全國 (9937)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
66.6
漲跌
▼1.1
漲幅
-1.62%
成交量
17張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	67.20	0	0.00	67.50	2	25	7.98%
2024/04/17	0	0.00	1	64.80	65.30	-1	29	-3.35%
2024/03/05	4	68.23	0	0.00	68.00	4	35	11.40%
2024/03/04	1	68.40	0	0.00	68.20	1	35	2.84%
2024/02/21	0	0.00	1	67.50	67.40	-1	30	-3.30%
2024/01/23	0	0.00	1	67.10	66.90	-1	28	-3.45%
2024/01/19	0	0.00	1	66.60	66.80	-1	30	-3.25%
2024/01/17	0	0.00	5	66.50	67.80	-5	30	-16.29%
2024/01/04	2	69.45	0	0.00	69.40	2	28	7.14%
2023/12/29	1	70.00	4	69.95	70.30	-3	29	-10.13%
2023/12/28	10	70.15	0	0.00	70.40	10	28	34.54%
2023/12/27	0	0.00	1	69.50	70.00	-1	27	-3.65%
2023/11/28	0	0.00	1	69.30	68.80	-1	27	-3.61%
2023/11/27	1	69.20	0	0.00	68.60	1	27	3.66%
2023/11/23	2	69.65	0	0.00	69.70	2	27	7.29%
2023/11/22	1	70.10	0	0.00	69.70	1	27	3.63%
2023/11/21	2	70.00	0	0.00	70.30	2	27	7.25%
2023/11/20	1	68.90	0	0.00	69.80	1	26	3.72%
2023/09/25	2	69.00	0	0.00	68.90	2	63	3.17%
2023/09/22	3	68.90	0	0.00	69.10	3	65	4.59%
2023/09/21	0	0.00	15	68.60	69.40	-15	66	-22.50%
2023/08/08	0	0.00	5	66.68	66.50	-5	78	-6.40%
2023/08/02	1	69.30	2	69.70	68.90	-1	74	-1.34%
2023/08/01	0	0.00	1	69.90	69.60	-1	72	-1.37%
2023/07/28	9	70.12	0	0.00	69.60	9	71	12.63%
2023/07/27	1	69.70	2	69.50	69.40	-1	70	-1.42%
2023/07/20	1	67.50	0	0.00	67.10	1	67	1.49%
2023/07/19	0	0.00	1	67.30	67.30	-1	67	-1.49%
2023/07/10	1	65.10	0	0.00	64.80	1	66	1.50%
2023/07/07	0	0.00	3	65.00	65.20	-3	66	-4.50%
2023/07/06	1	66.20	6	66.10	66.00	-5	65	-7.61%
2023/07/05	8	66.24	13	66.46	65.40	-5	65	-7.61%
2023/07/04	11	76.80	16	80.66	72.50	-5	56	-8.87%
2023/07/03	6	74.87	7	79.16	80.10	-1	44	-2.24%
2023/06/30	3	72.17	1	71.10	73.60	2	39	5.02%
2023/06/29	0	0.00	5	70.44	71.10	-5	37	-13.19%
2023/06/28	2	70.15	0	0.00	70.10	2	36	5.42%
2023/06/26	1	69.20	0	0.00	69.80	1	32	3.06%
2023/06/21	3	68.07	0	0.00	69.90	3	33	9.02%
2023/06/19	4	69.25	0	0.00	68.10	4	34	11.75%
2023/05/25	0	0.00	1	64.90	64.70	-1	67	-1.48%
2023/05/24	0	0.00	3	65.07	65.40	-3	68	-4.36%
2023/05/23	0	0.00	2	64.70	64.70	-2	68	-2.91%
2023/05/19	0	0.00	3	64.37	64.20	-3	70	-4.28%
