• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    499張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310314.642014.6114.60831,1557.18% 大買/
2024/12/025114.473114.4514.45201,1681.71%
2024/11/296014.404714.4414.35131,1771.10%
2024/11/283714.397614.3814.35-391,174-3.32%
2024/11/273114.5333614.5414.40-3051,176-25.92% 大賣/鉅額交易
2024/11/2613414.6334814.6214.60-2141,210-17.68% 大買/大賣/鉅額交易
2024/11/251114.3413314.2714.25-1221,188-10.27% 大賣/鉅額交易
2024/11/227914.237214.1914.1571,1900.59%
2024/11/215014.069614.0614.10-461,202-3.83%
2024/11/2010514.1050614.0614.05-4011,212-33.06% 大買/大賣/鉅額交易
2024/11/1926514.1725714.1914.2581,1800.68% 大買/大賣/
2024/11/189714.2943014.3314.25-3331,176-28.30% 大賣/鉅額交易
2024/11/1513114.4412914.3614.3521,1750.17% 大買/大賣/
2024/11/1426214.4116514.3514.30971,1868.18% 大買/大賣/
2024/11/131814.6825714.6614.60-2391,200-19.91% 大賣/鉅額交易
2024/11/1211615.5241514.8314.80-2991,208-24.75% 大買/大賣/鉅額交易
2024/11/111416.323916.3116.30-251,130-2.21%
2024/11/0800.007516.6316.50-751,159-6.47%
2024/11/073916.761316.7716.80261,1882.19%
2024/11/0600.00716.5716.50-71,267-0.55%
2024/11/0500.00516.5416.50-51,327-0.38%
2024/11/04216.587816.5516.45-761,404-5.41%
2024/11/012516.362416.5116.6511,4510.07%
2024/10/3000.0016816.5816.50-1681,478-11.36% 大賣/鉅額交易
2024/10/293216.384716.3916.35-151,550-0.97%
2024/10/281216.731016.7316.7021,5910.13%
2024/10/25116.701916.6916.70-181,602-1.12%
2024/10/249816.6436616.6116.60-2681,630-16.44% 大賣/鉅額交易
2024/10/232716.9115616.9016.90-1291,598-8.07% 大賣/鉅額交易
2024/10/22916.866016.8216.90-511,614-3.16%
2024/10/211816.8313116.8016.80-1131,637-6.90% 大賣/鉅額交易
2024/10/18217.0515416.9616.95-1521,649-9.22% 大賣/鉅額交易
2024/10/172317.146817.1117.10-451,661-2.71%
2024/10/163016.8811216.8817.00-821,688-4.86% 大賣/
2024/10/152116.9513817.0016.90-1171,695-6.90% 大賣/鉅額交易
2024/10/147916.96194.916.9516.90-115.91,706-6.79% 大賣/鉅額交易
2024/10/111517.128017.1617.10-651,700-3.82%
2024/10/091917.253817.2817.25-191,719-1.11%
2024/10/08817.332617.4617.30-181,718-1.05%
2024/10/072117.7412217.6317.75-1011,722-5.86% 大賣/鉅額交易
2024/10/042717.49717.5917.55201,7211.16%
2024/10/01417.732517.7317.80-211,732-1.21%
2024/09/301917.792417.7817.75-51,755-0.28%
2024/09/27317.922117.9418.00-181,774-1.01%
2024/09/269617.95918.0917.80871,8014.83%
2024/09/252218.112418.1018.05-21,883-0.11%
2024/09/242518.1100.0018.05251,9381.29%
2024/09/232218.081218.0818.10102,0060.50%
2024/09/206718.092918.1018.15382,0531.85%
2024/09/191017.821617.8717.90-62,065-0.29%
2024/09/182917.9026417.8817.70-2352,091-11.24% 大賣/鉅額交易
2024/09/1612518.3518218.3318.25-572,094-2.72% 大買/大賣/
2024/09/135917.765017.7317.6592,1110.43%
2024/09/122617.938817.8517.75-622,155-2.88%
2024/09/118817.8010917.7917.65-212,182-0.96% 大賣/
2024/09/104718.1710418.3718.10-572,170-2.63% 大賣/
2024/09/096218.418718.4718.55-252,177-1.15%
2024/09/06918.679318.6818.70-842,180-3.85%
2024/09/0517418.984718.9918.901272,2155.73% 大買/鉅額交易
2024/09/0415618.2120118.5118.35-452,234-2.01% 大買/大賣/
2024/09/038619.083619.1119.05502,2342.24%
2024/09/026919.303419.3819.15352,2471.56%
2024/08/303419.352019.3519.30142,2780.61%
2024/08/293019.385519.3319.45-252,366-1.06%
2024/08/2817219.586019.5119.401122,3924.68% 大買/鉅額交易
2024/08/2720718.7620418.5119.1032,3580.13% 大買/大賣/
2024/08/263118.854618.7518.65-152,347-0.64%
2024/08/232918.579418.6118.70-652,352-2.76%
2024/08/225918.749918.8118.70-402,361-1.69%
2024/08/218718.856318.9218.95242,3681.01%
2024/08/2012518.9517919.0618.95-542,367-2.28% 大買/大賣/
2024/08/196219.4911219.5519.25-502,406-2.08% 大賣/
2024/08/1610719.468819.4519.45192,4060.79% 大買/
2024/08/1539719.3323919.2419.251582,4056.57% 大買/大賣/鉅額交易
2024/08/1429118.809718.9718.751942,3708.18% 大買/鉅額交易
2024/08/1331218.9519818.9619.151142,3694.81% 大買/大賣/鉅額交易
2024/08/1221518.6111818.7118.70972,3534.12% 大買/大賣/
2024/08/0913417.982517.9217.951092,3664.61% 大買/鉅額交易
2024/08/0829317.5914317.6417.601502,4246.19% 大買/大賣/鉅額交易
2024/08/0726117.0115017.1417.201112,3904.64% 大買/大賣/鉅額交易
2024/08/0644516.2533416.3316.651112,4194.59% 大買/大賣/鉅額交易
2024/08/0510817.6521117.5017.10-1032,366-4.35% 大買/大賣/鉅額交易
2024/08/0212519.149219.1419.00332,3471.41% 大買/
2024/08/0132519.394219.3419.602832,34312.08% 大買/鉅額交易
2024/07/3132118.641018.6518.803112,28613.60% 大買/鉅額交易
2024/07/302918.0411218.0218.30-832,264-3.67% 大賣/
2024/07/296618.276218.2718.1542,3090.17%
2024/07/26617.789517.7718.00-892,329-3.82%
2024/07/2316517.821717.7717.951482,3746.23% 大買/鉅額交易
2024/07/2210617.247317.5817.20332,3661.39% 大買/
2024/07/196417.8618017.9317.90-1162,366-4.90% 大賣/鉅額交易
2024/07/187318.157218.1818.1512,3690.04%
2024/07/175618.161118.0818.20452,3761.89%
2024/07/164817.856617.8617.80-182,411-0.75%
2024/07/1513317.873217.9818.001012,5234.00% 大買/鉅額交易
2024/07/128417.873517.8917.90492,5661.91%
2024/07/117617.8320117.8517.85-1252,642-4.73% 大賣/鉅額交易
2024/07/1038018.163718.1418.203432,81012.20% 大買/鉅額交易
2024/07/094118.001718.0917.90243,0020.80%
2024/07/081418.303218.2718.30-182,995-0.60%
2024/07/0510718.287318.2118.30343,0511.11% 大買/
2024/07/0412817.996118.0117.95673,0402.20% 大買/
2024/07/038017.895617.8717.85243,0330.79%
2024/07/024817.8513717.9017.85-893,017-2.95% 大賣/
2024/07/0140117.9537617.8218.05252,9950.83% 大買/大賣/
2024/06/284919.3814419.5119.30-952,922-3.25% 大賣/
2024/06/2711019.2849619.3219.30-3862,902-13.30% 大買/大賣/鉅額交易
2024/06/2610019.8831319.8519.70-2132,891-7.37% 大賣/鉅額交易
2024/06/254720.006219.9620.20-152,888-0.52%
2024/06/2428720.264420.2020.052432,8888.41% 大買/鉅額交易
2024/06/211720.3813820.0720.00-1212,875-4.21% 大賣/鉅額交易
2024/06/209820.1615620.2820.45-582,855-2.03% 大賣/
2024/06/1912620.3114420.2220.25-182,818-0.64% 大買/大賣/
2024/06/1822719.7514319.8519.95842,7783.02% 大買/大賣/
2024/06/173119.681819.6619.60132,7630.47%
2024/06/1414519.731419.7819.651312,7774.72% 大買/鉅額交易
2024/06/134119.576119.5919.60-202,785-0.72%
2024/06/129119.5033019.4519.55-2392,832-8.44% 大賣/鉅額交易
2024/06/1124819.4632319.5619.70-752,828-2.65% 大買/大賣/
2024/06/0719419.8220419.8019.70-102,821-0.35% 大買/大賣/
2024/06/0611419.762119.7219.55932,8923.21% 大買/
2024/06/0511319.9325919.8719.65-1462,899-5.04% 大買/大賣/鉅額交易
2024/06/0456219.7511119.6919.754512,88615.62% 大買/大賣/鉅額交易
2024/06/0344119.307219.1819.153692,80413.16% 大買/鉅額交易
