27	87.50	28	86.87	86.50	-1	412	-0.24%
2024/05/29	12	84.93	4	84.93	86.00	8	413	1.94%
2024/05/28	22	84.37	8	85.05	85.00	14	414	3.38%
2024/05/27	3	83.40	10	82.88	83.00	-7	410	-1.71%
2024/05/24	7	82.83	9	83.18	82.80	-2	415	-0.48%
2024/05/23	20	82.93	10	83.43	83.60	10	419	2.38%
2024/05/22	3	84.23	4	84.43	84.40	-1	425	-0.23%
2024/05/21	2	84.50	2	85.75	84.40	0	431	0.00%
2024/05/20	9	85.16	6	85.45	85.70	3	442	0.68%
2024/05/17	1	84.40	2	84.25	85.40	-1	453	-0.22%
2024/05/16	9	83.29	6	83.82	83.40	3	454	0.66%
2024/05/15	21	82.40	11	82.28	81.90	10	457	2.19%
2024/05/14	19	84.13	31	85.26	82.50	-12	461	-2.60%
2024/05/13	27	86.43	16	87.01	88.40	11	465	2.36%
2024/05/10	13	87.58	4	88.13	86.60	9	477	1.88%
2024/05/09	22	88.25	29	88.38	87.50	-7	484	-1.44%
2024/05/08	41	93.10	57	91.14	88.00	-16	497	-3.22%
2024/05/07	30	92.85	46	94.01	92.90	-16	477	-3.35%
2024/05/06	35	98.87	31	98.36	98.00	4	464	0.86%
2024/05/03	30	97.44	39	96.76	98.50	-9	462	-1.94%
2024/05/02	44	95.38	49	95.94	94.90	-5	461	-1.08%
2024/04/30	8	91.51	29	92.73	93.50	-21	455	-4.61%
2024/04/29	11	90.23	43	90.21	89.80	-32	450	-7.11%
2024/04/26	16	88.06	10	88.00	87.90	6	450	1.33%
2024/04/25	30	85.77	3	85.50	87.40	27	448	6.01%
2024/04/24	9	84.14	7	83.59	85.60	2	449	0.44%
2024/04/23	3	81.30	9	81.50	83.20	-6	449	-1.33%
2024/04/22	32	81.07	40	81.82	81.70	-8	450	-1.78%
2024/04/19	12	79.63	16	79.63	80.10	-4	448	-0.89%
2024/04/18	55	78.49	19	79.11	81.00	36	452	7.95%
2024/04/17	1	74.10	26	74.99	75.70	-25	450	-5.56%
2024/04/16	58	76.38	5	76.76	74.00	53	451	11.74%
2024/04/15	2	76.85	0	0.00	77.40	2	457	0.44%
2024/04/12	2	75.00	9	75.19	75.80	-7	488	-1.43%
2024/04/11	7	75.94	14	75.65	75.10	-7	495	-1.41%
2024/04/09	0	0.00	3	75.40	75.00	-3	490	-0.61%
2024/04/08	6	75.78	17	75.58	75.50	-11	488	-2.25%
2024/04/03	5	74.96	2	75.10	74.30	3	486	0.62%
2024/04/02	8	75.08	9	75.42	75.50	-1	487	-0.20%
2024/04/01	7	74.11	3	74.73	75.40	4	484	0.82%
2024/03/29	1	74.10	18	73.69	74.30	-17	480	-3.54%
2024/03/28	1	74.20	19	74.51	74.40	-18	476	-3.78%
2024/03/27	12	74.17	3	73.93	74.10	9	471	1.91%
2024/03/26	41	72.33	16	71.82	72.90	25	459	5.44%
2024/03/25	5	71.24	13	70.91	71.20	-8	450	-1.77%
2024/03/22	0	0.00	8	71.81	72.30	-8	441	-1.81%
2024/03/21	4	71.43	6	71.22	71.60	-2	438	-0.46%
2024/03/20	0	0.00	9	70.59	70.50	-9	431	-2.09%
2024/03/19	3	69.40	16	69.74	70.30	-13	426	-3.04%
2024/03/18	3	69.60	32	70.00	70.10	-29	419	-6.92%
2024/03/15	6	70.93	8	71.09	70.70	-2	406	-0.49%
2024/03/14	23	70.88	6	70.63	71.00	17	403	4.21%
2024/03/13	5	70.88	7	70.89	71.30	-2	398	-0.50%
