宏全 (9939)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	159.81	90	160.22	161.50	-50	843	-5.93%
2025/01/20	19	155.32	26	154.50	155.50	-7	797	-0.88%
2025/01/17	38	153.49	41	153.34	153.00	-3	789	-0.38%
2025/01/16	72	153.00	16	153.59	153.00	56	776	7.21%
2025/01/15	113	149.67	2	149.75	148.50	111	767	14.46%	大買/鉅額交易
2025/01/14	61	145.75	10	145.35	146.00	51	759	6.71%
2025/01/13	125	143.14	43	143.24	144.50	82	761	10.77%	大買/
2025/01/10	19	144.37	96	144.25	144.50	-77	763	-10.08%
2025/01/09	13	146.35	11	146.09	143.50	2	779	0.26%
2025/01/08	68	144.92	8	144.63	147.50	60	781	7.67%
2025/01/07	9	145.00	24	145.08	145.00	-15	778	-1.93%
2025/01/06	15	146.43	95	145.87	145.50	-80	780	-10.25%
2025/01/03	24	146.48	32	146.33	145.00	-8	784	-1.02%
2025/01/02	80	147.38	12	147.42	147.50	68	786	8.64%
2024/12/31	50	147.97	197.7	147.64	147.50	-147.7	785	-18.79%	大賣/鉅額交易
2024/12/30	26	149.37	21.8	149.62	149.00	4.2	793	0.53%
2024/12/27	2	150.50	8	150.31	149.00	-6	809	-0.74%
2024/12/26	9	149.44	26	149.69	149.00	-17	812	-2.09%
2024/12/25	1	147.50	29	148.45	148.00	-28	815	-3.43%
2024/12/24	2	148.50	66	148.86	148.00	-64	816	-7.83%
2024/12/23	89	150.66	33	149.71	149.50	56	825	6.79%
2024/12/20	153	148.07	243.1	147.44	146.00	-90.1	847	-10.63%	大買/大賣/
2024/12/19	8	145.13	162	145.01	145.00	-154	825	-18.67%	大賣/鉅額交易
2024/12/18	4	143.00	87	144.52	145.00	-83	821	-10.10%
2024/12/17	12	142.13	107	142.69	142.50	-95	813	-11.67%	大賣/
2024/12/16	94	143.86	112	143.13	142.00	-18	809	-2.22%	大賣/
2024/12/13	102	143.08	208	143.09	143.00	-106	796	-13.31%	大買/大賣/鉅額交易
2024/12/12	20	145.45	213	145.09	144.50	-193	783	-24.64%	大賣/鉅額交易
2024/12/11	40	146.40	218	146.04	145.50	-178	782	-22.75%	大賣/鉅額交易
2024/12/10	52	146.13	76	145.51	146.00	-24	779	-3.08%
2024/12/09	193	146.03	146	146.37	145.50	47	777	6.05%	大買/大賣/
2024/12/06	97	148.49	29	148.88	149.00	68	768	8.85%
2024/12/05	116	149.25	13	148.96	148.50	103	764	13.47%	大買/鉅額交易
2024/12/04	124	150.01	207	149.72	149.00	-83	761	-10.89%	大買/大賣/
2024/12/03	92	148.68	18	148.53	148.50	74	762	9.70%
2024/12/02	139	148.47	23	148.39	148.50	116	761	15.23%	大買/鉅額交易
2024/11/29	23	146.57	98	146.02	147.00	-75	763	-9.83%
2024/11/28	5	147.80	120	147.67	147.00	-115	763	-15.07%	大賣/鉅額交易
2024/11/27	1	151.00	88	150.89	149.50	-87	756	-11.50%
2024/11/26	1	152.50	39	152.13	151.50	-38	751	-5.06%
2024/11/25	120	151.82	49	151.34	152.50	71	751	9.44%	大買/
2024/11/22	10	149.50	27	149.67	150.00	-17	744	-2.28%
2024/11/21	123	150.22	53	150.05	149.00	70	730	9.59%	大買/
2024/11/20	23	153.98	49	154.79	153.50	-26	699	-3.71%
2024/11/19	0	0.00	2	156.75	157.00	-2	708	-0.28%
2024/11/18	17	156.00	6	156.00	156.00	11	720	1.53%