2024/05/318818.994318.9218.95452,7851.62%
2024/05/30218.6514218.7118.80-1402,777-5.04% 大賣/鉅額交易
2024/05/2939018.767018.7318.853202,78811.48% 大買/鉅額交易
2024/05/2827218.906818.9118.752042,7877.32% 大買/鉅額交易
2024/05/274618.566818.4518.65-222,780-0.79%
2024/05/242618.324618.2718.30-202,768-0.72%
2024/05/2322918.399018.5518.401392,7745.01% 大買/鉅額交易
2024/05/221318.838518.7718.75-722,742-2.63%
2024/05/213518.9014918.9518.90-1142,793-4.08% 大賣/鉅額交易
2024/05/206719.177119.2019.25-42,784-0.14%
2024/05/1712819.1811019.2219.20182,8030.64% 大買/大賣/
2024/05/163619.498319.6019.40-472,859-1.64%
2024/05/1513119.5411819.6719.60132,8530.46% 大買/大賣/
2024/05/1435119.6722919.6219.101222,8114.34% 大買/大賣/鉅額交易
2024/05/1313219.0514619.1919.35-142,726-0.51% 大買/大賣/
2024/05/1030519.0616719.1519.351382,6875.14% 大買/大賣/鉅額交易
2024/05/098318.574518.6518.55382,6021.46%
2024/05/083718.3821818.4318.45-1812,588-6.99% 大賣/鉅額交易
2024/05/077918.529218.5418.65-132,562-0.51%
2024/05/066218.564518.5418.45172,5390.67%
2024/05/0328918.726118.6918.652282,5119.08% 大買/鉅額交易
2024/05/0226318.6312818.5418.851352,4835.44% 大買/大賣/鉅額交易
2024/04/308918.238618.1918.4532,4830.12%
2024/04/2922718.054218.0918.151852,4447.57% 大買/鉅額交易
2024/04/263717.6810517.7017.70-682,400-2.83% 大賣/
2024/04/252217.7415017.7217.70-1282,390-5.36% 大賣/鉅額交易
2024/04/246217.9015217.9417.85-902,377-3.78% 大賣/
2024/04/236217.805017.8317.90122,3770.50%
2024/04/225017.8819317.7817.75-1432,378-6.01% 大賣/鉅額交易
2024/04/1931817.9736718.0818.30-492,326-2.11% 大買/大賣/
2024/04/1813717.8611817.8318.00192,2220.85% 大買/大賣/
2024/04/176117.9715517.8617.75-942,241-4.19% 大賣/
2024/04/1677517.9228218.0917.604932,18722.54% 大買/大賣/鉅額交易
2024/04/1540718.0823318.0218.201742,0338.56% 大買/大賣/鉅額交易
2024/04/124416.605116.7116.55-71,880-0.37%
2024/04/111216.4672716.4716.50-7151,915-37.34% 大賣/鉅額交易
2024/04/10217.2013717.1417.05-1351,988-6.79% 大賣/鉅額交易
2024/04/096117.1612417.1317.10-632,395-2.63% 大賣/
2024/04/081917.065017.1017.05-312,544-1.22%
2024/04/031817.058316.9816.95-652,555-2.54%
2024/04/02517.205317.1217.15-482,602-1.84%
2024/04/014917.066817.3117.30-192,706-0.70%
2024/03/2933017.4311117.3817.552192,7278.03% 大買/大賣/鉅額交易
2024/03/2824116.9513916.9516.901022,6753.81% 大買/大賣/鉅額交易
2024/03/276716.651616.5516.70512,6301.94%
2024/03/261416.4019316.4116.40-1792,616-6.84% 大賣/鉅額交易
2024/03/25416.551116.6016.55-72,600-0.27%
2024/03/2200.008616.4716.45-862,594-3.31%
2024/03/216516.5620816.5316.60-1432,598-5.50% 大賣/鉅額交易
2024/03/20616.4225816.3116.45-2522,586-9.74% 大賣/鉅額交易
2024/03/193416.529716.5416.50-632,565-2.46%
2024/03/1810816.273516.2716.40732,5662.84% 大買/
2024/03/153316.2431716.3016.20-2842,565-11.07% 大賣/鉅額交易
2024/03/144316.9319016.9016.85-1472,512-5.85% 大賣/鉅額交易
2024/03/1336316.781016.7716.753532,47514.26% 大買/鉅額交易
2024/03/1275916.816016.8616.956992,44528.58% 大買/鉅額交易
2024/03/1118616.222616.3216.351602,3516.80% 大買/鉅額交易
2024/03/088115.8021715.8515.80-1362,323-5.85% 大賣/鉅額交易
2024/03/07916.084816.0916.05-392,312-1.69%
2024/03/0611016.142416.0716.05862,3253.70% 大買/
2024/03/057115.947615.9215.90-52,314-0.22%
2024/03/04916.1910415.9915.95-952,309-4.11% 大賣/
2024/03/017416.092516.0516.05492,3112.12%
2024/02/2928816.121616.0816.102722,29911.83% 大買/鉅額交易
2024/02/277615.935615.9515.85202,2880.87%
2024/02/264516.236716.1616.05-222,280-0.96%
2024/02/2327516.394116.3616.252342,26510.33% 大買/鉅額交易
2024/02/2217816.254416.4416.301342,2435.97% 大買/鉅額交易
2024/02/218315.99215.9515.95812,1703.73%
2024/02/2028015.962515.9616.002552,15511.83% 大買/鉅額交易
2024/02/1947315.7113015.9416.003432,13216.09% 大買/大賣/鉅額交易
2024/02/162915.432415.3315.4052,0630.24%
2024/02/152115.081315.2015.1582,0440.39%
2024/02/053115.064515.0615.05-142,046-0.68%
2024/02/02715.0715415.1415.15-1472,038-7.21% 大賣/鉅額交易
2024/02/011915.38415.4015.30152,0330.74%
2024/01/3145.215.251615.2515.3029.22,0401.43%
2024/01/3000.008515.4215.40-852,087-4.07%
2024/01/295015.431315.4415.45372,0821.78%
2024/01/261015.42915.4215.4012,0830.05%
2024/01/2500.002215.5215.45-222,085-1.05%
2024/01/2447415.5716715.5115.503072,07714.77% 大買/大賣/鉅額交易
2024/01/23315.184315.1815.20-402,035-1.96%
2024/01/2215115.138415.1815.15672,0263.31% 大買/
2024/01/19514.934714.9515.05-422,023-2.08%
2024/01/1800.007914.9214.95-792,018-3.91%
2024/01/172714.997615.0315.00-492,006-2.44%
2024/01/167415.056315.1515.00111,9830.55%
2024/01/1510815.103215.2415.25761,9603.88% 大買/
2024/01/126315.2319815.2115.25-1351,958-6.89% 大賣/鉅額交易
2024/01/1135115.2332115.1715.40301,9321.55% 大買/大賣/
2024/01/106916.039015.9915.95-211,861-1.13%
2024/01/097216.269616.2716.00-241,833-1.31%
2024/01/0826816.3555.916.1916.05212.11,79211.83% 大買/鉅額交易
2024/01/0528316.177616.1216.152071,74211.88% 大買/鉅額交易
2024/01/0419916.3133316.3216.10-1341,705-7.86% 大買/大賣/鉅額交易
2024/01/0322716.8680317.0616.55-5761,572-36.62% 大買/大賣/鉅額交易
2024/01/0254115.9714116.3316.504001,15234.69% 大買/大賣/鉅額交易
2023/12/299215.432215.4315.45709877.09%
2023/12/2820515.583515.5815.5517097117.50% 大買/鉅額交易
2023/12/2712815.488415.2415.55449214.77% 大買/
2023/12/268514.861214.6015.00738128.99%
2023/12/2500.00914.4914.45-9747-1.20%
2023/12/224314.49114.5014.40427425.66%
2023/12/218514.421514.5014.45707469.38%
2023/12/2000.003914.3014.35-39735-5.30%
2023/12/1900.003514.3314.30-35737-4.75%
2023/12/18314.579914.4114.40-96743-12.90%
2023/12/15514.4000.0014.4557330.68%
2023/12/1400.006714.3214.40-67746-8.98%
2023/12/133114.184814.3214.20-17751-2.26%
2023/12/121014.452514.4714.40-15738-2.03%
2023/12/11814.654814.7514.70-40734-5.45%
2023/12/08114.75214.7514.75-1784-0.13%
2023/12/074514.731214.7014.70338184.03%
2023/12/06114.70914.7114.70-8825-0.97%
2023/12/055914.71814.6914.75518286.15%
2023/12/0411214.71314.7214.8010984412.91% 大買/鉅額交易
2023/12/0122314.60514.7114.6021886125.30% 大買/鉅額交易
2023/11/302414.481814.4514.5068460.71%
2023/11/2900.006214.5214.50-62849-7.30%
2023/11/28914.546014.6414.55-51880-5.79%
2023/11/27714.4000.0014.4078640.81%
2023/11/2400.00214.4014.40-2880-0.23%
2023/11/212514.491214.5214.50131,0451.24%
2023/11/2000.001614.4814.50-161,066-1.50%
2023/11/17214.727114.4614.50-691,090-6.32%
2023/11/168414.5100.0014.45841,1027.62%
2023/11/159914.271514.2314.30841,1047.60%
2023/11/141214.211514.2614.25-31,141-0.26%
2023/11/13414.302614.3414.30-221,162-1.89%
