宏全 (9939)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
152.0
漲跌
▼5.0
漲幅
-3.18%
成交量
1,545張
產業
上市其他類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	97	156.66	25	156.74	157.00	72	1,177	6.11%
2025/05/08	69	155.89	16	155.31	156.50	53	1,175	4.51%
2025/05/07	67	154.50	4	154.25	155.00	63	1,180	5.34%
2025/05/06	97	153.05	28	152.89	153.00	69	1,170	5.89%
2025/05/05	75	155.24	17	155.88	154.00	58	1,175	4.93%
2025/05/02	13	154.00	23	154.28	155.50	-10	1,170	-0.85%
2025/04/30	16	152.38	77	154.00	154.00	-61	1,177	-5.18%
2025/04/29	15	150.03	32	150.05	150.50	-17	1,185	-1.43%
2025/04/28	77	150.95	3	151.33	151.00	74	1,211	6.11%
2025/04/25	96	150.03	43	151.22	151.50	53	1,223	4.33%
2025/04/24	13	150.50	29	152.19	151.00	-16	1,212	-1.32%
2025/04/23	59	153.35	29	152.78	152.00	30	1,240	2.42%
2025/04/22	19	151.82	22	152.91	152.00	-3	1,237	-0.24%
2025/04/21	1	154.00	11	154.00	153.00	-10	1,237	-0.81%
2025/04/18	13	154.35	24	155.54	155.50	-11	1,243	-0.88%
2025/04/17	8	150.81	83	151.84	151.00	-75	1,227	-6.11%
2025/04/16	28	153.34	83	154.06	154.00	-55	1,221	-4.50%
2025/04/15	19	152.82	99	152.18	154.00	-80	1,213	-6.59%
2025/04/14	42	148.33	157	148.82	149.50	-115	1,204	-9.54%	大賣/鉅額交易
2025/04/11	63	143.76	128.4	143.13	146.00	-65.4	1,193	-5.48%	大賣/
2025/04/10	33	146.21	96	146.69	146.50	-63	1,179	-5.34%
2025/04/09	423	138.19	193	140.07	134.50	230	1,155	19.90%	大買/大賣/鉅額交易
2025/04/08	179	144.47	305	144.28	147.00	-126	1,077	-11.70%	大買/大賣/鉅額交易
2025/04/07	189	138.71	48	138.68	139.00	141	1,031	13.67%	大買/鉅額交易
2025/04/02	0	0.00	19	151.66	151.00	-19	980	-1.94%
2025/04/01	50	149.74	33	153.36	152.50	17	979	1.74%
2025/03/31	55	149.23	28	148.98	147.00	27	969	2.78%
2025/03/28	33	153.21	23	154.74	153.50	10	952	1.05%
2025/03/27	4	156.13	3	157.00	156.50	1	954	0.10%
2025/03/26	5	156.60	6	157.17	156.50	-1	977	-0.10%
2025/03/25	15	156.73	106	156.85	156.50	-91	983	-9.25%	大賣/
2025/03/24	18	158.72	157	158.68	158.50	-139	983	-14.13%	大賣/鉅額交易
2025/03/21	11	160.27	136	161.06	161.50	-125	972	-12.85%	大賣/鉅額交易
2025/03/20	24	160.31	17	160.68	159.50	7	963	0.73%
2025/03/19	19	161.24	32	160.53	160.00	-13	972	-1.34%
2025/03/18	108	163.17	56	163.63	165.50	52	961	5.41%	大買/
2025/03/17	74	160.33	89	161.12	162.50	-15	941	-1.59%
2025/03/14	122	157.50	104	162.56	163.00	18	928	1.94%	大買/大賣/
2025/03/13	14	160.29	25	161.20	159.50	-11	924	-1.19%
2025/03/12	35	164.49	34	164.28	162.50	1	919	0.11%
2025/03/11	201	163.34	42	164.06	165.00	159	919	17.29%	大買/鉅額交易
2025/03/10	18	163.14	250	163.91	166.00	-232	888	-26.10%	大賣/鉅額交易
2025/03/07	10	163.30	32	163.03	163.50	-22	871	-2.52%
2025/03/06	28	163.73	31.2	163.94	164.50	-3.2	867	-0.37%
2025/03/05	7	164.79	71	164.65	165.00	-64	871	-7.34%
2025/03/04	38	164.28	18	165.64	166.00	20	872	2.29%