2024/11/15	75	156.07	10	154.95	156.50	65	720	9.02%
2024/11/14	66	153.35	19	153.63	153.00	47	724	6.49%
2024/11/13	23	153.50	15	152.90	152.50	8	730	1.09%
2024/11/12	55	152.96	21	153.17	153.00	34	737	4.61%
2024/11/11	20	152.28	49	151.85	151.50	-29	749	-3.87%
2024/11/08	30	156.48	18	156.75	155.50	12	739	1.62%
2024/11/07	31	155.76	38	156.04	156.00	-7	741	-0.94%
2024/11/06	16	156.22	11	156.50	156.50	5	755	0.66%
2024/11/05	0	0.00	70	154.84	155.00	-70	768	-9.11%
2024/11/04	6	154.83	43	155.03	155.00	-37	783	-4.72%
2024/11/01	79	152.44	29.6	151.11	153.00	49.4	803	6.14%
2024/10/30	102	152.74	73	152.27	153.00	29	806	3.60%	大買/
2024/10/29	11	153.73	48	153.43	153.00	-37	811	-4.56%
2024/10/28	1	155.50	18	155.97	155.00	-17	822	-2.07%
2024/10/25	3	156.00	14	155.71	155.50	-11	839	-1.31%
2024/10/24	103	156.49	49	155.76	157.00	54	863	6.25%	大買/
2024/10/23	21	154.67	5	154.50	154.00	16	882	1.81%
2024/10/22	173	153.81	31	154.10	154.50	142	902	15.74%	大買/鉅額交易
2024/10/21	50	155.22	8	155.81	155.00	42	904	4.64%
2024/10/18	15	155.33	23	156.67	155.50	-8	940	-0.85%
2024/10/17	102	155.66	13	156.88	157.00	89	956	9.30%	大買/
2024/10/16	73	154.50	73	155.11	154.50	0	964	0.00%
2024/10/15	84	157.34	20	157.43	157.50	64	958	6.68%
2024/10/14	2	156.50	31	157.00	157.00	-29	962	-3.01%
2024/10/11	6	157.25	124	157.27	156.00	-118	966	-12.21%	大賣/鉅額交易
2024/10/09	18	159.08	129	159.91	158.00	-111	977	-11.36%	大賣/鉅額交易
2024/10/08	8	160.50	54	161.04	161.00	-46	991	-4.64%
2024/10/07	106	163.04	47	162.94	163.50	59	995	5.93%	大買/
2024/10/04	13	162.58	42	162.65	162.50	-29	1,011	-2.87%
2024/10/01	75	159.03	93	158.83	161.00	-18	1,017	-1.77%
2024/09/30	33.1	165.15	46	165.50	163.00	-12.9	1,022	-1.26%
2024/09/27	23	165.98	27	166.54	167.00	-4	1,036	-0.39%
2024/09/26	18	168.83	8	168.56	167.00	10	1,047	0.95%
2024/09/25	36	169.79	64	169.98	168.50	-28	1,063	-2.63%
2024/09/24	292	168.15	92	167.37	170.00	200	1,066	18.75%	大買/鉅額交易
2024/09/23	22	160.70	24	160.63	159.50	-2	1,041	-0.19%
2024/09/20	85	160.11	70.6	160.13	160.50	14.4	1,044	1.37%
2024/09/19	7	159.50	43	159.87	160.00	-36	1,047	-3.44%
2024/09/18	47	160.36	8	160.50	159.50	39	1,061	3.68%
2024/09/16	25	161.70	11	161.41	161.50	14	1,084	1.29%
2024/09/13	97	161.97	31	161.92	162.50	66	1,091	6.05%
2024/09/12	13	157.88	29	158.67	160.50	-16	1,106	-1.45%
2024/09/11	22	157.23	15	157.63	158.00	7	1,102	0.63%
2024/09/10	14	158.39	47	158.68	159.50	-33	1,102	-2.99%
2024/09/09	146	156.69	101	158.21	159.50	45	1,104	4.07%	大買/大賣/
2024/09/06	29	156.38	48	156.32	155.00	-19	1,105	-1.72%
2024/09/05	19	157.29	23	157.67	157.00	-4	1,107	-0.36%
2024/09/04	120	157.69	55	157.99	156.50	65	1,113	5.84%	大買/