2023/11/10714.321114.3014.40-41,209-0.33%
2023/11/093514.24514.4014.30301,3382.24%
2023/11/081414.3411914.3314.30-1051,364-7.70% 大賣/鉅額交易
2023/11/077114.708614.5114.35-151,372-1.09%
2023/11/06214.101214.1714.15-101,363-0.73%
2023/11/03413.981614.0114.10-121,402-0.86%
2023/11/023213.931913.9913.85131,4610.89%
2023/11/011213.7500.0013.80121,4580.82%
2023/10/314313.84513.8113.75381,4572.61%
2023/10/30313.902713.9513.90-241,442-1.66%
2023/10/27713.7700.0013.8071,4390.49%
2023/10/2600.00113.8513.80-11,452-0.07%
2023/10/251514.05913.9813.9561,4500.41%
2023/10/24713.89213.8513.9551,4520.34%
2023/10/232513.8500.0013.80251,4501.72%
2023/10/201113.951213.9113.95-11,445-0.07%
2023/10/191214.25114.2514.15111,4370.77%
2023/10/182614.15714.2314.15191,4411.32%
2023/10/1700.0016014.3714.30-1601,429-11.20% 大賣/鉅額交易
2023/10/1600.004914.4914.50-491,432-3.42%
2023/10/13414.50314.6514.6511,4320.07%
2023/10/12114.455714.5114.60-561,438-3.89%
2023/10/11214.556814.6314.60-661,428-4.62%
2023/10/0600.003414.6514.70-341,422-2.39%
2023/10/0500.004614.6914.65-461,418-3.24%
2023/10/041914.634414.6514.65-251,415-1.77%
2023/10/03215.1020714.8314.80-2051,410-14.53% 大賣/鉅額交易
2023/10/0200.0010214.8615.10-1021,401-7.28% 大賣/鉅額交易
2023/09/2800.008214.9714.95-821,387-5.91%
2023/09/27614.962615.0015.05-201,386-1.44%
2023/09/26115.1015215.1015.05-1511,386-10.89% 大賣/鉅額交易
2023/09/25515.232415.2515.25-191,378-1.38%
2023/09/223015.07415.1515.25261,3761.89%
2023/09/213915.169815.1315.10-591,375-4.29%
2023/09/202015.371215.4115.4081,3610.59%
2023/09/194715.6013215.5015.45-851,359-6.25% 大賣/
2023/09/18615.359815.2415.35-921,346-6.83%
2023/09/1500.009315.3815.25-931,350-6.89%
2023/09/1427415.532615.6215.552481,33618.55% 大買/鉅額交易
2023/09/1347615.491715.5215.604591,31634.86% 大買/鉅額交易
2023/09/1214515.1511115.0215.20341,2782.66% 大買/大賣/
2023/09/11614.5816314.5214.55-1571,250-12.56% 大賣/鉅額交易
2023/09/083614.675814.7614.75-221,245-1.77%
2023/09/076814.759114.7514.65-231,243-1.85%
2023/09/061114.9716915.0114.95-1581,224-12.90% 大賣/鉅額交易
2023/09/0500.002715.2415.20-271,194-2.26%
2023/09/0412815.311515.3915.401131,1849.54% 大買/鉅額交易
2023/09/0133415.2517715.3015.351571,17613.34% 大買/大賣/鉅額交易
2023/08/317815.054415.0315.00341,1422.98%
2023/08/307414.997814.9915.00-41,141-0.35%
2023/08/2911214.997514.9714.95371,1313.27% 大買/
2023/08/2812215.2015615.0614.95-341,121-3.03% 大買/大賣/
2023/08/2544315.299915.4315.503441,08131.82% 大買/鉅額交易
2023/08/2416814.793814.8614.9013095813.57% 大買/鉅額交易
2023/08/235114.584914.5914.5029290.22%
2023/08/221414.726114.6414.60-47907-5.18%
2023/08/216114.83814.7214.70538905.95%
2023/08/1823114.923414.8614.7019787422.54% 大買/鉅額交易
2023/08/173914.7513214.6414.75-93818-11.37% 大賣/
2023/08/1615714.8426014.8314.80-103791-13.02% 大買/大賣/鉅額交易
2023/08/1542314.6022414.7815.0519973826.96% 大買/大賣/鉅額交易
2023/08/147314.263814.0414.05356185.66%
2023/08/112014.381414.3314.3065901.02%
2023/08/1025714.245514.2314.3020257335.24% 大買/鉅額交易
2023/08/0924114.131614.0914.1022553442.06% 大買/鉅額交易
2023/08/0812514.011,21414.0413.90-1,089496-219.18% 大買/大賣/鉅額交易
2023/08/07113.4512913.4513.45-128444-28.80% 大賣/鉅額交易
2023/08/0400.006813.4513.45-68443-15.34%
2023/08/022113.4510913.4813.45-88446-19.69% 大賣/
2023/08/012313.536113.5213.55-38452-8.39%
2023/07/3118313.5739913.5513.50-216466-46.32% 大買/大賣/鉅額交易
2023/07/284213.569913.5413.55-57473-12.05%
2023/07/279713.5515113.5413.55-54484-11.15% 大賣/
2023/07/2600.004813.4513.45-48490-9.78%
2023/07/2500.004713.4313.45-47510-9.20%
2023/07/242913.5111413.5013.45-85573-14.83% 大賣/
2023/07/215613.6613913.6613.65-83568-14.59% 大賣/
2023/07/201413.608113.6213.65-67566-11.82%
2023/07/192013.5629613.6013.55-276570-48.38% 大賣/鉅額交易
2023/07/181913.388113.4113.40-62569-10.89%
2023/07/17913.2515613.3013.30-147571-25.72% 大賣/鉅額交易
2023/07/14613.354013.3513.35-34577-5.89%
2023/07/1300.004813.3513.35-48579-8.28%
2023/07/1200.001313.3913.40-13587-2.21%
2023/07/11413.351813.3713.40-14597-2.34%
2023/07/10113.358113.3313.35-80607-13.17%
2023/07/0700.004713.3413.30-47618-7.60%
2023/07/0600.001613.4513.40-16621-2.58%
2023/07/0500.0011413.4513.45-114631-18.05% 大賣/鉅額交易
2023/07/0400.0013913.4813.45-139645-21.55% 大賣/鉅額交易
2023/07/031313.5212413.5413.55-111672-16.50% 大賣/鉅額交易
2023/06/3000.005113.5213.50-51694-7.34%
2023/06/29313.5000.0013.5537050.43%
2023/06/28113.607413.5213.50-73705-10.34%
2023/06/27313.6013513.5613.55-132717-18.39% 大賣/鉅額交易
2023/06/262413.6818913.6813.70-165758-21.77% 大賣/鉅額交易
2023/06/213613.4840113.5813.70-365793-46.00% 大賣/鉅額交易
2023/06/201413.405513.3913.40-41825-4.97%
2023/06/192213.4813113.4613.45-109830-13.12% 大賣/鉅額交易
2023/06/162113.4134613.3713.35-325837-38.81% 大賣/鉅額交易
2023/06/1500.0036013.4113.40-360819-43.96% 大賣/鉅額交易
2023/06/14913.44713.4813.4528100.25%
2023/06/1300.004013.4613.45-40803-4.98%
2023/06/1200.002813.4113.40-28797-3.51%
2023/06/09513.362913.3913.45-24799-3.00%
2023/06/0800.001813.3413.30-18800-2.25%
2023/06/0700.002913.4013.30-29809-3.58%
2023/06/06313.304713.3513.40-44817-5.38%
2023/06/056813.215113.2513.20178222.07%
2023/06/02113.309613.2313.20-95813-11.68%
2023/06/01713.303913.3013.35-32805-3.97%
2023/05/311313.393213.4513.40-19799-2.38%
2023/05/3000.002013.5113.50-20790-2.53%
2023/05/29613.604413.6113.55-38794-4.78%
2023/05/2600.003413.4513.45-34793-4.28%
2023/05/2500.004413.5413.50-44792-5.55%
2023/05/241013.631313.6413.70-3790-0.38%
2023/05/2300.003813.5213.50-38789-4.82%
2023/05/2200.001613.5513.55-16790-2.03%
2023/05/1900.001513.6713.55-15788-1.90%
2023/05/1800.006413.6913.75-64784-8.16%
2023/05/17513.701713.7013.70-12774-1.55%
2023/05/161113.5600.0013.55117731.42%
2023/05/151713.653913.5913.55-22767-2.87%
2023/05/12713.771013.8113.75-3760-0.39%
2023/05/1100.005913.8313.75-59757-7.79%
2023/05/10114.10314.0514.00-2748-0.27%
2023/05/092214.05414.0614.10187442.42%
2023/05/081114.181014.1714.0517450.13%
2023/05/051214.436214.5014.30-50741-6.74%
2023/05/046214.715314.6914.7097291.23%
2023/05/034814.532014.6914.60287023.98%
2023/05/022214.471014.4414.45126971.72%
2023/04/289714.366114.3914.50366865.25%
2023/04/2717214.381714.4314.4015566723.21% 大買/鉅額交易
2023/04/262313.55213.6013.60216053.47%
2023/04/252413.74413.7013.60206033.31%
2023/04/246713.6300.0013.656759811.19%