2023/05/18	0	0.00	2	63.50	64.00	-2	69	-2.88%
2023/05/16	2	61.00	0	0.00	61.60	2	68	2.94%
2023/04/10	0	0.00	1	59.60	60.10	-1	67	-1.49%
2023/04/07	0	0.00	2	60.65	60.20	-2	65	-3.07%
2023/03/30	0	0.00	1	62.20	62.20	-1	63	-1.56%
2023/03/29	0	0.00	5	62.06	61.90	-5	64	-7.81%
2023/03/27	1	62.80	0	0.00	63.00	1	64	1.56%
2023/03/21	0	0.00	1	61.70	61.50	-1	61	-1.62%
2023/03/20	6	62.62	1	63.30	62.70	5	58	8.49%
2023/03/16	3	63.00	0	0.00	61.10	3	57	5.23%
2023/03/15	6	66.42	2	69.40	65.00	4	54	7.30%
2023/03/14	6	70.07	9	70.26	70.00	-3	51	-5.84%
2023/03/13	10	65.90	4	66.33	67.40	6	45	13.08%
2023/03/09	1	62.30	1	62.40	63.00	0	40	0.00%
2023/03/08	1	62.00	0	0.00	62.10	1	38	2.61%
2023/03/07	4	61.03	0	0.00	61.70	4	35	11.17%
2023/03/06	2	60.90	4	60.10	60.60	-2	32	-6.11%
2023/03/01	3	58.93	0	0.00	58.90	3	29	10.19%
2023/02/23	0	0.00	5	58.94	58.70	-5	27	-18.50%
2023/02/22	0	0.00	3	58.37	58.10	-3	25	-11.55%
2023/02/20	0	0.00	2	59.05	59.20	-2	24	-8.02%
2022/11/16	3	50.90	0	0.00	50.40	3	25	11.83%
2022/11/15	15	51.06	0	0.00	51.00	15	25	59.64%
2022/11/09	1	50.80	0	0.00	50.80	1	25	3.94%
2022/11/08	3	50.90	0	0.00	50.70	3	25	11.79%
2022/11/07	2	50.70	0	0.00	50.60	2	25	7.97%
2022/11/04	1	50.90	0	0.00	50.80	1	24	4.01%
2022/11/03	1	50.90	0	0.00	50.50	1	25	3.99%
2022/11/02	1	50.80	0	0.00	50.30	1	25	3.97%
2022/11/01	1	51.10	0	0.00	50.80	1	25	3.90%
2022/10/31	3	50.90	0	0.00	50.30	3	26	11.19%
2022/10/28	6	51.08	0	0.00	50.60	6	27	22.20%
2022/10/26	3	50.50	0	0.00	50.40	3	26	11.21%
2022/10/25	3	50.57	0	0.00	50.30	3	26	11.39%
2022/10/24	5	50.05	0	0.00	50.20	5	25	19.31%
2022/10/21	1	49.60	0	0.00	49.45	1	25	3.96%
2022/10/19	2	49.93	0	0.00	49.80	2	27	7.27%
2022/10/17	1	49.80	0	0.00	49.55	1	30	3.33%
2022/09/29	1	49.65	0	0.00	49.65	1	50	1.99%
2022/09/21	4	50.16	0	0.00	49.55	4	69	5.78%
2022/09/20	1	50.30	0	0.00	50.00	1	67	1.47%
2022/09/19	2	50.60	0	0.00	50.00	2	78	2.55%
2022/09/16	2	49.90	0	0.00	49.75	2	88	2.26%
2022/09/15	5	49.77	0	0.00	49.85	5	111	4.49%
2022/09/08	5	49.55	0	0.00	49.50	5	112	4.46%
2022/08/25	0	0.00	1	49.15	49.25	-1	109	-0.92%
2022/08/19	0	0.00	1	48.85	48.90	-1	108	-0.92%
2022/08/18	0	0.00	1	49.05	49.05	-1	108	-0.92%