2024/09/03	32	160.42	54	160.59	160.00	-22	1,120	-1.96%
2024/09/02	41	162.56	49	162.82	163.00	-8	1,132	-0.71%
2024/08/30	48	160.89	52	160.12	161.00	-4	1,141	-0.35%
2024/08/29	11	157.64	7	158.07	157.50	4	1,137	0.35%
2024/08/28	4	159.00	11	159.36	159.00	-7	1,142	-0.61%
2024/08/27	0	0.00	1	158.00	160.00	-1	1,153	-0.09%
2024/08/26	5	157.40	25	158.08	157.50	-20	1,156	-1.73%
2024/08/23	35	157.79	11	158.09	158.00	24	1,155	2.08%
2024/08/22	10	159.05	2	158.75	158.00	8	1,156	0.69%
2024/08/21	69	161.07	67	161.99	161.00	2	1,157	0.17%
2024/08/20	64	163.77	6	163.50	161.50	58	1,138	5.09%
2024/08/19	0	0.00	12	165.67	165.00	-12	1,140	-1.05%
2024/08/16	26	165.88	66	165.12	166.50	-40	1,148	-3.48%
2024/08/15	40	165.45	47	165.32	165.00	-7	1,148	-0.61%
2024/08/14	72	160.45	43	162.33	164.00	29	1,141	2.54%
2024/08/13	350	158.29	70	158.66	160.00	280	1,174	23.84%	大買/鉅額交易
2024/08/12	21	155.24	121	155.72	156.00	-100	1,174	-8.51%	大賣/
2024/08/09	149	156.61	8.8	156.75	155.50	140.2	1,184	11.84%	大買/鉅額交易
2024/08/08	93	155.66	49	156.82	154.50	44	1,177	3.74%
2024/08/07	126	160.39	63	159.76	162.00	63	1,167	5.40%	大買/
2024/08/06	220	155.91	136	154.93	156.50	84	1,178	7.13%	大買/大賣/
2024/08/05	66	153.37	161	155.10	154.50	-95	1,177	-8.07%	大賣/
2024/08/02	65	164.27	67	164.30	162.00	-2	1,165	-0.17%
2024/08/01	19	161.37	62	161.91	162.50	-43	1,153	-3.73%
2024/07/31	149	156.22	81	156.25	156.50	68	1,141	5.96%	大買/
2024/07/30	73	154.88	26	156.33	157.00	47	1,150	4.08%
2024/07/29	151	156.96	66	161.16	156.00	85	1,142	7.44%	大買/
2024/07/26	24	163.06	160	163.76	161.50	-136	1,118	-12.16%	大賣/鉅額交易
2024/07/23	25	168.48	17	168.26	169.00	8	1,097	0.73%
2024/07/22	277	166.57	89	168.03	165.50	188	1,081	17.38%	大買/鉅額交易
2024/07/19	252	168.67	15	166.73	171.00	237	1,072	22.10%	大買/鉅額交易
2024/07/18	266	166.19	3	166.00	167.00	263	1,055	24.92%	大買/鉅額交易
2024/07/17	193	164.38	3	164.67	164.50	190	1,073	17.69%	大買/鉅額交易
2024/07/16	16	163.50	0	0.00	162.50	16	1,095	1.46%
2024/07/15	100	161.88	12	162.04	162.50	88	1,114	7.90%
2024/07/12	13	162.92	4	163.13	163.00	9	1,133	0.79%
2024/07/11	0	0.00	97	163.29	162.00	-97	1,132	-8.56%
2024/07/10	82	164.51	45	165.49	167.00	37	1,120	3.30%
2024/07/09	20	166.18	40	166.84	165.50	-20	1,102	-1.81%
2024/07/08	24	164.94	41	165.89	166.50	-17	1,117	-1.52%
2024/07/05	47	166.10	7	168.86	165.50	40	1,106	3.61%
2024/07/04	31	167.68	24	168.79	167.50	7	1,093	0.64%
2024/07/03	30	171.15	15	172.20	171.00	15	1,075	1.39%
2024/07/02	25	174.44	27	174.69	173.00	-2	1,074	-0.19%
2024/07/01	113	174.65	132	175.02	173.50	-19	1,060	-1.79%	大買/大賣/
2024/06/28	102	170.59	94	171.31	171.50	8	1,050	0.76%	大買/
2024/06/27	62	168.39	38	168.39	167.00	24	1,041	2.30%
