信義 (9940)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
122張
產業
上市其他類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	5	28.58	28.55	-5	234	-2.13%
2025/05/12	1	28.65	5	28.66	28.60	-4	236	-1.69%
2025/05/09	6	28.70	0	0.00	28.55	6	240	2.49%
2025/05/08	15	28.42	17	28.43	28.40	-2	240	-0.83%
2025/05/07	16	28.39	8	28.40	28.15	8	239	3.34%
2025/05/06	43	28.53	3	28.50	28.35	40	240	16.66%
2025/05/05	90	28.38	2	28.33	28.45	88	240	36.60%
2025/05/02	40	28.09	0	28.00	28.05	40	236	16.90%
2025/04/30	6	27.90	0	28.00	27.90	6	239	2.50%
2025/04/29	0	0.00	2	28.05	28.10	-2	238	-0.84%
2025/04/28	0	0.00	1	28.10	28.00	-1	238	-0.42%
2025/04/25	0	0.00	8	28.06	28.00	-8	238	-3.36%
2025/04/24	1	28.05	4	28.04	28.05	-3	238	-1.26%
2025/04/23	2	28.00	6	28.03	28.10	-4	239	-1.67%
2025/04/22	1	27.95	4	27.91	27.90	-3	240	-1.25%
2025/04/21	0	0.00	1	27.95	27.75	-1	244	-0.41%
2025/04/18	0	0.00	1	28.10	28.10	-1	253	-0.39%
2025/04/17	1	28.00	0	0.00	28.00	1	256	0.39%
2025/04/16	6	28.00	1	28.00	27.95	5	261	1.91%
2025/04/15	4	28.15	0	27.90	28.25	4	264	1.51%
2025/04/14	26	28.08	15	27.90	27.90	11	264	4.17%
2025/04/11	36	27.96	38	28.10	28.30	-2	261	-0.76%
2025/04/10	17	28.54	27	28.62	28.60	-10	256	-3.89%
2025/04/09	27	27.04	61	27.17	26.70	-34	254	-13.35%
2025/04/08	14	27.77	47	27.66	27.70	-33	242	-13.64%
2025/04/07	1	27.75	3	27.52	27.25	-2	231	-0.86%
2025/04/02	9	29.23	0	0.00	29.25	9	215	4.17%
2025/04/01	3	28.87	35	28.94	28.90	-32	211	-15.11%
2025/03/31	4	28.78	4	28.81	28.85	0	211	0.00%
2025/03/28	7	29.19	12	29.17	29.20	-5	208	-2.39%
2025/03/27	1	29.45	4	29.48	29.45	-3	209	-1.43%
2025/03/26	0	0.00	3	29.57	29.80	-3	214	-1.40%
2025/03/25	0	0.00	1	29.45	29.45	-1	225	-0.44%
2025/03/24	3	29.52	0	0.00	29.45	3	227	1.32%
2025/03/21	1	29.55	5	29.61	29.55	-4	228	-1.75%
2025/03/20	0	0.00	18	29.85	29.85	-18	229	-7.84%
2025/03/19	0	0.00	12	29.80	29.90	-12	230	-5.20%
2025/03/18	4	30.20	25	29.96	29.90	-21	230	-9.13%
2025/03/17	9	29.94	9	29.94	29.90	0	230	0.00%
2025/03/14	10	29.66	12	29.78	29.80	-2	229	-0.87%
2025/03/13	4	29.98	35	29.91	29.65	-31	228	-13.59%
2025/03/12	4	30.08	20	30.05	30.05	-16	229	-6.98%
2025/03/11	18	29.76	36	29.61	30.05	-18	225	-7.97%
2025/03/10	8	29.78	8	29.73	29.70	0	220	0.00%
2025/03/07	3	29.95	16	29.84	29.75	-13	218	-5.94%
2025/03/06	0	0.00	8	29.95	30.00	-8	216	-3.70%
2025/03/05	19	29.87	16	29.97	29.95	3	215	1.39%
2025/03/04	38	30.02	62	29.99	30.10	-24	214	-11.19%
2025/03/03	64	30.14	49	30.06	30.40	15	211	7.11%
2025/02/27	13	29.38	12	29.31	29.45	1	198	0.50%
2025/02/26	1	28.80	5	28.81	29.05	-4	196	-2.03%
2025/02/25	17	28.77	5	28.82	28.90	12	199	6.00%
2025/02/24	1	29.00	6	28.99	29.00	-5	200	-2.49%
2025/02/21	13	28.86	4	28.80	28.95	9	201	4.47%
2025/02/20	23	28.77	7	28.80	28.80	16	202	7.90%
2025/02/19	11	28.70	5	28.68	28.65	6	204	2.94%
2025/02/18	3.8	28.61	9	28.64	28.70	-5.2	207	-2.52%
2025/02/17	10.8	28.53	2	28.43	28.55	8.8	212	4.15%