2022/08/17	0	0.00	3	48.97	49.15	-3	108	-2.77%
2022/08/16	0	0.00	2	48.88	49.10	-2	107	-1.86%
2022/08/15	0	0.00	1	48.90	48.80	-1	107	-0.93%
2022/08/11	0	0.00	1	48.85	49.10	-1	107	-0.93%
2022/08/09	0	0.00	1	48.95	49.05	-1	107	-0.93%
2022/08/05	1	48.80	0	0.00	48.85	1	107	0.93%
2022/08/04	1	48.70	2	48.68	48.90	-1	107	-0.93%
2022/08/02	0	0.00	1	48.85	48.85	-1	105	-0.94%
2022/07/26	0	0.00	1	48.50	48.50	-1	106	-0.94%
2022/07/25	1	49.20	7	49.33	49.65	-6	105	-5.69%
2022/07/22	0	0.00	12	49.07	49.15	-12	104	-11.51%
2022/07/21	0	0.00	2	49.58	49.30	-2	102	-1.95%
2022/07/20	0	0.00	11	49.81	49.70	-11	102	-10.74%
2022/07/19	0	0.00	9	50.23	49.90	-9	100	-8.96%
2022/07/08	6	50.85	0	0.00	50.40	6	87	6.86%
2022/06/30	2	49.05	0	0.00	49.25	2	66	3.01%
2022/06/27	0	0.00	9	49.55	49.85	-9	65	-13.68%
2022/06/15	12.1	49.27	0	0.00	49.30	12.1	22	54.51%
2022/04/19	2	48.80	0	0.00	48.80	2	37	5.35%
2022/02/07	6	49.27	0	0.00	49.25	6	40	14.91%
2021/09/22	0	0.00	3	48.12	48.80	-3	30	-9.74%
2021/09/17	0	0.00	6	48.38	48.25	-6	31	-19.18%
2021/08/26	0	0.00	1	48.90	49.35	-1	47	-2.11%
2021/08/23	3	49.10	0	0.00	49.10	3	46	6.41%
2021/08/20	0	0.00	6	48.60	48.85	-6	47	-12.70%
2021/08/19	0	0.00	4	48.66	48.65	-4	46	-8.59%
2021/07/30	11	48.96	15	48.48	48.45	-4	47	-8.45%
2021/05/18	0	0.00	1	46.55	47.15	-1	57	-1.75%
2021/05/12	2	49.15	0	0.00	48.15	2	56	3.54%
2021/05/03	1	49.60	0	0.00	49.60	1	55	1.80%
2021/04/29	5	49.63	0	0.00	49.65	5	57	8.75%
2021/04/27	3	49.60	0	0.00	49.60	3	59	5.07%
2021/04/16	0	0.00	1	49.10	49.20	-1	73	-1.35%
2021/03/29	10	50.49	0	0.00	50.30	10	77	12.83%
2021/03/09	4	50.98	0	0.00	50.80	4	82	4.84%
2021/03/02	0	0.00	10	51.13	50.90	-10	79	-12.56%
2021/02/26	0	0.00	2	51.70	51.20	-2	79	-2.53%
2021/02/19	20	52.22	0	0.00	52.20	20	75	26.46%
2021/02/01	0	0.00	3	51.53	51.50	-3	70	-4.25%
2021/01/07	40	50.87	0	0.00	50.90	40	43	91.60%
2020/12/21	10	51.95	0	0.00	51.90	10	34	29.23%
2020/12/07	12	49.88	0	0.00	49.90	12	23	51.39%
2020/11/17	2	49.40	0	0.00	49.70	2	18	10.62%
2020/11/16	2	48.20	0	0.00	49.00	2	18	10.55%
2020/10/19	20	46.24	0	0.00	46.90	20	20	95.77%
2020/08/07	0	0.00	3	44.50	45.00	-3	27	-10.77%