2025/03/03	51	165.49	101.4	165.46	166.00	-50.4	869	-5.80%	大賣/
2025/02/27	43	167.99	115.7	167.61	168.00	-72.7	853	-8.52%	大賣/
2025/02/26	332	165.80	84	165.80	166.00	248	833	29.77%	大買/鉅額交易
2025/02/25	69	163.07	48	163.67	163.00	21	817	2.57%
2025/02/24	33	161.70	8	162.13	163.00	25	840	2.97%
2025/02/21	76	161.51	67.4	161.96	162.00	8.6	846	1.01%
2025/02/20	55	160.37	6	160.50	160.50	49	843	5.81%
2025/02/19	10	161.50	25	161.44	161.50	-15	839	-1.79%
2025/02/18	49.7	161.74	11	161.95	162.50	38.7	838	4.62%
2025/02/17	80.8	160.61	19	161.68	160.00	61.8	841	7.34%
2025/02/14	49	161.18	116	160.70	159.50	-67	837	-8.00%	大賣/
2025/02/13	42	162.56	65	162.76	161.50	-23	837	-2.75%
2025/02/12	134	158.24	21	158.26	157.50	113	846	13.36%	大買/鉅額交易
2025/02/11	13	159.04	13	159.08	157.50	0	856	0.00%
2025/02/10	26	158.69	31	158.56	158.00	-5	859	-0.58%
2025/02/07	20	158.10	71	157.71	159.50	-51	858	-5.94%
2025/02/06	0	0.00	136	158.82	157.50	-136	849	-16.01%	大賣/鉅額交易
2025/02/05	46	161.09	214	162.06	160.00	-168	849	-19.77%	大賣/鉅額交易
2025/02/04	13	159.92	43	160.26	159.50	-30	849	-3.53%
2025/02/03	23	159.39	109	159.07	157.50	-86	851	-10.10%	大賣/
2025/01/22	40	159.81	90	160.22	161.50	-50	843	-5.93%
2025/01/20	19	155.32	26	154.50	155.50	-7	797	-0.88%
2025/01/17	38	153.49	41	153.34	153.00	-3	789	-0.38%
2025/01/16	72	153.00	16	153.59	153.00	56	776	7.21%
2025/01/15	113	149.67	2	149.75	148.50	111	767	14.46%	大買/鉅額交易
2025/01/14	61	145.75	10	145.35	146.00	51	759	6.71%
2025/01/13	125	143.14	43	143.24	144.50	82	761	10.77%	大買/
2025/01/10	19	144.37	96	144.25	144.50	-77	763	-10.08%
2025/01/09	13	146.35	11	146.09	143.50	2	779	0.26%
2025/01/08	68	144.92	8	144.63	147.50	60	781	7.67%
2025/01/07	9	145.00	24	145.08	145.00	-15	778	-1.93%
2025/01/06	15	146.43	95	145.87	145.50	-80	780	-10.25%
2025/01/03	24	146.48	32	146.33	145.00	-8	784	-1.02%
2025/01/02	80	147.38	12	147.42	147.50	68	786	8.64%
2024/12/31	50	147.97	197.7	147.64	147.50	-147.7	785	-18.79%	大賣/鉅額交易
2024/12/30	26	149.37	21.8	149.62	149.00	4.2	793	0.53%
2024/12/27	2	150.50	8	150.31	149.00	-6	809	-0.74%
2024/12/26	9	149.44	26	149.69	149.00	-17	812	-2.09%
2024/12/25	1	147.50	29	148.45	148.00	-28	815	-3.43%
2024/12/24	2	148.50	66	148.86	148.00	-64	816	-7.83%
2024/12/23	89	150.66	33	149.71	149.50	56	825	6.79%
2024/12/20	153	148.07	243.1	147.44	146.00	-90.1	847	-10.63%	大買/大賣/
2024/12/19	8	145.13	162	145.01	145.00	-154	825	-18.67%	大賣/鉅額交易
2024/12/18	4	143.00	87	144.52	145.00	-83	821	-10.10%
2024/12/17	12	142.13	107	142.69	142.50	-95	813	-11.67%	大賣/
2024/12/16	94	143.86	112	143.13	142.00	-18	809	-2.22%	大賣/
2024/12/13	102	143.08	208	143.09	143.00	-106	796	-13.31%	大買/大賣/鉅額交易
2024/12/12	20	145.45	213	145.09	144.50	-193	783	-24.64%	大賣/鉅額交易