2025/02/14	1	28.40	3	28.37	28.40	-2	217	-0.92%
2025/02/12	11	28.47	23	28.27	28.30	-12	229	-5.24%
2025/02/11	13	28.03	8	28.23	28.00	5	233	2.14%
2025/02/10	6	28.29	0	0.00	28.20	6	231	2.59%
2025/02/07	0	0.00	4	28.29	28.25	-4	236	-1.69%
2025/02/06	8	28.28	7	28.30	28.30	1	238	0.42%
2025/02/05	1	28.00	19	28.06	28.00	-18	239	-7.53%
2025/02/04	4	28.09	11	28.08	28.00	-7	241	-2.90%
2025/02/03	17	28.09	34	28.14	28.10	-17	244	-6.95%
2025/01/22	1	28.20	1	28.15	28.10	0	244	0.00%
2025/01/20	7	27.97	2	28.03	28.15	5	248	2.01%
2025/01/17	5	27.94	1	27.95	27.90	4	249	1.61%
2025/01/16	1	28.00	14	27.98	27.80	-13	253	-5.12%
2025/01/15	10	27.77	3	27.82	27.70	7	261	2.68%
2025/01/14	10	27.87	14	27.71	27.75	-4	265	-1.51%
2025/01/13	9	27.92	28	27.93	27.80	-19	268	-7.07%
2025/01/10	2	28.45	7	28.50	28.35	-5	269	-1.86%
2025/01/09	9	28.82	64	28.73	28.45	-55	327	-16.77%
2025/01/08	46	28.78	12	28.76	28.85	34	328	10.35%
2025/01/07	2	28.60	12	28.61	28.60	-10	326	-3.06%
2025/01/06	18	28.63	15	28.63	28.55	3	330	0.91%
2025/01/03	0	0.00	17	28.52	28.40	-17	332	-5.11%
2025/01/02	26	28.48	21	28.45	28.50	5	342	1.46%
2024/12/31	42	28.61	9	28.71	28.70	33	365	9.02%
2024/12/30	14	28.71	8	28.55	28.50	6	367	1.63%
2024/12/27	18	28.59	11	28.56	28.60	7	372	1.88%
2024/12/26	13	28.66	1	28.60	28.55	12	375	3.20%
2024/12/25	1	28.65	6	28.64	28.80	-5	381	-1.31%
2024/12/24	34	28.66	33	28.61	28.70	1	383	0.26%
2024/12/23	6	28.67	8	28.63	28.65	-2	389	-0.51%
2024/12/20	27	28.55	6	28.51	28.50	21	391	5.37%
2024/12/19	17	28.62	16	28.45	28.45	1	395	0.25%
2024/12/18	4	28.85	6	28.97	29.05	-2	401	-0.50%
2024/12/17	3	28.92	9	29.02	28.95	-6	404	-1.48%
2024/12/16	14	29.15	25	29.00	28.90	-11	407	-2.70%
2024/12/13	31	29.16	4	29.18	29.20	27	408	6.60%
2024/12/12	4	29.36	4	29.33	29.30	0	411	0.00%
2024/12/11	6	29.50	3	29.43	29.50	3	414	0.72%
2024/12/10	4	29.59	2	29.53	29.55	2	417	0.48%
2024/12/09	16	29.62	1	29.55	29.60	15	420	3.57%
2024/12/06	50	29.56	7	29.53	29.50	43	426	10.09%
2024/12/05	12	29.57	3	29.58	29.60	9	429	2.09%
2024/12/04	21	29.58	6	29.61	29.55	15	438	3.42%
2024/12/03	47	29.53	6	29.55	29.50	41	455	9.00%
2024/12/02	2	29.25	3	29.30	29.30	-1	465	-0.21%
2024/11/29	6	29.15	12	29.08	29.30	-6	477	-1.26%
2024/11/28	9	29.47	2	29.43	29.50	7	480	1.46%
2024/11/27	14	29.70	3	29.65	29.70	11	484	2.27%
2024/11/26	5	29.84	5	29.88	29.95	0	484	0.00%
2024/11/25	13	29.85	7	29.84	29.95	6	487	1.23%
2024/11/22	16	29.52	17	29.54	29.55	-1	488	-0.20%
2024/11/21	37	29.11	6	29.18	29.10	31	495	6.26%
2024/11/20	6	29.15	6	29.25	29.30	0	497	0.00%
2024/11/19	30	29.22	14	29.23	29.30	16	508	3.15%
2024/11/18	9	29.02	3	29.07	29.00	6	527	1.14%
2024/11/15	40	28.94	9	28.96	28.95	31	530	5.85%
2024/11/14	18	28.99	13	28.94	28.85	5	534	0.93%
2024/11/13	12	29.12	21	29.15	29.10	-9	538	-1.67%
2024/11/12	22	29.52	60	29.50	29.45	-38	543	-6.99%
2024/11/11	33	29.71	55	29.71	29.85	-22	541	-4.06%
2024/11/08	39	29.88	58	29.89	29.75	-19	542	-3.51%