2024/03/12	0	0.00	29	71.73	71.60	-29	396	-7.31%
2024/03/11	17	72.51	8	72.33	72.50	9	392	2.29%
2024/03/08	17	70.53	9	70.37	70.80	8	387	2.07%
2024/03/07	2	72.55	13	71.55	71.10	-11	379	-2.90%
2024/03/06	10	72.21	5	72.00	72.20	5	375	1.33%
2024/03/05	34	71.47	16	71.41	71.90	18	370	4.86%
2024/03/04	8	69.90	6	69.43	70.20	2	364	0.55%
2024/03/01	8	70.41	26	70.42	70.00	-18	357	-5.03%
2024/02/29	14	70.61	17	70.45	70.80	-3	353	-0.85%
2024/02/27	30	70.55	7	70.44	71.00	23	350	6.56%
2024/02/26	6	69.45	52	69.45	69.50	-46	342	-13.43%
2024/02/23	19	68.93	18	69.92	70.40	1	335	0.30%
2024/02/22	29	66.97	8	66.50	67.60	21	324	6.47%
2024/02/21	59	66.20	7	65.86	66.00	52	316	16.42%
2024/02/20	9	65.12	8	65.34	65.70	1	305	0.33%
2024/02/19	6	64.00	15	64.15	64.90	-9	292	-3.07%
2024/02/16	3	65.83	35	65.39	64.70	-32	287	-11.11%
2024/02/15	7	65.13	23	65.14	65.90	-16	279	-5.72%
2024/02/05	56	64.78	12	64.14	65.60	44	267	16.43%
2024/02/02	26	64.78	53	64.52	64.00	-27	253	-10.64%
2024/02/01	108	65.23	70	64.80	64.60	38	237	16.01%	大買/
2024/01/31	57	62.91	13	62.71	63.50	44	223	19.69%
2024/01/30	12	61.91	1	61.80	61.70	11	200	5.48%
2024/01/29	14	60.99	0	0.00	61.30	14	197	7.10%
2024/01/26	8	61.40	9	60.91	60.70	-1	194	-0.51%
2024/01/25	8	61.46	5	61.28	61.20	3	187	1.60%
2024/01/24	6	62.02	18	61.76	61.80	-12	181	-6.61%
2024/01/23	4	62.05	13	62.17	62.00	-9	176	-5.09%
2024/01/22	10	62.17	25	62.34	62.30	-15	173	-8.65%
2024/01/19	0	0.00	2	61.55	61.70	-2	169	-1.18%
2024/01/18	3	61.07	1	60.50	61.40	2	165	1.21%
2024/01/17	1	60.90	2	60.85	60.40	-1	160	-0.62%
2024/01/16	7	61.23	7	61.13	61.10	0	156	0.00%
2024/01/15	1	60.70	6	60.47	60.70	-5	151	-3.31%
2024/01/12	9	60.29	9	61.32	60.20	0	145	0.00%
2024/01/11	18	58.90	13	59.25	59.20	5	135	3.69%
2024/01/10	6	59.47	10	59.41	59.10	-4	130	-3.07%
2024/01/09	82	59.69	2	59.70	59.00	80	126	63.31%
2024/01/08	36	60.75	29	61.01	60.10	7	109	6.36%
2024/01/05	10	54.79	0	0.00	56.00	10	75	13.27%
2024/01/04	9	54.79	0	0.00	54.30	9	67	13.31%
2024/01/03	0	0.00	1	54.90	54.50	-1	65	-1.53%
2023/12/29	1	55.30	1	55.20	55.40	0	67	0.00%
2023/12/27	0	0.00	2	54.45	54.60	-2	62	-3.22%
2023/12/26	0	0.00	4	54.58	54.30	-4	63	-6.28%
2023/12/25	1	54.30	0	0.00	54.10	1	64	1.56%
2023/12/22	2	54.30	0	0.00	54.00	2	64	3.10%
2023/12/19	0	0.00	1	54.40	53.90	-1	63	-1.58%
2023/12/05	1	54.20	0	0.00	54.40	1	72	1.39%
2023/11/24	1	53.70	0	0.00	54.30	1	106	0.94%
2023/11/21	3	53.83	1	53.90	53.70	2	111	1.80%
2023/11/20	13	54.48	1	54.20	53.90	12	112	10.64%
2023/11/17	1	53.20	0	0.00	53.50	1	112	0.89%