2020/07/28	0	0.00	1	47.25	47.25	-1	26	-3.75%
2020/07/27	0	0.00	3	47.48	47.90	-3	26	-11.28%
2020/06/22	0	0.00	5	45.00	44.90	-5	20	-24.15%
2020/06/19	0	0.00	1	44.50	44.70	-1	22	-4.48%
2020/06/03	6	44.42	0	0.00	44.40	6	31	19.28%
2020/06/02	1	44.20	0	0.00	44.10	1	30	3.24%
2020/06/01	0	0.00	1	44.10	44.50	-1	30	-3.25%
2020/05/28	0	0.00	1	43.70	44.10	-1	31	-3.22%
2020/05/27	0	0.00	1	44.20	44.15	-1	31	-3.17%
2020/05/06	0	0.00	3	43.60	43.70	-3	32	-9.17%
2020/04/28	0	0.00	4	43.35	43.35	-4	50	-7.93%
2020/04/27	0	0.00	4	42.90	43.35	-4	50	-7.89%
2020/04/24	0	0.00	1	42.60	42.90	-1	50	-1.98%
2020/04/21	0	0.00	4	42.51	43.15	-4	51	-7.84%
2020/04/17	0	0.00	4	43.25	43.50	-4	51	-7.82%
2020/04/13	0	0.00	1	42.65	42.65	-1	50	-2.00%
2020/04/07	0	0.00	1	42.15	42.20	-1	52	-1.92%
2020/04/06	0	0.00	1	41.85	42.00	-1	52	-1.92%
2020/03/31	0	0.00	1	41.75	41.75	-1	52	-1.91%
2020/03/27	0	0.00	4	41.34	41.70	-4	57	-7.01%
2020/03/26	0	0.00	4	41.38	41.50	-4	56	-7.04%
2020/03/18	0	0.00	12	40.68	42.40	-12	49	-24.39%
2020/03/17	0	0.00	7	40.61	41.95	-7	47	-14.59%
2020/03/13	0	0.00	14	39.78	39.90	-14	46	-30.09%
2020/03/12	0	0.00	9	41.06	41.10	-9	44	-20.29%
2020/03/11	0	0.00	2	41.70	41.70	-2	44	-4.52%
2020/03/09	0	0.00	8	42.04	42.15	-8	44	-18.13%
2020/02/27	0	0.00	11	42.51	42.50	-11	44	-24.55%
2020/02/21	0	0.00	11	42.89	43.00	-11	44	-24.99%
2020/02/20	0	0.00	2	43.35	43.30	-2	43	-4.63%
2020/02/19	0	0.00	1	43.20	43.40	-1	43	-2.32%
2020/02/14	0	0.00	1	43.80	43.80	-1	43	-2.29%
2020/02/13	0	0.00	18	43.80	43.80	-18	43	-41.44%
2020/02/12	0	0.00	2	44.10	44.05	-2	43	-4.60%
2020/02/10	0	0.00	6	44.37	44.45	-6	43	-13.91%
2020/02/07	0	0.00	9	44.37	44.35	-9	43	-20.82%
2020/01/30	0	0.00	2	45.55	45.70	-2	24	-8.17%
2020/01/10	1	45.40	0	0.00	45.40	1	26	3.72%
2020/01/08	11	45.68	0	0.00	45.65	11	27	39.64%
2020/01/07	37	45.56	0	0.00	45.70	37	27	134.30%
2020/01/06	34	45.43	0	0.00	45.50	34	26	128.06%
2020/01/03	10	45.15	0	0.00	45.40	10	32	30.66%
2020/01/02	10	45.29	0	0.00	45.00	10	37	26.68%
2019/12/24	67	45.11	0	0.00	45.70	67	47	141.25%
2019/12/20	3	43.58	0	0.00	43.55	3	43	6.83%
2019/12/19	9	43.31	0	0.00	43.50	9	44	20.45%