2024/12/11	40	146.40	218	146.04	145.50	-178	782	-22.75%	大賣/鉅額交易
2024/12/10	52	146.13	76	145.51	146.00	-24	779	-3.08%
2024/12/09	193	146.03	146	146.37	145.50	47	777	6.05%	大買/大賣/
2024/12/06	97	148.49	29	148.88	149.00	68	768	8.85%
2024/12/05	116	149.25	13	148.96	148.50	103	764	13.47%	大買/鉅額交易
2024/12/04	124	150.01	207	149.72	149.00	-83	761	-10.89%	大買/大賣/
2024/12/03	92	148.68	18	148.53	148.50	74	762	9.70%
2024/12/02	139	148.47	23	148.39	148.50	116	761	15.23%	大買/鉅額交易
2024/11/29	23	146.57	98	146.02	147.00	-75	763	-9.83%
2024/11/28	5	147.80	120	147.67	147.00	-115	763	-15.07%	大賣/鉅額交易
2024/11/27	1	151.00	88	150.89	149.50	-87	756	-11.50%
2024/11/26	1	152.50	39	152.13	151.50	-38	751	-5.06%
2024/11/25	120	151.82	49	151.34	152.50	71	751	9.44%	大買/
2024/11/22	10	149.50	27	149.67	150.00	-17	744	-2.28%
2024/11/21	123	150.22	53	150.05	149.00	70	730	9.59%	大買/
2024/11/20	23	153.98	49	154.79	153.50	-26	699	-3.71%
2024/11/19	0	0.00	2	156.75	157.00	-2	708	-0.28%
2024/11/18	17	156.00	6	156.00	156.00	11	720	1.53%
2024/11/15	75	156.07	10	154.95	156.50	65	720	9.02%
2024/11/14	66	153.35	19	153.63	153.00	47	724	6.49%
2024/11/13	23	153.50	15	152.90	152.50	8	730	1.09%
2024/11/12	55	152.96	21	153.17	153.00	34	737	4.61%
2024/11/11	20	152.28	49	151.85	151.50	-29	749	-3.87%
2024/11/08	30	156.48	18	156.75	155.50	12	739	1.62%
2024/11/07	31	155.76	38	156.04	156.00	-7	741	-0.94%
2024/11/06	16	156.22	11	156.50	156.50	5	755	0.66%
2024/11/05	0	0.00	70	154.84	155.00	-70	768	-9.11%
2024/11/04	6	154.83	43	155.03	155.00	-37	783	-4.72%
2024/11/01	79	152.44	29.6	151.11	153.00	49.4	803	6.14%
2024/10/30	102	152.74	73	152.27	153.00	29	806	3.60%	大買/
2024/10/29	11	153.73	48	153.43	153.00	-37	811	-4.56%
2024/10/28	1	155.50	18	155.97	155.00	-17	822	-2.07%
2024/10/25	3	156.00	14	155.71	155.50	-11	839	-1.31%
2024/10/24	103	156.49	49	155.76	157.00	54	863	6.25%	大買/
2024/10/23	21	154.67	5	154.50	154.00	16	882	1.81%
2024/10/22	173	153.81	31	154.10	154.50	142	902	15.74%	大買/鉅額交易
2024/10/21	50	155.22	8	155.81	155.00	42	904	4.64%
2024/10/18	15	155.33	23	156.67	155.50	-8	940	-0.85%
2024/10/17	102	155.66	13	156.88	157.00	89	956	9.30%	大買/
2024/10/16	73	154.50	73	155.11	154.50	0	964	0.00%
2024/10/15	84	157.34	20	157.43	157.50	64	958	6.68%
2024/10/14	2	156.50	31	157.00	157.00	-29	962	-3.01%
2024/10/11	6	157.25	124	157.27	156.00	-118	966	-12.21%	大賣/鉅額交易
2024/10/09	18	159.08	129	159.91	158.00	-111	977	-11.36%	大賣/鉅額交易
2024/10/08	8	160.50	54	161.04	161.00	-46	991	-4.64%
2024/10/07	106	163.04	47	162.94	163.50	59	995	5.93%	大買/
2024/10/04	13	162.58	42	162.65	162.50	-29	1,011	-2.87%
2024/10/01	75	159.03	93	158.83	161.00	-18	1,017	-1.77%
2024/09/30	33.1	165.15	46	165.50	163.00	-12.9	1,022	-1.26%
2024/09/27	23	165.98	27	166.54	167.00	-4	1,036	-0.39%