2023/11/15	0	0.00	2	52.00	51.90	-2	113	-1.76%
2023/11/10	0	0.00	1	52.80	51.40	-1	118	-0.84%
2023/10/30	1	50.80	0	0.00	50.40	1	130	0.77%
2023/10/25	0	0.00	1	50.40	50.00	-1	137	-0.73%
2023/10/23	6	50.28	0	0.00	50.40	6	139	4.31%
2023/10/20	0	0.00	2	49.70	49.75	-2	139	-1.43%
2023/10/19	2	50.05	0	0.00	50.00	2	141	1.42%
2023/10/17	1	50.70	0	0.00	50.00	1	140	0.71%
2023/10/16	0	0.00	3	51.00	50.70	-3	141	-2.11%
2023/10/12	3	51.00	0	0.00	51.00	3	147	2.03%
2023/10/11	10	50.45	7	49.97	51.50	3	150	1.99%
2023/10/06	18	50.71	0	0.00	51.30	18	150	11.95%
2023/10/03	4	50.78	0	0.00	50.40	4	154	2.60%
2023/09/27	2	49.90	0	0.00	50.20	2	156	1.28%
2023/09/22	0	0.00	1	49.85	50.00	-1	174	-0.57%
2023/09/21	0	0.00	11	49.30	49.00	-11	175	-6.28%
2023/09/20	0	0.00	1	50.00	49.80	-1	177	-0.56%
2023/09/19	2	50.10	2	50.30	50.30	0	180	0.00%
2023/09/18	0	0.00	5	50.26	50.10	-5	188	-2.66%
2023/09/15	0	0.00	9	50.53	50.40	-9	191	-4.69%
2023/09/14	12	50.46	13	50.77	50.80	-1	192	-0.52%
2023/09/13	0	0.00	7	49.90	49.65	-7	192	-3.64%
2023/09/12	0	0.00	17	49.57	49.65	-17	194	-8.73%
2023/09/11	0	0.00	13	50.08	50.30	-13	194	-6.69%
2023/09/08	0	0.00	6	52.90	51.40	-6	191	-3.13%
2023/09/07	0	0.00	4	53.48	54.40	-4	192	-2.08%
2023/09/06	0	0.00	6	53.08	53.80	-6	198	-3.03%
2023/09/05	0	0.00	28	53.17	53.00	-28	201	-13.90%
2023/09/04	0	0.00	19	53.94	54.10	-19	213	-8.92%
2023/09/01	26	60.15	6	59.97	59.80	20	207	9.62%
2023/08/31	21	58.86	6	58.60	59.10	15	196	7.62%
2023/08/30	18	57.22	1	56.50	57.90	17	190	8.91%
2023/08/29	4	56.48	0	0.00	55.90	4	189	2.12%
2023/08/28	4	56.33	1	56.30	56.10	3	187	1.60%
2023/08/25	8	56.70	0	0.00	56.40	8	188	4.25%
2023/08/24	0	0.00	8	56.18	55.70	-8	184	-4.34%
2023/08/23	0	0.00	4	57.00	57.30	-4	183	-2.18%
2023/08/21	2	57.00	0	0.00	57.10	2	180	1.11%
2023/08/18	0	0.00	9	57.32	56.60	-9	180	-4.98%
2023/08/15	9	60.13	0	0.00	59.00	9	175	5.12%
2023/08/14	0	0.00	4	58.88	58.70	-4	172	-2.32%
2023/08/11	2	59.00	0	0.00	58.90	2	174	1.15%
2023/08/10	1	58.40	1	58.10	58.10	0	174	0.00%
2023/08/09	0	0.00	1	59.10	59.60	-1	173	-0.58%
2023/08/08	3	59.60	1	59.20	59.60	2	171	1.17%
2023/08/07	21	57.44	0	0.00	57.70	21	169	12.42%
2023/08/04	4	56.30	0	0.00	56.90	4	165	2.41%
2023/08/02	19	55.22	9	55.07	55.80	10	164	6.06%
2023/08/01	4	54.25	29	54.71	54.30	-25	162	-15.43%
2023/07/31	1	56.70	7	56.01	56.30	-6	159	-3.76%
2023/07/28	8	56.15	3	56.73	57.70	5	157	3.18%
2023/07/27	2	54.20	0	0.00	54.60	2	154	1.30%
2023/07/26	1	53.70	0	0.00	54.00	1	153	0.65%
2023/07/25	1	54.20	0	0.00	54.50	1	152	0.66%