2019/12/18	14	43.02	0	0.00	43.50	14	43	31.89%
2019/12/17	1	42.90	0	0.00	42.90	1	44	2.24%
2019/12/16	7	42.89	0	0.00	42.90	7	46	14.93%
2019/12/13	4	42.70	0	0.00	42.85	4	48	8.29%
2019/12/11	12	42.72	0	0.00	42.75	12	48	24.91%
2019/11/27	5	42.81	0	0.00	42.80	5	46	10.65%
2019/11/05	3	43.00	0	0.00	42.95	3	50	5.91%
2019/10/22	3	42.87	0	0.00	42.95	3	70	4.26%
2019/10/18	0	0.00	10	42.31	42.15	-10	75	-13.33%
2019/10/16	48	42.61	0	0.00	43.00	48	84	56.48%
2019/10/14	17	41.62	0	0.00	41.95	17	88	19.14%
2019/10/01	3	41.17	0	0.00	41.00	3	75	3.98%
2019/09/18	24	41.02	0	0.00	41.40	24	76	31.44%
2019/08/19	0	0.00	7	40.00	40.00	-7	87	-8.04%
2019/08/16	0	0.00	10	40.17	40.10	-10	86	-11.55%
2019/08/15	1	40.40	29	40.21	40.10	-28	86	-32.48%
2019/07/31	1	41.40	0	0.00	41.30	1	85	1.16%
2019/07/30	2	41.30	0	0.00	41.30	2	82	2.43%
2019/07/29	0	0.00	10	41.24	41.40	-10	80	-12.47%
2019/07/26	7	43.09	11	43.00	43.50	-4	78	-5.09%
2019/07/24	14	43.03	1	42.85	43.10	13	73	17.68%
2019/07/23	10	42.99	0	0.00	42.95	10	69	14.45%
2019/07/19	0	0.00	8	42.98	43.10	-8	64	-12.31%
2019/07/18	13	43.09	18	42.92	43.05	-5	62	-8.06%
2019/07/17	1	43.15	0	0.00	42.90	1	56	1.77%
2019/07/16	2	43.08	0	0.00	43.20	2	56	3.52%
2019/07/04	1	43.15	0	0.00	43.15	1	50	2.00%
2019/06/24	4	43.20	0	0.00	43.30	4	44	9.00%
2019/06/21	0	0.00	4	42.96	42.85	-4	43	-9.20%
2019/06/20	0	0.00	3	43.22	43.30	-3	43	-6.97%
2019/06/19	0	0.00	2	42.98	43.00	-2	43	-4.60%
2019/06/17	0	0.00	2	43.10	43.20	-2	43	-4.61%
2019/06/14	18	42.98	1	42.95	42.95	17	43	39.08%
2019/06/13	0	0.00	2	42.70	42.80	-2	43	-4.63%
2019/06/11	0	0.00	6	42.68	42.65	-6	42	-14.11%
2019/06/06	0	0.00	1	42.75	42.75	-1	41	-2.43%
2019/06/05	1	42.70	23	42.67	42.70	-22	35	-62.23%
2019/06/04	1	43.00	2	42.78	42.80	-1	34	-2.88%
2019/06/03	11	42.97	0	0.00	43.05	11	34	31.62%
2019/05/31	11	42.91	2	42.73	42.75	9	34	26.00%
2019/05/30	0	0.00	2	42.75	42.80	-2	34	-5.82%
2019/05/28	0	0.00	1	42.80	42.80	-1	33	-2.98%
2019/05/27	0	0.00	3	42.98	42.90	-3	32	-9.21%
2019/05/24	0	0.00	2	42.43	42.35	-2	30	-6.54%
2019/05/21	0	0.00	1	42.35	42.80	-1	31	-3.18%
2019/05/14	0	0.00	2	42.18	42.55	-2	30	-6.48%