2024/06/26	27	167.96	14	168.18	167.50	13	1,036	1.25%
2024/06/25	70	166.10	276	166.21	166.50	-206	1,032	-19.95%	大賣/鉅額交易
2024/06/24	57	166.64	291	166.78	165.00	-234	1,027	-22.77%	大賣/鉅額交易
2024/06/21	146	168.49	137	168.23	170.00	9	1,018	0.88%	大買/大賣/
2024/06/20	33	164.91	26	164.88	164.00	7	999	0.70%
2024/06/19	175	165.33	19	165.63	165.50	156	998	15.62%	大買/鉅額交易
2024/06/18	1	162.00	95	163.39	162.00	-94	988	-9.51%
2024/06/17	8	163.13	83	163.07	162.00	-75	997	-7.52%
2024/06/14	23	162.91	74	163.51	162.00	-51	999	-5.10%
2024/06/13	33	162.88	92	163.45	164.00	-59	999	-5.90%
2024/06/12	69	163.01	236.4	162.91	162.50	-167.4	991	-16.89%	大賣/鉅額交易
2024/06/11	33	164.58	219	164.21	163.50	-186	989	-18.80%	大賣/鉅額交易
2024/06/07	115	166.72	337	167.07	166.50	-222	988	-22.46%	大買/大賣/鉅額交易
2024/06/06	122	165.34	275	165.69	165.00	-153	981	-15.59%	大買/大賣/鉅額交易
2024/06/05	31	164.21	328	164.87	166.00	-297	995	-29.85%	大賣/鉅額交易
2024/06/04	39	160.99	146	161.41	161.50	-107	1,012	-10.57%	大賣/鉅額交易
2024/06/03	16	161.16	199	161.78	161.00	-183	1,012	-18.08%	大賣/鉅額交易
2024/05/31	65	162.40	202	162.39	163.00	-137	1,022	-13.41%	大賣/鉅額交易
2024/05/30	57	160.68	109	160.42	160.50	-52	1,031	-5.04%	大賣/
2024/05/29	21	160.93	83	161.32	160.50	-62	1,033	-6.00%
2024/05/28	6	161.92	46	162.46	162.50	-40	1,039	-3.85%
2024/05/27	78	161.39	1	160.50	161.00	77	1,045	7.37%
2024/05/24	40	160.30	17	160.09	160.00	23	1,052	2.18%
2024/05/23	92	159.91	122	160.46	160.00	-30	1,071	-2.80%	大賣/
2024/05/22	21	158.98	79	160.17	160.00	-58	1,060	-5.47%
2024/05/21	26	159.58	117	160.19	159.00	-91	1,053	-8.64%	大賣/
2024/05/20	44	161.83	42	161.79	162.50	2	1,052	0.19%
2024/05/17	361	161.39	65	160.77	160.50	296	1,063	27.84%	大買/鉅額交易
2024/05/16	133	165.59	80	165.29	164.00	53	1,029	5.15%	大買/
2024/05/15	82	168.07	68	169.88	167.00	14	1,023	1.37%
2024/05/14	85	172.29	41	172.61	172.00	44	1,025	4.29%
2024/05/13	14	172.18	86	173.25	172.50	-72	1,022	-7.04%
2024/05/10	223	175.15	58	175.12	175.50	165	1,041	15.85%	大買/鉅額交易
2024/05/09	59	172.60	104	174.01	171.00	-45	1,031	-4.36%	大賣/
2024/05/08	38	170.16	81	170.60	171.00	-43	1,031	-4.17%
2024/05/07	42	166.85	12	166.67	167.00	30	1,031	2.91%
2024/05/06	20	166.98	63	167.84	167.50	-43	1,049	-4.10%
2024/05/03	185	165.72	61	166.92	168.00	124	1,056	11.74%	大買/鉅額交易
2024/05/02	37	161.05	2	162.50	162.50	35	1,039	3.37%
2024/04/30	8	158.94	1	159.50	159.00	7	1,036	0.68%
2024/04/29	25	158.50	41	158.99	160.00	-16	1,053	-1.52%
2024/04/26	0	0.00	19	157.87	158.00	-19	1,062	-1.79%
2024/04/25	33	159.14	35	159.46	158.50	-2	1,067	-0.19%
2024/04/24	23	155.50	84	155.71	155.50	-61	1,056	-5.77%
2024/04/23	21	154.24	281	155.81	155.00	-260	1,045	-24.86%	大賣/鉅額交易