2023/07/24	2	53.20	1	54.10	53.70	1	150	0.66%
2023/07/20	2	54.80	4	54.18	55.20	-2	149	-1.34%
2023/07/19	8	54.90	5	54.66	54.10	3	147	2.03%
2023/07/18	1	55.80	2	55.00	55.80	-1	145	-0.69%
2023/07/17	25	55.14	2	54.30	56.10	23	144	15.89%
2023/07/14	5	57.24	7	57.70	56.90	-2	139	-1.43%
2023/07/13	1	61.20	6	60.48	59.70	-5	136	-3.67%
2023/07/12	3	62.50	1	62.20	61.00	2	134	1.49%
2023/07/11	1	61.70	6	61.62	61.70	-5	132	-3.77%
2023/07/10	3	61.43	2	62.15	62.40	1	127	0.78%
2023/07/07	4	62.00	2	62.15	61.30	2	126	1.58%
2023/07/06	2	64.00	1	63.70	63.80	1	123	0.81%
2023/07/05	2	64.75	3	65.00	64.90	-1	121	-0.83%
2023/07/04	8	65.35	3	64.83	65.00	5	119	4.18%
2023/07/03	3	65.03	2	64.65	64.90	1	115	0.87%
2023/06/30	7	60.71	4	60.10	62.00	3	105	2.84%
2023/06/29	1	59.90	0	0.00	60.30	1	102	0.98%
2023/06/28	2	59.80	0	0.00	60.20	2	102	1.95%
2023/06/27	4	59.00	2	59.60	59.90	2	99	2.01%
2023/06/26	3	58.47	10	58.35	60.00	-7	96	-7.24%
2023/06/21	1	56.50	3	57.80	57.80	-2	89	-2.23%
2023/06/20	1	56.90	10	57.43	57.50	-9	86	-10.42%
2023/06/19	2	57.95	4	58.23	57.40	-2	84	-2.35%
2023/06/15	1	58.60	2	58.35	59.00	-1	81	-1.23%
2023/06/14	4	58.05	8	57.90	58.20	-4	79	-5.01%
2023/06/13	20	59.26	9	59.24	59.00	11	78	14.03%
2023/06/12	25	57.38	24	57.50	59.00	1	74	1.34%
2023/06/09	6	55.47	15	55.59	55.70	-9	67	-13.27%
2023/06/08	17	55.90	25	56.20	55.30	-8	63	-12.66%
2023/06/07	0	0.00	1	52.40	53.00	-1	47	-2.11%
2023/06/06	0	0.00	4	52.05	52.30	-4	45	-8.70%
2023/06/02	7	51.84	0	0.00	52.10	7	46	15.19%
2023/06/01	0	0.00	1	51.10	51.80	-1	44	-2.22%
2023/05/31	0	0.00	1	51.10	50.90	-1	44	-2.24%
2023/05/30	0	0.00	3	50.80	50.90	-3	45	-6.57%
2023/05/25	4	50.50	0	0.00	50.80	4	44	9.00%
2023/05/24	3	49.75	0	0.00	50.70	3	43	6.90%
2023/05/22	3	49.65	0	0.00	49.20	3	41	7.17%
2023/05/18	0	0.00	1	47.95	47.75	-1	40	-2.47%
2023/05/17	0	0.00	5	47.82	47.50	-5	39	-12.51%
2023/03/30	0	0.00	1	52.10	51.60	-1	43	-2.30%
2023/03/29	0	0.00	5	52.18	51.70	-5	42	-11.72%
2023/03/23	1	54.10	0	0.00	54.10	1	40	2.48%
2023/03/22	2	53.55	0	0.00	53.80	2	40	4.95%
2023/03/21	2	53.20	0	0.00	53.50	2	39	5.02%
2023/03/20	0	0.00	2	52.70	52.80	-2	39	-5.02%
2023/03/15	0	0.00	4	51.73	52.20	-4	39	-10.16%
2023/03/14	2	51.30	0	0.00	51.30	2	38	5.19%
2023/03/10	4	51.50	0	0.00	51.70	4	38	10.38%
2023/03/08	0	0.00	1	51.50	51.70	-1	38	-2.57%
2023/03/07	0	0.00	2	51.55	51.60	-2	37	-5.28%
2023/03/06	0	0.00	1	51.40	51.50	-1	37	-2.66%
2023/03/03	3	51.17	0	0.00	51.40	3	37	7.98%
2023/03/02	1	48.80	0	0.00	51.10	1	37	2.66%
2023/02/22	1	48.10	1	48.00	48.05	0	34	0.00%