2019/05/13	0	0.00	1	42.55	42.55	-1	30	-3.33%
2019/05/09	0	0.00	1	42.85	42.85	-1	29	-3.38%
2019/05/07	0	0.00	7	42.65	43.30	-7	29	-23.66%
2019/04/30	0	0.00	1	43.30	43.30	-1	29	-3.43%
2019/04/26	0	0.00	1	43.00	43.00	-1	26	-3.71%
2019/04/25	0	0.00	1	43.00	43.05	-1	24	-4.00%
2019/04/19	0	0.00	1	42.70	42.70	-1	23	-4.27%
2019/04/11	3	42.50	0	0.00	42.20	3	21	13.73%
2019/04/10	10	42.54	0	0.00	42.50	10	21	45.80%
2019/04/09	2	42.63	0	0.00	42.50	2	21	9.30%
2019/01/28	1	40.40	0	0.00	40.40	1	17	5.58%
2019/01/24	16	40.32	0	0.00	40.35	16	17	88.97%
2019/01/23	9	40.32	0	0.00	40.35	9	17	50.90%
2019/01/22	2	40.33	0	0.00	40.35	2	17	11.36%
2019/01/11	30	41.16	0	0.00	41.35	30	20	149.88%
2018/12/19	0	0.00	9	40.39	40.75	-9	19	-45.26%
2018/12/17	0	0.00	3	40.35	40.50	-3	18	-16.17%
2018/12/06	0	0.00	1	40.05	40.30	-1	17	-5.71%
2018/11/06	1	40.10	0	0.00	40.10	1	18	5.37%
2018/11/05	9	40.04	0	0.00	40.00	9	18	47.59%
2018/10/30	0	0.00	6	39.87	40.00	-6	20	-29.80%
2018/10/29	0	0.00	24	39.86	40.05	-24	19	-122.04%
2018/10/18	1	40.35	0	0.00	40.00	1	22	4.39%
2018/10/05	2	40.05	0	0.00	40.50	2	30	6.54%
2018/10/03	2	40.03	0	0.00	40.10	2	30	6.52%
2018/10/02	1	40.00	0	0.00	39.85	1	30	3.27%
2018/09/20	4	39.81	0	0.00	39.85	4	33	12.04%
2018/09/19	1	39.60	0	0.00	39.60	1	33	3.02%
2018/09/18	1	39.95	0	0.00	39.60	1	37	2.64%
2018/09/14	1	40.00	0	0.00	39.90	1	38	2.62%
2018/09/12	1	39.75	0	0.00	39.70	1	37	2.65%
2018/09/10	1	39.80	0	0.00	39.80	1	37	2.65%
2018/08/23	2	39.70	0	0.00	39.80	2	37	5.32%
2018/08/21	1	39.90	0	0.00	39.50	1	37	2.67%
2018/08/10	1	38.75	0	0.00	38.70	1	37	2.70%
2018/08/03	0	0.00	20	38.50	38.60	-20	36	-54.41%
2018/08/02	2	38.73	18	38.47	38.45	-16	35	-44.73%
2018/08/01	0	0.00	11	38.50	38.50	-11	35	-31.01%
2018/07/31	0	0.00	6	38.52	38.55	-6	35	-16.86%
2018/07/30	1	38.75	0	0.00	38.85	1	35	2.81%
2018/07/26	4	39.94	15	39.87	40.35	-11	34	-32.07%
2018/07/12	2	39.40	0	0.00	39.30	2	28	7.08%
2018/07/09	1	39.60	0	0.00	39.25	1	26	3.83%
2018/07/05	0	0.00	5	39.30	39.30	-5	25	-19.50%
2018/07/04	0	0.00	9	39.36	39.45	-9	25	-35.38%
2018/07/03	1	40.65	0	0.00	39.65	1	24	4.02%
2018/06/26	1	40.00	0	0.00	39.80	1	23	4.28%