2024/04/22	44	159.73	213	160.51	161.00	-169	1,017	-16.61%	大賣/鉅額交易
2024/04/19	37	158.73	208	158.77	159.00	-171	978	-17.48%	大賣/鉅額交易
2024/04/18	16	157.47	116	159.91	160.00	-100	949	-10.53%	大賣/
2024/04/17	21	153.57	1	155.50	155.50	20	931	2.15%
2024/04/16	15	152.97	27	153.37	152.50	-12	931	-1.29%
2024/04/15	25	154.70	5	154.90	154.50	20	949	2.11%
2024/04/12	18	156.50	82	155.95	155.00	-64	950	-6.74%
2024/04/11	93	151.03	4	150.75	152.00	89	927	9.60%
2024/04/10	10	148.05	29	148.78	149.00	-19	924	-2.06%
2024/04/09	2	149.50	28	149.73	149.00	-26	924	-2.81%
2024/04/08	24	150.75	39	150.69	152.00	-15	925	-1.62%
2024/04/03	1	147.00	24	146.52	146.50	-23	912	-2.52%
2024/04/02	30	147.37	37	147.65	147.50	-7	914	-0.77%
2024/04/01	43	145.67	6	146.58	146.50	37	912	4.05%
2024/03/29	14	144.50	25	144.54	144.00	-11	910	-1.21%
2024/03/28	65	146.26	5	146.00	146.00	60	904	6.63%
2024/03/27	27	147.07	50	147.05	147.00	-23	916	-2.51%
2024/03/26	29	146.50	12	146.71	147.50	17	923	1.84%
2024/03/25	57	145.78	1	145.50	146.00	56	936	5.98%
2024/03/22	64	144.36	11	144.77	144.00	53	946	5.60%
2024/03/21	224	145.18	14	145.14	146.00	210	957	21.94%	大買/鉅額交易
2024/03/20	173	143.72	6	144.58	142.50	167	975	17.11%	大買/鉅額交易
2024/03/19	108	144.13	1	144.00	143.50	107	988	10.83%	大買/鉅額交易
2024/03/18	119	144.35	3	144.83	143.50	116	991	11.70%	大買/鉅額交易
2024/03/15	7	143.21	11	143.68	143.00	-4	1,005	-0.40%
2024/03/14	40	144.21	16	143.50	144.00	24	1,043	2.30%
2024/03/13	70	143.73	10	143.70	143.50	60	1,060	5.66%
2024/03/12	17	144.59	145	145.49	145.00	-128	1,077	-11.88%	大賣/鉅額交易
2024/03/11	3	143.33	230	144.34	146.00	-227	1,082	-20.98%	大賣/鉅額交易
2024/03/08	87	145.24	28	146.48	146.00	59	1,072	5.50%
2024/03/07	6	149.00	21	149.31	149.00	-15	1,058	-1.42%
2024/03/06	75	149.85	79	149.57	149.50	-4	1,083	-0.37%
2024/03/05	20	148.73	88	148.76	148.50	-68	1,134	-6.00%
2024/03/04	43	145.56	20	145.40	146.00	23	1,126	2.04%
2024/03/01	32	144.61	58	145.78	146.00	-26	1,140	-2.28%
2024/02/29	36	145.56	39	146.28	145.50	-3	1,164	-0.26%
2024/02/27	22	145.07	55	146.74	146.00	-33	1,158	-2.85%
2024/02/26	51	143.27	66	145.14	145.00	-15	1,152	-1.30%
2024/02/23	9	141.67	5	142.00	141.00	4	1,165	0.34%
2024/02/22	7	141.86	7	142.14	142.50	0	1,177	0.00%
2024/02/21	50	141.53	47	141.28	141.00	3	1,214	0.25%
2024/02/20	7	140.14	91	141.12	142.00	-84	1,207	-6.96%
2024/02/19	18	142.17	24	141.88	140.50	-6	1,197	-0.50%
2024/02/16	35	140.64	148	140.52	142.00	-113	1,195	-9.45%	大賣/鉅額交易
2024/02/15	24	140.46	173	141.29	143.00	-149	1,187	-12.55%	大賣/鉅額交易
2024/02/05	6	136.17	39	137.23	137.50	-33	1,173	-2.81%
2024/02/02	171	135.70	49	136.27	136.00	122	1,175	10.38%	大買/鉅額交易