2023/02/08	0	0.00	1	48.10	48.10	-1	35	-2.82%
2023/01/30	2	47.45	0	0.00	47.40	2	34	5.84%
2023/01/17	1	47.15	0	0.00	47.30	1	35	2.84%
2023/01/16	1	47.20	0	0.00	47.15	1	34	2.86%
2023/01/12	2	47.25	0	0.00	47.60	2	34	5.76%
2023/01/09	1	47.15	0	0.00	47.50	1	34	2.94%
2023/01/06	1	47.20	0	0.00	47.35	1	33	3.00%
2022/12/30	1	47.30	3	47.08	47.20	-2	33	-5.93%
2022/12/29	5	46.24	3	45.88	46.30	2	32	6.19%
2022/12/12	1	44.60	0	0.00	44.85	1	29	3.43%
2022/12/07	1	44.55	0	0.00	44.55	1	28	3.48%
2022/12/02	0	0.00	1	44.75	44.80	-1	28	-3.50%
2022/09/01	1	48.15	0	0.00	48.40	1	36	2.75%
2022/06/15	3.3	55.25	0	0.00	55.40	3.3	84	3.86%
2022/05/20	0	0.00	1	56.30	56.10	-1	97	-1.02%
2022/05/19	0	0.00	1	55.90	55.70	-1	98	-1.02%
2022/05/18	2	55.65	0	0.00	55.80	2	97	2.04%
2022/05/13	0	0.00	9	56.24	56.00	-9	100	-8.92%
2022/05/11	9	57.79	6	55.92	57.50	3	106	2.81%
2022/05/05	0	0.00	1	60.40	59.60	-1	110	-0.91%
2022/05/03	0	0.00	1	55.70	55.80	-1	109	-0.92%
2022/04/29	0	0.00	1	55.40	55.40	-1	108	-0.92%
2022/04/26	1	57.90	0	0.00	57.60	1	108	0.92%
2022/04/21	1	60.80	0	0.00	60.70	1	111	0.89%
2022/04/19	0	0.00	2	60.80	60.70	-2	109	-1.82%
2022/04/14	0	0.00	1	60.50	60.90	-1	109	-0.91%
2022/04/13	1	61.10	0	0.00	60.60	1	108	0.92%
2022/04/12	1	59.60	2	59.80	59.70	-1	106	-0.94%
2022/04/11	2	59.50	0	0.00	58.60	2	105	1.89%
2022/04/08	1	57.70	0	0.00	58.00	1	104	0.96%
2022/04/06	1	57.00	0	0.00	55.60	1	98	1.02%
2022/04/01	0	0.00	1	57.00	57.00	-1	99	-1.00%
2022/03/23	3	56.43	0	0.00	55.70	3	115	2.60%
2022/03/22	1	55.40	0	0.00	56.20	1	116	0.86%
2022/03/21	0	0.00	2	56.60	55.20	-2	122	-1.63%
2022/03/18	6	55.57	5	55.38	54.70	1	122	0.82%
2022/03/17	1	55.60	5	56.66	57.10	-4	124	-3.22%
2022/03/16	6	53.55	0	0.00	53.80	6	123	4.88%
2022/03/15	3	53.60	0	0.00	53.80	3	130	2.30%
2022/03/14	8	52.90	0	0.00	54.00	8	141	5.64%
2022/03/11	1	51.50	1	52.00	52.10	0	155	0.00%
2022/03/10	7	52.23	0	0.00	52.10	7	176	3.96%
2022/03/09	7	51.34	1	51.60	51.50	6	179	3.34%
2022/03/08	1	50.00	0	0.00	50.40	1	180	0.55%
2022/03/07	2	49.95	1	50.90	50.20	1	181	0.55%
2022/03/04	1	51.00	1	51.10	51.50	0	184	0.00%
2022/03/03	3	50.83	0	0.00	51.40	3	185	1.62%
2022/03/02	1	51.60	0	0.00	51.40	1	187	0.53%
2022/03/01	1	51.30	0	0.00	51.50	1	193	0.52%
2022/02/25	1	51.20	14	51.48	51.20	-13	194	-6.69%
2022/02/24	4	52.00	6	51.65	51.50	-2	197	-1.01%
2022/02/23	0	0.00	1	52.90	52.90	-1	199	-0.50%
2022/02/22	5	52.16	7	52.04	53.20	-2	201	-0.99%
2022/02/21	0	0.00	7	54.73	53.90	-7	200	-3.49%
2022/02/15	8	51.95	8	53.59	53.30	0	209	0.00%