2024/09/26	18	168.83	8	168.56	167.00	10	1,047	0.95%
2024/09/25	36	169.79	64	169.98	168.50	-28	1,063	-2.63%
2024/09/24	292	168.15	92	167.37	170.00	200	1,066	18.75%	大買/鉅額交易
2024/09/23	22	160.70	24	160.63	159.50	-2	1,041	-0.19%
2024/09/20	85	160.11	70.6	160.13	160.50	14.4	1,044	1.37%
2024/09/19	7	159.50	43	159.87	160.00	-36	1,047	-3.44%
2024/09/18	47	160.36	8	160.50	159.50	39	1,061	3.68%
2024/09/16	25	161.70	11	161.41	161.50	14	1,084	1.29%
2024/09/13	97	161.97	31	161.92	162.50	66	1,091	6.05%
2024/09/12	13	157.88	29	158.67	160.50	-16	1,106	-1.45%
2024/09/11	22	157.23	15	157.63	158.00	7	1,102	0.63%
2024/09/10	14	158.39	47	158.68	159.50	-33	1,102	-2.99%
2024/09/09	146	156.69	101	158.21	159.50	45	1,104	4.07%	大買/大賣/
2024/09/06	29	156.38	48	156.32	155.00	-19	1,105	-1.72%
2024/09/05	19	157.29	23	157.67	157.00	-4	1,107	-0.36%
2024/09/04	120	157.69	55	157.99	156.50	65	1,113	5.84%	大買/
2024/09/03	32	160.42	54	160.59	160.00	-22	1,120	-1.96%
2024/09/02	41	162.56	49	162.82	163.00	-8	1,132	-0.71%
2024/08/30	48	160.89	52	160.12	161.00	-4	1,141	-0.35%
2024/08/29	11	157.64	7	158.07	157.50	4	1,137	0.35%
2024/08/28	4	159.00	11	159.36	159.00	-7	1,142	-0.61%
2024/08/27	0	0.00	1	158.00	160.00	-1	1,153	-0.09%
2024/08/26	5	157.40	25	158.08	157.50	-20	1,156	-1.73%
2024/08/23	35	157.79	11	158.09	158.00	24	1,155	2.08%
2024/08/22	10	159.05	2	158.75	158.00	8	1,156	0.69%
2024/08/21	69	161.07	67	161.99	161.00	2	1,157	0.17%
2024/08/20	64	163.77	6	163.50	161.50	58	1,138	5.09%
2024/08/19	0	0.00	12	165.67	165.00	-12	1,140	-1.05%
2024/08/16	26	165.88	66	165.12	166.50	-40	1,148	-3.48%
2024/08/15	40	165.45	47	165.32	165.00	-7	1,148	-0.61%
2024/08/14	72	160.45	43	162.33	164.00	29	1,141	2.54%
2024/08/13	350	158.29	70	158.66	160.00	280	1,174	23.84%	大買/鉅額交易
2024/08/12	21	155.24	121	155.72	156.00	-100	1,174	-8.51%	大賣/
2024/08/09	149	156.61	8.8	156.75	155.50	140.2	1,184	11.84%	大買/鉅額交易
2024/08/08	93	155.66	49	156.82	154.50	44	1,177	3.74%
2024/08/07	126	160.39	63	159.76	162.00	63	1,167	5.40%	大買/
2024/08/06	220	155.91	136	154.93	156.50	84	1,178	7.13%	大買/大賣/
2024/08/05	66	153.37	161	155.10	154.50	-95	1,177	-8.07%	大賣/
2024/08/02	65	164.27	67	164.30	162.00	-2	1,165	-0.17%
2024/08/01	19	161.37	62	161.91	162.50	-43	1,153	-3.73%
2024/07/31	149	156.22	81	156.25	156.50	68	1,141	5.96%	大買/
2024/07/30	73	154.88	26	156.33	157.00	47	1,150	4.08%
2024/07/29	151	156.96	66	161.16	156.00	85	1,142	7.44%	大買/
2024/07/26	24	163.06	160	163.76	161.50	-136	1,118	-12.16%	大賣/鉅額交易
2024/07/23	25	168.48	17	168.26	169.00	8	1,097	0.73%
2024/07/22	277	166.57	89	168.03	165.50	188	1,081	17.38%	大買/鉅額交易
2024/07/19	252	168.67	15	166.73	171.00	237	1,072	22.10%	大買/鉅額交易
2024/07/18	266	166.19	3	166.00	167.00	263	1,055	24.92%	大買/鉅額交易