2023/04/215913.541813.4713.55415916.93%
2023/04/201313.5700.0013.50135802.24%
2023/04/194213.6600.0013.65425777.27%
2023/04/181113.78213.7013.7595641.59%
2023/04/173013.7100.0013.75305615.35%
2023/04/14113.65113.7513.7005500.00%
2023/04/131213.78213.7013.75105401.85%
2023/04/123113.79613.7613.80255294.72%
2023/04/11113.65113.6013.6505180.00%
2023/04/101013.56213.5013.6085131.56%
2023/04/072913.42213.5313.45274995.41%
2023/04/061213.6100.0013.55124812.49%
2023/03/313713.27113.2513.35364507.99%
2023/03/3000.001513.0613.05-15427-3.51%
2023/03/2900.00212.9512.90-2414-0.48%
2023/03/28213.004113.0012.95-39414-9.42%
2023/03/278013.111913.0213.206140015.24%
2023/03/243912.86212.7512.853735610.37%
2023/03/231012.2500.0012.40103153.17%
2023/03/22612.45312.4712.4032691.11%
2023/03/21212.501312.5512.45-11282-3.89%
2023/03/20412.252112.2812.30-17274-6.19%
2023/03/1700.001812.2512.25-18279-6.44%
2023/03/1600.00712.2012.20-7280-2.49%
2023/03/1500.001012.2212.25-10295-3.38%
2023/03/14112.202112.3012.20-20302-6.61%
2023/03/1300.001012.4812.55-10309-3.24%
2023/03/10712.85412.8512.7533070.97%
2023/03/0900.00413.0312.95-4299-1.34%
2023/03/082713.1900.0013.10272929.25%
2023/03/071013.10113.1013.1592833.17%
2023/03/06213.10213.1013.1002860.00%
2023/03/03213.10413.1513.05-2291-0.69%
2023/03/022013.10113.1013.15193205.93%
2023/03/01513.10213.2013.1533340.90%
2023/02/24613.0800.0013.1563331.80%
2023/02/231013.2500.0013.30103392.95%
2023/02/21613.1500.0013.1563721.61%
2023/02/20213.10113.3013.2513820.26%
2023/02/1700.00113.0513.10-1383-0.26%
2023/02/1600.00113.0013.05-1385-0.26%
2023/02/1500.00513.0313.05-5386-1.30%
2023/02/14813.05108.113.0613.10-100.1390-25.65% 大賣/
2023/02/1300.00513.2013.10-5389-1.28%
2023/02/0900.001113.2213.20-11391-2.81%
2023/02/0800.00513.2013.15-5393-1.27%
2023/02/07113.2500.0013.3013890.26%
2023/02/06913.3400.0013.3093892.31%
2023/02/031313.30213.3013.40113802.89%
2023/02/021613.1500.0013.20163754.26%
2023/01/31313.1700.0013.2033690.81%
2023/01/30313.3000.0013.2533580.84%
2023/01/17813.20213.2013.2063561.68%
2023/01/161713.1800.0013.20173534.81%
2023/01/131413.3200.0013.20143513.98%
2023/01/12113.2000.0013.2013520.28%
2023/01/0900.003413.3013.20-34369-9.20%
2023/01/0600.001213.1013.10-12376-3.18%
2023/01/05313.1000.0013.1033830.78%
2022/12/2900.00413.0113.15-4383-1.04%
2022/12/20313.05113.0512.9523930.51%
2022/12/1900.00213.3013.15-2394-0.51%
2022/12/1600.00913.1513.15-9394-2.28%
2022/12/1500.001313.3313.30-13393-3.31%
2022/12/14213.202213.2013.30-20397-5.03%
2022/12/131013.257313.1913.10-63398-15.79%
2022/12/12413.51613.4713.55-2383-0.52%
2022/12/0900.006913.6013.55-69384-17.97%
2022/12/0800.00813.8913.80-8378-2.11%
2022/12/07413.855013.8513.80-46377-12.18%
2022/12/061314.1510514.1114.05-92366-25.07% 大賣/
2022/12/051214.0015714.0514.10-145358-40.43% 大賣/鉅額交易
2022/12/021713.8300.0013.80173434.95%
2022/11/3000.00213.6513.65-2333-0.60%
2022/11/2900.00313.6013.60-3329-0.91%
2022/11/28413.65113.6013.6033300.91%
2022/11/25313.5800.0013.6533270.92%
2022/11/241113.55913.6213.5523230.62%
2022/11/23913.181013.1613.25-1295-0.34%
2022/11/22612.95113.0013.0052841.76%
2022/11/21613.03513.0013.0012800.36%
2022/11/181712.9337812.9312.95-361274-131.63% 大賣/鉅額交易
2022/11/171212.791112.8112.8512610.38%
2022/11/16912.411012.4112.40-1241-0.41%
2022/11/153712.5800.0012.553723515.71%
2022/11/14212.503512.4912.60-33234-14.06%
2022/11/10312.42412.3612.40-1233-0.43%
2022/11/0900.00112.2512.25-1226-0.44%
2022/11/0800.001412.1512.15-14223-6.26%
2022/11/07512.25112.3012.2042261.77%
2022/11/04512.20111.9512.2542271.76%
2022/10/2600.00111.6511.70-1255-0.39%
2022/10/21111.7500.0011.8512580.39%
2022/10/201012.0300.0012.05102593.85%
2022/10/191011.9700.0012.30102613.82%
2022/10/18111.6500.0012.1012550.39%
2022/10/17211.7300.0011.8522500.80%
2022/10/1400.001611.6411.75-16245-6.52%
2022/10/1300.001011.3711.25-10235-4.24%
2022/10/0400.00111.6011.50-1240-0.42%
2022/10/0300.00111.5511.50-1264-0.38%
2022/09/30111.6000.0011.5512650.38%
2022/09/29211.55111.6511.6512650.38%
2022/09/2800.00411.6611.65-4267-1.50%
2022/09/27911.801011.8512.00-1264-0.38%
2022/09/2600.00712.0111.85-7261-2.68%
2022/09/2300.00112.1512.25-1258-0.39%
2022/09/14112.45112.5012.4502600.00%
2022/09/13112.55112.6512.5502580.00%
2022/09/0600.00112.6012.60-1258-0.39%
2022/09/01112.5500.0012.6512540.39%
2022/08/3100.00112.8012.75-1254-0.39%
2022/08/30212.7500.0012.8022510.80%
2022/08/29812.7500.0012.8082503.19%
2022/08/2200.00412.7412.70-4241-1.66%
2022/08/1900.00212.5012.75-2234-0.85%
2022/08/11112.3500.0012.3512300.43%
2022/08/10612.44712.4612.45-1225-0.44%
2022/08/09212.0000.0012.0522080.96%
2022/08/05212.1000.0012.1522080.96%
2022/08/0400.00112.0511.90-1210-0.47%
2022/08/0300.00211.9812.00-2213-0.94%
2022/08/02212.0500.0012.1022140.93%
2022/07/2900.00212.0512.10-2217-0.92%
2022/07/27212.03312.1012.15-1220-0.45%
2022/07/26611.9500.0012.0062182.75%
2022/07/25111.7000.0011.8012160.46%
2022/07/2200.00111.5511.60-1220-0.45%
2022/07/20111.4500.0011.5012290.44%
2022/07/18711.282811.3011.35-21239-8.76%
2022/07/15511.33111.4011.3042391.67%
2022/07/1400.00411.2511.30-4240-1.67%
2022/07/13411.2300.0011.0542441.64%
2022/07/12111.00211.1811.05-1249-0.40%
2022/07/112711.362111.0411.4062462.43%
2022/07/0600.00111.6511.65-1245-0.41%
2022/07/05811.69511.8111.8032491.20%
2022/07/0400.00111.7011.75-1248-0.40%
2022/07/01211.8000.0011.6522480.80%
2022/06/27212.1000.0012.2022540.79%
2022/06/2300.00312.0812.15-3261-1.15%
2022/06/20112.15912.0712.10-8261-3.06%
2022/06/1700.00112.1012.20-1266-0.38%
2022/06/1514.512.2800.0012.2014.52695.39%
2022/06/13112.0500.0012.2012740.36%
2022/06/02112.1000.0012.1513140.32%
2022/06/0100.00312.1512.20-3316-0.95%
2022/05/31112.0500.0012.2013150.32%
2022/05/2700.00112.1012.05-1317-0.31%
2022/05/2400.00312.0012.00-3327-0.92%
2022/05/20312.0000.0012.0533330.90%
2022/05/19511.8700.0011.9553461.44%
2022/05/18911.9600.0012.0093452.60%
2022/05/17112.0000.0012.0013510.28%
2022/05/1600.00111.8511.90-1349-0.29%
2022/05/13311.85111.8511.9023450.58%
2022/05/1200.001011.8111.80-10344-2.90%
2022/05/11712.0500.0012.0073382.07%
2022/05/10212.00212.0012.2003330.00%