2022/02/14	35	52.91	2	56.40	52.00	33	213	15.47%
2022/02/11	0	0.00	4	58.80	57.70	-4	211	-1.89%
2022/02/10	8	58.55	3	59.33	59.20	5	210	2.38%
2022/02/09	2	58.70	4	59.18	59.00	-2	211	-0.95%
2022/02/08	14	59.26	1	60.10	59.20	13	211	6.16%
2022/02/07	4	59.00	0	0.00	59.00	4	210	1.90%
2022/01/24	0	0.00	3	57.30	57.20	-3	210	-1.42%
2022/01/21	0	0.00	4	58.43	57.60	-4	210	-1.90%
2022/01/18	0	0.00	1	59.70	59.80	-1	209	-0.48%
2022/01/17	0	0.00	2	57.15	59.50	-2	207	-0.96%
2022/01/14	0	0.00	4	58.33	57.80	-4	205	-1.94%
2022/01/12	0	0.00	15	59.17	59.10	-15	203	-7.36%
2022/01/11	0	0.00	9	59.83	60.40	-9	201	-4.46%
2022/01/10	0	0.00	7	60.27	60.60	-7	200	-3.49%
2022/01/07	0	0.00	7	60.49	60.50	-7	198	-3.53%
2022/01/06	0	0.00	1	60.90	60.70	-1	195	-0.51%
2022/01/05	0	0.00	9	61.36	60.60	-9	195	-4.60%
2021/12/06	1	60.20	0	0.00	62.30	1	117	0.85%
2021/12/03	0	0.00	1	57.00	57.00	-1	96	-1.04%
2021/08/23	1	51.60	0	0.00	51.60	1	134	0.74%
2021/08/10	0	0.00	1	51.30	50.10	-1	130	-0.77%
2021/08/09	1	49.60	14	50.00	51.90	-13	133	-9.74%
2021/08/06	0	0.00	1	51.90	52.00	-1	132	-0.76%
2021/08/05	0	0.00	12	52.20	52.80	-12	131	-9.14%
2021/07/29	1	57.70	0	0.00	56.90	1	124	0.80%
2021/07/23	26	55.15	0	0.00	55.70	26	112	23.17%
2021/06/03	0	0.00	2	43.23	43.30	-2	79	-2.53%
2021/06/02	0	0.00	1	42.95	43.30	-1	80	-1.24%
2021/05/19	1	39.50	1	40.25	40.80	0	107	0.00%
2021/05/18	3	39.67	0	0.00	39.95	3	108	2.76%
2021/05/17	0	0.00	2	41.85	37.80	-2	108	-1.84%
2021/05/13	0	0.00	1	43.00	42.75	-1	105	-0.95%
2021/05/12	0	0.00	1	48.20	44.20	-1	103	-0.97%
2021/05/10	2	49.50	0	0.00	49.80	2	100	1.99%
2021/05/05	0	0.00	1	48.30	48.00	-1	99	-1.01%
2021/04/27	1	48.00	0	0.00	48.45	1	96	1.04%
2021/04/26	2	47.85	0	0.00	48.50	2	96	2.08%
2020/03/18	0	0.00	1	16.45	16.50	-1	135	-0.74%
2020/03/17	0	0.00	2	15.63	16.00	-2	135	-1.48%
2020/03/09	0	0.00	5	20.35	19.95	-5	132	-3.77%
2020/02/27	0	0.00	3	19.10	19.75	-3	132	-2.27%
2020/02/14	0	0.00	3	21.00	21.40	-3	175	-1.71%
2020/02/13	0	0.00	9	20.80	20.85	-9	190	-4.74%
2020/02/10	0	0.00	1	20.90	20.90	-1	190	-0.52%
2020/02/07	0	0.00	3	21.22	21.00	-3	190	-1.58%
2020/01/30	0	0.00	1	21.80	21.95	-1	188	-0.53%
2020/01/08	2	23.78	0	0.00	22.95	2	208	0.96%
2020/01/07	5	22.14	0	0.00	23.10	5	195	2.56%
2020/01/06	2	20.70	0	0.00	21.00	2	188	1.06%
2020/01/03	8	21.26	0	0.00	21.35	8	186	4.28%
2020/01/02	11	22.33	0	0.00	22.00	11	183	6.01%
2019/12/18	12	18.64	0	0.00	18.65	12	158	7.56%
2019/12/17	10	18.40	0	0.00	18.40	10	157	6.36%
2019/12/16	4	18.25	0	0.00	18.20	4	155	2.57%
2019/10/22	0	0.00	26	16.13	16.10	-26	153	-16.99%