2024/07/17	193	164.38	3	164.67	164.50	190	1,073	17.69%	大買/鉅額交易
2024/07/16	16	163.50	0	0.00	162.50	16	1,095	1.46%
2024/07/15	100	161.88	12	162.04	162.50	88	1,114	7.90%
2024/07/12	13	162.92	4	163.13	163.00	9	1,133	0.79%
2024/07/11	0	0.00	97	163.29	162.00	-97	1,132	-8.56%
2024/07/10	82	164.51	45	165.49	167.00	37	1,120	3.30%
2024/07/09	20	166.18	40	166.84	165.50	-20	1,102	-1.81%
2024/07/08	24	164.94	41	165.89	166.50	-17	1,117	-1.52%
2024/07/05	47	166.10	7	168.86	165.50	40	1,106	3.61%
2024/07/04	31	167.68	24	168.79	167.50	7	1,093	0.64%
2024/07/03	30	171.15	15	172.20	171.00	15	1,075	1.39%
2024/07/02	25	174.44	27	174.69	173.00	-2	1,074	-0.19%
2024/07/01	113	174.65	132	175.02	173.50	-19	1,060	-1.79%	大買/大賣/
2024/06/28	102	170.59	94	171.31	171.50	8	1,050	0.76%	大買/
2024/06/27	62	168.39	38	168.39	167.00	24	1,041	2.30%
2024/06/26	27	167.96	14	168.18	167.50	13	1,036	1.25%
2024/06/25	70	166.10	276	166.21	166.50	-206	1,032	-19.95%	大賣/鉅額交易
2024/06/24	57	166.64	291	166.78	165.00	-234	1,027	-22.77%	大賣/鉅額交易
2024/06/21	146	168.49	137	168.23	170.00	9	1,018	0.88%	大買/大賣/
2024/06/20	33	164.91	26	164.88	164.00	7	999	0.70%
2024/06/19	175	165.33	19	165.63	165.50	156	998	15.62%	大買/鉅額交易
2024/06/18	1	162.00	95	163.39	162.00	-94	988	-9.51%
2024/06/17	8	163.13	83	163.07	162.00	-75	997	-7.52%
2024/06/14	23	162.91	74	163.51	162.00	-51	999	-5.10%
2024/06/13	33	162.88	92	163.45	164.00	-59	999	-5.90%
2024/06/12	69	163.01	236.4	162.91	162.50	-167.4	991	-16.89%	大賣/鉅額交易
2024/06/11	33	164.58	219	164.21	163.50	-186	989	-18.80%	大賣/鉅額交易
2024/06/07	115	166.72	337	167.07	166.50	-222	988	-22.46%	大買/大賣/鉅額交易
2024/06/06	122	165.34	275	165.69	165.00	-153	981	-15.59%	大買/大賣/鉅額交易
2024/06/05	31	164.21	328	164.87	166.00	-297	995	-29.85%	大賣/鉅額交易
2024/06/04	39	160.99	146	161.41	161.50	-107	1,012	-10.57%	大賣/鉅額交易
2024/06/03	16	161.16	199	161.78	161.00	-183	1,012	-18.08%	大賣/鉅額交易
2024/05/31	65	162.40	202	162.39	163.00	-137	1,022	-13.41%	大賣/鉅額交易
2024/05/30	57	160.68	109	160.42	160.50	-52	1,031	-5.04%	大賣/
2024/05/29	21	160.93	83	161.32	160.50	-62	1,033	-6.00%
2024/05/28	6	161.92	46	162.46	162.50	-40	1,039	-3.85%
2024/05/27	78	161.39	1	160.50	161.00	77	1,045	7.37%
2024/05/24	40	160.30	17	160.09	160.00	23	1,052	2.18%
2024/05/23	92	159.91	122	160.46	160.00	-30	1,071	-2.80%	大賣/
2024/05/22	21	158.98	79	160.17	160.00	-58	1,060	-5.47%
2024/05/21	26	159.58	117	160.19	159.00	-91	1,053	-8.64%	大賣/
2024/05/20	44	161.83	42	161.79	162.50	2	1,052	0.19%
2024/05/17	361	161.39	65	160.77	160.50	296	1,063	27.84%	大買/鉅額交易
2024/05/16	133	165.59	80	165.29	164.00	53	1,029	5.15%	大買/
2024/05/15	82	168.07	68	169.88	167.00	14	1,023	1.37%
2024/05/14	85	172.29	41	172.61	172.00	44	1,025	4.29%
2024/05/13	14	172.18	86	173.25	172.50	-72	1,022	-7.04%