2022/05/0600.00512.1012.25-5330-1.51%
2022/05/04112.2500.0012.1513310.30%
2022/04/29512.2500.0012.3053311.51%
2022/04/28312.2000.0012.2533310.91%
2022/04/2700.001012.1512.20-10326-3.06%
2022/04/26112.4000.0012.2513240.31%
2022/04/2500.00712.3912.30-7319-2.19%
2022/04/22412.5514512.5812.55-141311-45.26% 大賣/鉅額交易
2022/04/21412.88112.9512.7533130.96%
2022/04/2000.00113.0012.95-1311-0.32%
2022/04/1900.00112.9513.00-1312-0.32%
2022/04/18412.65212.6512.8023060.65%
2022/04/1500.00112.3512.55-1299-0.33%
2022/04/1400.00112.3512.40-1300-0.33%
2022/04/12412.50312.4812.5512910.34%
2022/04/1100.00112.8012.75-1280-0.36%
2022/04/0800.00113.1012.95-1278-0.36%
2022/04/0700.00313.0013.05-3279-1.07%
2022/03/3000.00113.1013.10-1276-0.36%
2022/03/29113.20513.2113.15-4270-1.48%
2022/03/28513.2500.0013.3052631.89%
2022/03/18113.5000.0013.5012540.39%
2022/03/17713.6600.0013.6072542.75%
2022/03/16113.50613.4213.40-5255-1.96%
2022/03/1500.00313.4813.45-3251-1.19%
2022/03/1100.00213.9513.95-2247-0.81%
2022/03/0900.0028514.0714.05-285247-114.94% 大賣/鉅額交易
2022/03/0200.00614.7214.75-6249-2.40%
2022/03/0100.001914.7614.80-19250-7.60%
2022/02/25114.7000.0014.7012440.41%
2022/02/2400.00114.6514.75-1245-0.41%
2022/02/1100.00314.6214.60-3259-1.16%
2022/01/2100.00414.5414.55-4274-1.46%
2022/01/0600.00414.8314.85-4275-1.45%
2021/12/17114.7000.0014.7012720.37%
2021/12/1500.00914.5814.60-9271-3.31%
2021/12/0700.00114.6014.65-1286-0.35%
2021/12/0600.00714.6914.70-7285-2.46%
2021/12/0300.00714.7714.80-7279-2.50%
2021/11/2200.00114.9014.90-1255-0.39%
2021/10/0100.00815.2415.20-8411-1.94%
2021/09/30315.3000.0015.3034130.72%
2021/09/291415.3700.0015.35144263.28%
2021/09/15315.6700.0015.6534600.65%
2021/09/13315.7000.0015.6534740.63%
2021/09/09315.6800.0015.6034800.63%
2021/09/07315.7300.0015.7034880.61%
2021/09/03315.9000.0015.8534930.61%
2021/08/31215.9000.0015.9525160.39%
2021/08/2600.001715.6515.70-17530-3.20%
2021/08/2400.001615.6815.60-16537-2.98%
2021/08/23415.75115.7515.7535440.55%
2021/08/2000.00215.6515.65-2551-0.36%
2021/08/1900.002215.8915.80-22553-3.98%
2021/08/1800.002816.0116.40-28549-5.10%
2021/08/1700.001916.3316.30-19544-3.49%
2021/08/162716.053216.3316.35-5545-0.92%
2021/08/11417.0000.0017.0045460.73%
2021/08/10217.231117.2117.25-9526-1.71%
2021/08/09617.2900.0017.2565591.07%
2021/08/06117.3000.0017.3015740.17%
2021/07/30417.2800.0017.2548080.49%
2021/07/2800.003117.1617.20-31855-3.62%
2021/07/2700.00217.3517.35-2911-0.22%
2021/07/23217.55217.5817.5501,0180.00%
2021/07/2200.001117.5517.50-111,243-0.88%
2021/07/2100.001117.5417.65-111,262-0.87%
2021/07/162117.6800.0017.65211,3561.55%
2021/07/156817.6400.0017.65681,3824.92%
2021/07/1400.00317.5317.60-31,413-0.21%
2021/07/091717.5900.0017.60171,5471.10%
2021/07/0700.00317.7817.80-31,617-0.19%
2021/07/0600.00417.9317.95-41,714-0.23%
2021/07/051517.8200.0017.85151,7170.87%
2021/07/022617.5900.0017.65261,7181.51%
2021/07/012417.5300.0017.35241,7301.39%
2021/06/30817.3100.0017.3081,7800.45%
2021/06/29417.1500.0017.1541,7720.23%
2021/06/28217.1500.0017.2021,7760.11%
2021/06/24717.0300.0017.0571,7990.39%
2021/06/23517.1000.0017.1051,8130.28%
2021/06/221116.8900.0017.05111,8210.60%
2021/06/2100.001016.6816.75-101,813-0.55%
2021/06/1800.00216.7516.80-21,821-0.11%
2021/06/1700.001016.6816.80-101,825-0.55%
2021/06/1600.00216.7016.70-21,829-0.11%
2021/06/11616.6500.0016.6061,8860.32%
2021/06/101116.5400.0016.60111,8960.58%
2021/06/0800.00116.9516.85-11,907-0.05%
2021/06/07316.72116.7016.9521,9140.10%
2021/06/041317.0700.0017.00131,9170.68%
2021/06/031416.98817.0017.0061,9230.31%
2021/06/021616.861216.8316.9041,9390.21%
2021/06/011616.76316.7316.75131,9430.67%
2021/05/311116.7911616.7516.75-1051,952-5.38% 大賣/鉅額交易
2021/05/281416.6800.0016.65141,9620.71%
2021/05/27816.5300.0016.5581,9680.41%
2021/05/26416.46116.5516.5531,9810.15%
2021/05/251816.27616.1916.25121,9930.60%
2021/05/242215.92616.0516.05162,0020.80%
2021/05/21115.95516.0716.05-42,037-0.20%
2021/05/20715.81315.9015.9542,0830.19%
2021/05/191416.002215.8515.90-82,087-0.38%
2021/05/181015.432815.5015.95-182,097-0.86%
2021/05/172515.172215.4014.9032,0950.14%
2021/05/141516.136216.0916.10-472,060-2.28%
2021/05/136615.845716.0316.1592,0430.44%
2021/05/123716.475416.8916.25-172,010-0.85%
2021/05/11917.326717.4617.25-581,946-2.98%
2021/05/1011717.3926817.4517.60-1511,914-7.89% 大買/大賣/鉅額交易
2021/05/0700.005018.5018.65-501,824-2.74%
2021/05/065218.473618.3818.45161,8180.88%
2021/05/054218.431818.4818.45241,8041.33%
2021/05/0412117.8623818.3418.05-1171,782-6.56% 大買/大賣/鉅額交易
2021/05/031118.8013518.8518.70-1241,716-7.23% 大賣/鉅額交易
2021/04/29619.409819.2719.30-921,659-5.54%
2021/04/284719.423219.7319.75151,6100.93%
2021/04/279518.8000.0018.80951,3956.81%
2021/04/26518.8000.0018.7551,3770.36%
2021/04/235518.643918.7018.75161,3691.17%
2021/04/222118.6600.0018.90211,3411.57%
2021/04/215418.6600.0018.75541,2794.22%
2021/04/203018.6000.0018.60301,2552.39%
2021/04/191118.651018.7018.7511,2170.08%
2021/04/162618.2900.0018.30261,1632.24%
2021/04/152117.89317.8317.85181,0911.65%
2021/04/1400.001017.8617.65-101,080-0.93%
2021/04/1313417.8900.0017.901341,05912.65% 大買/鉅額交易
2021/04/124017.5100.0017.95401,0173.93%
2021/04/07416.9100.0016.9549080.44%
2021/04/011516.9900.0016.95158471.77%
2021/03/313817.0100.0017.00388474.48%
2021/03/302317.0400.0017.00238482.71%
2021/03/29117.0500.0017.0518540.12%
2021/03/251016.7100.0016.80108351.20%
2021/03/19916.5500.0016.5598471.06%
2021/03/172116.7500.0016.75218162.57%
2021/03/166816.7600.0016.70688118.38%
2021/03/121016.5000.0016.50108091.24%
2021/03/11116.4000.0016.4018030.12%
2021/03/1000.00616.2616.40-6804-0.75%
2021/03/08316.4000.0016.4038180.37%
2021/03/0500.0012116.1416.15-121807-14.99% 大賣/鉅額交易
2021/03/0400.00816.0516.15-8841-0.95%
2021/02/2600.005115.8815.95-51862-5.91%
2021/02/2500.00615.9016.05-6849-0.71%
2021/02/2400.005615.9215.95-56840-6.67%
2021/02/2300.00515.8015.85-5829-0.60%
2021/02/22715.5582815.8315.85-821803-102.12% 大賣/鉅額交易
2021/02/1900.0025715.4715.50-257758-33.89% 大賣/鉅額交易
2021/02/1800.00115.4015.50-1756-0.13%
2021/02/1700.00115.2015.25-1746-0.13%
2021/02/023514.9800.0014.90357564.63%
2021/02/011514.8600.0014.80157681.95%