2018/06/22	0	0.00	2	39.90	40.00	-2	17	-11.30%
2018/06/21	0	0.00	2	40.05	40.05	-2	17	-11.44%
2018/06/12	0	0.00	3	39.92	39.85	-3	19	-15.54%
2018/06/01	0	0.00	3	39.98	40.00	-3	23	-12.79%
2018/05/16	0	0.00	1	40.15	40.15	-1	29	-3.41%
2018/05/11	0	0.00	2	39.73	40.00	-2	31	-6.45%
2018/05/10	0	0.00	2	39.80	39.75	-2	30	-6.46%
2018/05/09	0	0.00	1	39.70	40.00	-1	30	-3.27%
2018/05/08	0	0.00	1	40.00	39.80	-1	30	-3.27%
2018/05/07	0	0.00	2	39.40	39.70	-2	30	-6.48%
2018/05/04	0	0.00	3	39.93	40.05	-3	31	-9.56%
2018/05/03	0	0.00	1	39.95	40.00	-1	31	-3.17%
2018/05/02	0	0.00	6	39.88	40.00	-6	32	-18.70%
2018/04/30	0	0.00	5	40.01	40.10	-5	31	-15.71%
2018/04/24	0	0.00	3	40.65	40.65	-3	33	-8.91%
2018/04/17	0	0.00	2	40.83	41.30	-2	36	-5.43%
2018/04/16	4	40.90	2	41.08	41.25	2	37	5.32%
2018/04/12	0	0.00	1	40.50	40.80	-1	38	-2.63%
2018/04/11	0	0.00	1	40.55	40.70	-1	38	-2.62%
2018/04/10	1	40.60	1	40.60	40.60	0	38	0.00%
2018/04/09	1	41.00	1	40.70	40.70	0	37	0.00%
2018/04/03	0	0.00	1	40.45	40.80	-1	36	-2.76%
2018/04/02	0	0.00	1	40.55	40.80	-1	35	-2.80%
2018/03/23	0	0.00	1	40.25	40.25	-1	36	-2.78%
2018/03/22	0	0.00	1	40.40	40.50	-1	35	-2.82%
2018/03/13	0	0.00	1	40.20	40.30	-1	37	-2.67%
2018/03/12	0	0.00	3	40.23	40.30	-3	36	-8.14%
2018/03/09	0	0.00	2	40.08	40.25	-2	36	-5.50%
2018/03/08	0	0.00	2	39.98	40.25	-2	36	-5.55%
2018/03/07	0	0.00	1	40.20	40.25	-1	36	-2.77%
2018/03/05	0	0.00	2	39.93	40.05	-2	35	-5.61%
2018/03/01	0	0.00	2	40.23	40.05	-2	35	-5.62%
2018/02/27	0	0.00	2	39.88	39.95	-2	33	-5.90%
2018/02/26	0	0.00	1	39.75	39.80	-1	33	-3.00%
2018/02/23	5	39.68	1	39.55	39.70	4	33	12.06%
2018/02/22	0	0.00	3	39.47	39.50	-3	33	-8.89%
2018/02/21	0	0.00	3	39.47	39.60	-3	33	-9.06%
2018/02/08	0	0.00	1	39.35	39.40	-1	31	-3.13%
2018/02/07	0	0.00	2	39.33	39.75	-2	31	-6.35%
2018/02/06	0	0.00	1	39.00	39.05	-1	30	-3.26%
2018/02/05	0	0.00	1	39.45	39.50	-1	30	-3.31%
2018/01/30	5	39.65	0	0.00	39.65	5	28	17.54%
2018/01/23	5	39.63	0	0.00	39.70	5	27	18.14%
2018/01/19	5	39.52	0	0.00	39.40	5	26	19.19%
2018/01/16	9	39.57	0	0.00	39.50	9	24	37.01%
2018/01/10	70	39.51	0	0.00	39.50	70	22	307.64%
2018/01/09	8	39.58	0	0.00	39.50	8	21	36.80%