2021/01/29114.855714.8114.85-56781-7.17%
2021/01/27414.9400.0014.9047730.52%
2021/01/25114.9000.0015.0017700.13%
2021/01/2000.00814.8514.90-8765-1.04%
2021/01/18614.9800.0015.0567890.76%
2021/01/14615.1400.0015.1068260.73%
2021/01/12615.1500.0015.1068260.73%
2021/01/08415.1500.0015.2048160.49%
2021/01/06615.2600.0015.2068130.74%
2020/12/3000.001115.1515.20-11788-1.40%
2020/12/091615.7500.0015.65167302.19%
2020/10/2600.002816.2315.85-28835-3.35%
2020/10/233015.7200.0016.00308083.71%
2020/10/2100.003815.2215.20-38773-4.92%
2020/10/2000.001614.7714.90-16763-2.10%
2020/10/192114.931614.8814.9057620.66%
2020/10/161714.9000.0014.70177632.23%
2020/10/141114.9500.0014.95117611.44%
2020/10/1200.001314.7814.80-13754-1.72%
2020/10/0700.00514.8814.95-5763-0.65%
2020/10/051914.4900.0014.55197702.47%
2020/09/301814.4300.0014.40187782.31%
2020/09/29314.4000.0014.4537830.38%
2020/09/2400.001014.2514.25-10785-1.27%
2020/09/2300.00614.5814.25-6778-0.77%
2020/09/2200.002915.0014.75-29764-3.79%
2020/09/08315.2700.0015.2536980.43%
2020/09/041215.301115.4715.2016980.14%
2020/09/034415.031015.1015.10346994.86%
2020/09/0100.006114.2814.40-61608-10.03%
2020/08/31313.9000.0013.9035830.51%
2020/08/28713.6900.0013.7075761.21%
2020/08/271613.8000.0013.75165852.73%
2020/07/2400.008812.7012.60-88611-14.39%
2020/06/161513.4000.0013.40156792.21%
2020/06/1500.00913.0713.10-9703-1.28%
2020/06/102314.0800.0014.15237163.21%
2020/06/094413.6000.0013.70447286.04%
2020/06/081213.2800.0013.25127481.60%
2020/06/037113.0600.0013.10717968.91%
2020/06/01412.8000.0012.8548450.47%
2020/05/273212.5100.0012.50328533.75%
2020/05/2200.003612.3212.30-36877-4.10%
2020/05/19512.2000.0012.3058760.57%
2020/05/06712.7900.0012.8578360.84%
2020/05/0400.00712.9512.85-7840-0.83%
2020/04/2800.00312.5012.50-3826-0.36%
2020/04/2700.00512.4012.50-5850-0.59%
2020/04/24612.3300.0012.3568470.71%
2020/04/2100.007012.2212.15-70867-8.07%
2020/04/2000.00712.4912.55-7899-0.78%
2020/04/1500.00812.6212.75-8900-0.89%
2020/04/1300.003812.3912.45-38908-4.18%
2020/04/0800.001211.9212.20-12946-1.27%
2020/04/0700.00911.7111.85-9942-0.96%
2020/04/0600.007111.2211.50-71938-7.57%
2020/03/3100.00311.4511.55-3942-0.32%
2020/03/3000.00611.3811.55-6945-0.63%
2020/03/2500.00811.8011.75-8932-0.86%
2020/03/2300.002210.6310.70-22928-2.37%
2020/03/1800.005811.4911.20-58913-6.35%
2020/03/1700.002911.9811.65-29913-3.18%
2020/03/16612.6800.0012.3568960.67%
2020/03/1300.00912.5013.05-9907-0.99%
2020/03/121513.9700.0013.80158761.71%
2020/03/11414.7000.0014.7048460.47%
2020/03/10614.57614.6514.7008460.00%
2020/03/09215.153315.1414.80-31840-3.69%
2020/03/061215.7600.0015.70128061.49%
2020/03/05916.4800.0016.5097471.20%
2020/03/041216.3600.0016.35127621.57%
2020/03/032716.4300.0016.40277813.45%
2020/02/271716.621416.4316.4038340.36%
2020/02/24316.8300.0016.9038840.34%
2020/02/1400.00116.9516.95-1971-0.10%
2020/02/1200.00316.9016.95-31,022-0.29%
2020/02/1000.001516.6416.80-151,029-1.46%
2020/02/071716.923316.9216.90-161,029-1.55%
2020/02/0500.001916.9617.05-191,033-1.84%
2020/02/0400.00916.8917.00-91,038-0.87%
2020/01/301117.3000.0017.00111,0241.07%
2020/01/1500.00217.4517.45-2998-0.20%
2020/01/1400.00817.6117.55-8985-0.81%
2020/01/10217.73517.8517.85-3946-0.32%
2020/01/092117.6000.0017.80219402.23%
2020/01/081217.5800.0017.55129381.28%
2020/01/072317.731617.6817.8079470.74%
2020/01/061817.8300.0017.85189361.92%
2020/01/032917.8800.0018.00299253.13%
2020/01/022717.7000.0017.95279013.00%
2019/12/3000.00717.3117.30-7877-0.80%
2019/12/2400.0015.417.4217.45-15.4862-1.79%
2019/12/2300.001717.3917.50-17861-1.97%
2019/12/2000.001717.3417.35-17863-1.97%
2019/12/1900.003417.3917.40-34865-3.93%
2019/12/183017.563017.5317.5008570.00%
2019/12/174117.621717.6017.60248522.82%
2019/12/164517.58317.4817.60428624.87%
2019/12/1300.002417.4217.35-24879-2.73%
2019/12/1200.00217.7017.60-2896-0.22%
2019/12/1100.00217.6517.70-2886-0.23%
2019/12/1000.00217.7017.70-2887-0.23%
2019/12/0900.00217.9017.85-2863-0.23%
2019/12/042117.9300.0017.90218542.46%
2019/11/2800.00218.0818.05-2819-0.24%
2019/11/27918.10318.1218.1068020.75%
2019/11/25818.0000.0018.0087361.09%
2019/11/2200.00117.7017.70-1704-0.14%
2019/11/2000.00817.2117.30-8635-1.26%
2019/11/193217.2500.0017.25326205.15%
2019/11/1800.00717.2117.20-7596-1.17%
2019/11/1500.00617.1817.15-6580-1.03%
2019/11/1200.00517.0817.05-5526-0.95%
2019/11/11517.1500.0016.9555090.98%
2019/11/0800.00516.9416.95-5467-1.07%
2019/11/0700.00516.8816.95-5463-1.08%
2019/11/0600.00416.8616.90-4459-0.87%
2019/11/0500.00216.9016.90-2453-0.44%
2019/10/3100.00516.7216.75-5433-1.15%
2019/10/3000.00616.7116.80-6430-1.39%
2019/10/2900.00616.7616.80-6420-1.43%
2019/10/2800.001116.7716.80-11417-2.64%
2019/10/2500.002216.8116.85-22414-5.30%
2019/10/2400.002316.8016.85-23409-5.62%
2019/10/2300.002416.7216.75-24404-5.93%
2019/10/2200.002416.7516.75-24401-5.98%
2019/10/2100.003616.7516.75-36397-9.05%
2019/10/18816.867916.8116.75-71399-17.79%
2019/10/1700.001916.8516.85-19398-4.77%
2019/10/16816.913616.8516.85-28398-7.03%
2019/10/1500.003816.7816.90-38394-9.62%
2019/10/148416.672116.5716.656337816.65%
2019/10/0900.00316.3816.40-3377-0.79%
2019/10/08816.4100.0016.4583812.10%
2019/10/04816.4300.0016.4083842.08%
2019/10/0300.002316.4316.40-23385-5.97%
2019/10/02816.511816.4916.50-10387-2.58%
2019/09/2700.003716.5616.55-37389-9.49%
2019/09/2600.001816.7216.70-18387-4.64%
2019/09/2500.001816.7616.80-18393-4.58%
2019/09/2400.001816.8116.80-18414-4.34%
2019/09/2300.001816.8016.75-18435-4.13%
2019/09/2000.001816.7616.75-18454-3.96%
2019/09/1900.001816.8516.80-18464-3.87%
2019/09/1821316.831916.7716.8519445442.70% 大買/鉅額交易
2019/09/1700.001516.6516.70-15444-3.37%
2019/09/1600.001516.3816.40-15409-3.66%
2019/09/1200.001516.3116.40-15409-3.66%
2019/09/1100.001516.2816.25-15413-3.63%
2019/09/1000.00216.3016.30-2412-0.48%
2019/09/0900.00216.3016.30-2411-0.49%
2019/09/0600.00216.2516.25-2412-0.49%
2019/09/0500.00216.2816.25-2410-0.49%
2019/09/0400.00216.2516.25-2404-0.49%
2019/09/0300.00216.2816.25-2411-0.49%
2019/09/0200.00216.2816.30-2417-0.48%
2019/08/2600.00316.0816.10-3429-0.70%
2019/08/2200.002416.1516.25-24429-5.58%
2019/08/2100.003716.1316.25-37430-8.59%
2019/08/2000.002016.1216.20-20437-4.57%
2019/08/1900.001816.2616.25-18443-4.06%
2019/08/1600.00816.2616.30-8442-1.81%
2019/08/151016.23316.2216.2574421.58%
2019/08/1400.00316.3316.40-3444-0.67%
2019/08/131016.27316.3016.3074421.58%
2019/08/1200.00316.2316.35-3443-0.68%
2019/08/0800.00315.9516.05-3440-0.68%
2019/08/07415.951615.9115.95-12439-2.73%
2019/08/0600.00615.7715.90-6443-1.35%
2019/08/0500.00415.9615.90-4451-0.89%
2019/08/0200.00616.0316.05-6453-1.32%
2019/08/0100.00916.1616.25-9457-1.97%
2019/07/3100.00316.1716.20-3461-0.65%
2019/07/3000.00316.1716.15-3465-0.64%
2019/07/2600.001716.1016.15-17477-3.56%
2019/07/2500.001016.1216.10-10493-2.03%
2019/07/2400.001016.1716.15-10496-2.02%
2019/07/2300.001016.1016.10-10500-2.00%
2019/07/2200.001116.1116.05-11502-2.19%
2019/07/1900.001016.2116.15-10501-1.99%
2019/07/1800.008916.2716.30-89493-18.02%
2019/07/1700.001716.3116.30-17496-3.43%
2019/07/1600.00716.3916.35-7494-1.42%
2019/07/152116.4800.0016.50214914.27%
2019/07/1200.00716.6016.60-7490-1.43%
2019/07/1000.001416.7016.75-14500-2.80%
2019/07/0900.004916.6516.75-49505-9.70%
2019/07/0800.00816.7416.70-8504-1.59%
2019/07/0500.002216.7816.85-22514-4.28%
2019/07/0400.001416.8016.90-14516-2.71%
2019/07/0300.00916.8016.80-9521-1.73%
2019/07/0200.00116.8016.85-1528-0.19%
2019/07/0100.00216.7816.75-2527-0.38%
2019/06/2800.00217.9517.95-2511-0.39%
2019/06/2700.001417.9017.95-14519-2.69%
2019/06/2600.001917.8717.95-19502-3.78%
2019/06/2500.00917.9417.95-9493-1.82%
2019/06/2400.001217.8818.00-12487-2.46%
2019/06/213717.94817.8517.95294756.10%
2019/06/2000.003217.7817.85-32472-6.78%
2019/06/1900.003217.7817.85-32468-6.83%
2019/06/1700.001617.7517.75-16472-3.39%
2019/06/1400.002517.7917.75-25474-5.26%
2019/06/1300.00217.9517.90-2470-0.43%
2019/06/1200.001117.9117.90-11472-2.33%
2019/06/1100.00517.9618.00-5473-1.06%
2019/06/1000.00318.1018.15-3473-0.63%
2019/06/04917.8500.0017.8594511.99%
2019/06/034517.8200.0017.80454519.97%
2019/05/315617.7500.0017.755644612.53%
2019/05/304717.7300.0017.754743910.69%
2019/05/293217.62417.6117.70284416.35%
2019/05/282017.7800.0017.70204394.55%
2019/05/279917.792117.7417.807843817.78%
2019/05/2420317.671217.6117.7019143643.77% 大買/鉅額交易
2019/05/235517.451417.4117.45414289.57%
2019/05/2200.001217.5217.50-12430-2.79%
2019/05/2110917.462217.4317.408743819.84% 大買/
2019/05/206217.321317.2517.354943511.25%
2019/05/171317.392117.3217.20-8445-1.80%
2019/05/1600.001617.3917.40-16445-3.59%
2019/05/151317.311717.2817.40-4458-0.87%
2019/05/1400.001117.0917.15-11465-2.36%
2019/05/131317.232117.2017.20-8465-1.72%
2019/05/10117.451117.3917.35-10465-2.15%
2019/05/091317.482117.4617.40-8464-1.72%
2019/05/0800.001117.5417.50-11459-2.39%
2019/05/071317.582117.5817.60-8460-1.74%
2019/05/0600.001117.5417.45-11461-2.38%
2019/05/031317.672017.6517.70-7453-1.54%
2019/05/0200.001617.2817.50-16447-3.58%
2019/04/3000.001117.4417.45-11431-2.55%
2019/04/2900.001817.5517.50-18433-4.15%
2019/04/2600.001117.8017.75-11430-2.56%
2019/04/2500.001717.8517.90-17432-3.93%
2019/04/2400.001117.7017.75-11429-2.56%
2019/04/2300.001717.6417.60-17437-3.89%
2019/04/2200.001117.7117.70-11438-2.51%
2019/04/19817.681717.6617.65-9447-2.01%
2019/04/1800.001117.6717.70-11454-2.42%
2019/04/17817.712217.6617.75-14466-3.00%
2019/04/1600.001117.6517.65-11484-2.27%
2019/04/1518017.752917.7517.7515149430.51% 大買/鉅額交易
2019/04/1200.001317.7617.75-13499-2.60%
2019/04/11817.8917017.8217.75-162505-32.05% 大賣/鉅額交易
2019/04/1000.001218.0018.00-12498-2.41%
2019/04/09818.097418.0918.15-66504-13.08%
2019/04/0800.001317.9818.00-13502-2.59%
2019/04/03817.862617.8617.85-18500-3.60%
2019/04/0200.007917.7617.80-79492-16.05%
2019/04/0100.00417.6817.70-4479-0.83%
2019/03/2900.00417.2317.20-4451-0.89%
2019/03/2800.00617.1317.20-6450-1.33%
2019/03/2700.00517.0817.10-5449-1.11%
2019/03/2600.00517.0917.10-5452-1.11%
2019/03/2500.00417.0317.10-4452-0.88%
2019/03/2200.00217.2317.20-2446-0.45%
2019/03/2100.00617.1917.25-6445-1.35%
2019/03/2000.00417.2417.25-4454-0.88%
2019/03/19617.10517.1417.2514420.23%
2019/03/18617.08517.0517.1014400.23%
2019/03/1500.00517.1117.10-5443-1.13%
2019/03/14617.11517.1017.1014450.22%
2019/03/1300.001117.0817.10-11454-2.42%
2019/03/12617.04716.9916.95-1457-0.22%
2019/03/1100.00516.8916.95-5464-1.08%
2019/03/0800.00816.9116.95-8484-1.65%
2019/03/0700.00816.9817.00-8488-1.64%
2019/03/0600.002417.0217.10-24506-4.74%
2019/03/0500.0012.516.9917.05-12.5510-2.44%
2019/03/0400.002817.0317.10-28517-5.41%
2019/02/272716.98217.0017.00255204.80%
2019/02/2600.00616.9716.95-6524-1.14%
2019/02/2500.00617.0117.00-6530-1.13%
2019/02/2200.00617.0617.15-6535-1.12%
2019/02/2100.00517.1517.20-5542-0.92%
2019/02/2000.001117.0117.20-11557-1.97%
2019/02/1900.00217.0017.00-2550-0.36%
2019/02/1813217.01217.0017.0013055023.64% 大買/鉅額交易
2019/02/157216.901816.9116.95545439.94%
2019/02/1424516.91216.8816.9524354844.30% 大買/鉅額交易
2019/02/1300.0028616.6916.80-286538-53.14% 大賣/鉅額交易
2019/02/1200.00216.8016.80-2537-0.37%
2019/02/1100.0027316.7716.85-273540-50.47% 大賣/鉅額交易
2019/01/2900.004416.8316.85-44545-8.07%
2019/01/2800.005816.7816.90-58549-10.55%
2019/01/2500.006416.7916.80-64548-11.67%
2019/01/2400.009216.8316.90-92550-16.70%
2019/01/2200.001716.8416.95-17559-3.04%
2019/01/2100.0013916.8616.95-139563-24.67% 大賣/鉅額交易
2019/01/183316.9400.0016.95335765.73%
2019/01/1512017.0000.0017.0012058720.44% 大買/鉅額交易
2019/01/103617.1300.0017.00365956.05%
2019/01/0916417.1700.0017.1516460926.89% 大買/鉅額交易
2019/01/084117.0500.0016.95415996.84%
2019/01/071016.6500.0016.65105781.73%
2019/01/03816.363416.3416.35-26575-4.52%
2019/01/02516.3013916.3016.35-134582-23.01% 大賣/鉅額交易
2018/12/28716.4000.0016.4075841.20%
2018/12/25115.8000.0015.8015740.17%
2018/12/21515.701015.6915.70-5576-0.87%
2018/12/20215.65915.6115.65-7575-1.22%
2018/12/195615.556615.5915.60-10573-1.74%
2018/12/1800.001115.6015.50-11569-1.93%
2018/12/1700.00215.6015.65-2571-0.35%
2018/12/142915.6600.0015.60295795.01%
2018/12/131215.331315.7715.60-1599-0.17%
2018/12/11215.8000.0015.7525990.33%
2018/12/0600.003516.0715.95-35609-5.74%
2018/12/05116.1500.0016.3016010.17%
2018/12/046816.2700.0016.356859311.45%
2018/12/0312916.2700.0016.3012958422.07% 大買/鉅額交易
2018/11/3000.00815.9916.05-8564-1.42%
2018/11/2900.004015.9316.05-40560-7.14%
2018/11/28215.851315.8015.85-11540-2.03%
2018/11/2700.00115.8015.90-1536-0.19%
2018/11/26215.854115.7515.80-39531-7.34%
2018/11/23915.831915.8515.80-10530-1.89%
2018/11/221115.932715.8815.90-16527-3.04%
2018/11/218515.883415.8715.90515259.70%
2018/11/1900.004815.7415.90-48510-9.40%
2018/11/1500.001115.8716.00-11502-2.19%
2018/11/1400.007315.8915.85-73506-14.42%
2018/11/1300.005015.7516.05-50505-9.88%
2018/11/1200.005516.0616.05-55503-10.93%
2018/11/0900.002115.6616.10-21506-4.15%
2018/11/0600.00215.4015.45-2509-0.39%
2018/11/0500.0015015.0815.25-150499-30.02% 大賣/鉅額交易
2018/11/0200.00315.1215.20-3493-0.61%
2018/11/0100.00514.8515.05-5490-1.02%
2018/10/318714.711914.6814.606848514.00%
2018/10/302514.4900.0014.50254815.19%
2018/10/299714.3700.0014.459748320.06%
2018/10/2600.009714.1514.25-97481-20.13%
2018/10/2500.005914.2414.25-59465-12.67%
2018/10/2400.007314.3714.60-73457-15.97%
2018/10/2300.001414.4714.50-14454-3.08%
2018/10/2200.002814.5414.60-28455-6.14%
2018/10/1927214.4500.0014.4527245959.13% 大買/鉅額交易
2018/10/1800.00114.8514.85-1434-0.23%
2018/10/1700.0036414.8914.95-364436-83.37% 大賣/鉅額交易
2018/10/1600.008014.9715.00-80416-19.20%
2018/10/1500.0023514.9115.00-235411-57.10% 大賣/鉅額交易
2018/10/1100.003014.9515.00-30391-7.65%
2018/10/036216.3700.0016.356236117.16%
2018/09/214316.4900.0016.50434519.52%
2018/09/199916.85716.7616.709253017.33%
2018/09/188716.5200.0016.508757815.03%
2018/09/172216.2600.0016.25226143.58%
2018/09/141916.1300.0016.20196283.02%
2018/09/1312415.9200.0016.0512464219.29% 大買/鉅額交易
2018/09/1211915.4000.0015.5011964518.43% 大買/鉅額交易
2018/09/1110815.2600.0015.3010866016.34% 大買/鉅額交易
2018/09/106015.38615.3215.35546847.89%
2018/09/0500.00215.6515.65-2704-0.28%
2018/09/0300.008115.6115.60-81732-11.06%
2018/08/3100.00615.6515.75-6753-0.80%
2018/08/3000.0011015.7115.70-110765-14.36% 大賣/鉅額交易
2018/08/156715.6700.0015.55679537.02%
2018/08/143215.7200.0015.70329593.33%
2018/08/0600.002616.5016.65-261,011-2.57%
2018/08/0300.003116.4316.45-311,021-3.04%
2018/08/0200.004616.5216.55-461,040-4.42%
2018/07/3100.003316.6216.60-331,085-3.04%
2018/07/3000.004916.6616.70-491,125-4.35%
2018/07/2700.008016.6016.70-801,282-6.24%
2018/07/2400.00716.2516.25-71,468-0.48%
2018/07/2300.00316.2716.20-31,550-0.19%
2018/07/1300.000.616.3016.40-0.61,657-0.04%
2018/07/1000.0015316.0016.05-1531,714-8.93% 大賣/鉅額交易
2018/07/0900.006516.0816.05-651,729-3.76%
2018/07/0600.006516.0616.05-651,760-3.69%
2018/07/0500.003716.3016.40-371,799-2.06%
2018/07/0400.007416.3016.20-741,834-4.03%
2018/07/0300.008416.8416.65-841,837-4.57%
2018/07/02117.251117.4417.20-101,828-0.55%
2018/06/2900.00517.7317.70-51,833-0.27%
2018/06/2700.001119.2719.00-111,820-0.60%
2018/06/2600.001419.4919.30-141,765-0.79%
2018/06/2500.00519.7519.85-51,736-0.29%
2018/06/2100.00419.4619.70-41,810-0.22%
2018/06/1500.00419.9419.90-41,856-0.22%
2018/06/126720.0400.0020.00671,8893.55%
2018/06/081119.951119.8619.9001,9140.00%
2018/06/047120.0200.0020.00711,9743.60%
2018/06/018120.2100.0020.10811,9704.11%
2018/05/3100.005620.0820.20-561,963-2.85%
2018/05/3000.001220.0020.00-121,947-0.62%
2018/05/2900.006519.8920.25-651,939-3.35%
2018/05/2500.002820.4319.95-282,006-1.40%
2018/05/2300.0011320.6520.55-1132,008-5.63% 大賣/鉅額交易
2018/05/2200.006720.8120.85-672,004-3.34%
2018/05/1800.005220.8020.80-522,016-2.58%
2018/05/171020.7900.0020.80102,0280.49%
2018/05/1500.006520.8820.80-652,034-3.19%
2018/05/0800.0015620.6020.75-1562,029-7.69% 大賣/鉅額交易
2018/05/0700.002720.8020.80-272,014-1.34%
2018/05/04920.3511520.3220.35-1061,975-5.37% 大賣/鉅額交易
2018/05/03422.4600.0022.4541,8180.22%
2018/05/023422.1314522.1522.25-1111,782-6.23% 大賣/鉅額交易
2018/04/27421.416021.3322.00-561,673-3.35%
2018/04/261720.8400.0021.15171,6061.06%
2018/04/251120.4111220.4420.55-1011,566-6.45% 大賣/鉅額交易
2018/04/247020.2814720.2720.35-771,570-4.90% 大賣/
2018/04/237520.4800.0020.40751,5684.78%
2018/04/2012520.7016420.8020.60-391,564-2.49% 大買/大賣/
2018/04/198020.804820.7720.85321,5602.05%
2018/04/1826220.7229020.7020.70-281,565-1.79% 大買/大賣/
2018/04/175320.801020.9220.70431,5702.74%
2018/04/16521.1600.0020.8051,5750.32%
2018/04/124921.5811421.5621.75-651,568-4.14% 大賣/
2018/04/1120121.2500.0021.302011,55312.94% 大買/鉅額交易
2018/04/103821.4800.0021.55381,5212.50%
2018/04/096321.2300.0021.15631,4954.21%
2018/04/03820.955620.9521.00-481,486-3.23%
2018/03/30920.6000.0020.8591,3940.65%
2018/03/291920.4100.0020.55191,3851.37%
2018/03/271820.5700.0020.45181,3631.32%
2018/03/265820.5000.0020.60581,3314.36%
2018/03/235620.1100.0020.15561,2584.45%
2018/03/20620.05120.0520.0551,1840.42%
2018/03/1919320.0000.0020.051931,17916.37% 大買/鉅額交易
2018/03/161719.8000.0019.80171,1581.47%
2018/03/1500.00319.8019.80-31,146-0.26%
2018/03/141819.81119.9019.75171,1201.52%
2018/03/132120.1120320.1119.80-1821,129-16.12% 大賣/鉅額交易
2018/03/12620.2000.0020.2061,1010.54%
2018/03/09319.93420.0620.25-11,094-0.09%
2018/03/0700.00719.6219.40-71,157-0.60%
2018/03/051119.654819.6319.50-371,170-3.16%
2018/03/01219.65219.5819.6001,1950.00%
2018/02/27219.631319.5019.50-111,188-0.93%
2018/02/262719.6300.0019.60271,1332.38%
2018/02/238519.8700.0019.60851,1217.58%
2018/02/222019.7800.0019.90201,1271.77%
2018/02/211619.2900.0019.90161,1681.37%
2018/02/121018.857318.8018.85-631,196-5.27%
2018/02/091018.3900.0018.60101,2220.82%
2018/02/081118.1200.0018.30111,2590.87%
2018/02/073117.88163.917.8617.75-132.91,275-10.43% 大賣/鉅額交易
2018/02/061018.1310518.0017.70-951,265-7.51% 大賣/
2018/02/055218.93818.9118.90441,2743.45%
2018/02/0212719.102119.1319.151061,2758.31% 大買/鉅額交易
2018/02/011019.37319.3319.2571,2790.55%
2018/01/181720.3000.0020.30171,3231.28%
2018/01/151520.3200.0020.30151,3091.15%
2018/01/12220.15220.3020.1501,3740.00%
2018/01/111320.1932220.1520.20-3091,375-22.46% 大賣/鉅額交易
2018/01/101020.413520.3220.40-251,363-1.83%
2018/01/0900.002420.6620.65-241,345-1.78%
2018/01/05121.4000.0021.4011,2980.08%
2018/01/0400.002321.6121.40-231,278-1.80%
2018/01/03121.8000.0021.7011,2670.08%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音