2024/11/07	17	29.89	20	29.95	29.90	-3	543	-0.55%
2024/11/06	23	30.06	49	30.02	29.95	-26	546	-4.76%
2024/11/05	11	30.25	39	30.21	30.20	-28	546	-5.12%
2024/11/04	9	30.34	49	30.30	30.30	-40	566	-7.06%
2024/11/01	65	30.45	26	30.46	30.75	39	596	6.53%
2024/10/30	24	30.22	118	30.26	30.15	-94	616	-15.24%	大賣/
2024/10/29	11	30.34	36	30.34	30.35	-25	680	-3.67%
2024/10/28	26	30.39	2	30.35	30.35	24	712	3.37%
2024/10/25	46	30.32	8	30.28	30.25	38	717	5.30%
2024/10/24	2	30.28	10	30.31	30.35	-8	722	-1.11%
2024/10/23	6	30.38	6	30.39	30.35	0	724	0.00%
2024/10/22	8	30.42	6	30.36	30.45	2	722	0.28%
2024/10/21	5	30.68	7	30.84	30.40	-2	721	-0.28%
2024/10/18	18	30.89	10	31.01	30.75	8	725	1.10%
2024/10/17	102	30.74	38	30.79	30.95	64	729	8.78%	大買/
2024/10/16	70	30.53	217	31.48	31.70	-147	730	-20.11%	大賣/鉅額交易
2024/10/15	29	30.50	8	30.49	30.50	21	683	3.07%
2024/10/14	24	30.51	0	0.00	30.50	24	684	3.51%
2024/10/11	38	30.58	14	30.61	30.65	24	690	3.48%
2024/10/09	78	30.99	6	30.98	30.80	72	698	10.31%
2024/10/08	87	30.84	13	30.97	30.90	74	711	10.40%
2024/10/07	125	31.32	171	31.23	31.50	-46	711	-6.46%	大買/大賣/
2024/10/04	15	30.24	4	30.31	30.35	11	700	1.57%
2024/10/01	46	30.37	12	30.45	30.30	34	701	4.84%
2024/09/30	0	0.00	15	30.81	30.65	-15	713	-2.10%
2024/09/27	28	30.91	2	30.90	31.00	26	717	3.62%
2024/09/26	9	30.87	10	30.97	30.80	-1	714	-0.14%
2024/09/25	86	31.02	42	31.04	30.90	44	716	6.14%
2024/09/24	18	30.58	9	30.40	30.55	9	716	1.26%
2024/09/23	28	30.30	7	30.32	30.35	21	717	2.93%
2024/09/20	75	30.45	125	30.46	30.65	-50	714	-7.00%	大賣/
2024/09/19	61	31.09	28	31.22	31.40	33	701	4.70%
2024/09/18	13	30.75	7	30.71	30.80	6	701	0.86%
2024/09/16	10	30.85	4	30.84	30.90	6	701	0.85%
2024/09/13	25	30.75	0	0.00	30.85	25	707	3.53%
2024/09/12	8	30.54	15	30.62	30.55	-7	713	-0.98%
2024/09/11	37	30.49	1	30.55	30.50	36	716	5.02%
2024/09/10	10	30.77	31	30.79	30.80	-21	722	-2.91%
2024/09/09	43	30.53	10	30.62	30.90	33	731	4.51%
2024/09/06	14	30.48	18	30.78	31.05	-4	737	-0.54%
2024/09/05	76	30.93	21	30.88	30.90	55	745	7.38%
2024/09/04	26	30.73	125	30.83	30.55	-99	767	-12.89%	大賣/
2024/09/03	44	31.72	53	31.97	31.75	-9	793	-1.13%
2024/09/02	13	32.51	65	32.36	32.20	-52	813	-6.39%
2024/08/30	10	32.77	8	32.93	32.95	2	817	0.24%
2024/08/29	15	32.61	34	32.46	32.70	-19	826	-2.30%
2024/08/28	6	32.82	0	0.00	32.75	6	843	0.71%
2024/08/27	27	32.60	0	0.00	32.80	27	853	3.16%
2024/08/26	58	32.90	3	32.85	32.85	55	852	6.45%
2024/08/23	51	32.89	137	32.91	32.70	-86	853	-10.08%	大賣/
2024/08/22	51	33.21	9	33.13	33.30	42	847	4.96%
2024/08/21	39	33.34	42	33.52	33.45	-3	847	-0.35%
2024/08/20	80	33.31	93	33.19	32.85	-13	841	-1.54%
2024/08/19	9	33.84	17	34.08	33.85	-8	829	-0.96%
2024/08/16	52	34.13	3	34.30	34.20	49	831	5.89%
2024/08/15	25	34.04	32	34.13	33.60	-7	828	-0.84%
2024/08/14	42	33.35	53	33.41	33.55	-11	829	-1.33%
2024/08/13	31	32.75	22	32.75	32.90	9	823	1.09%
2024/08/12	26	33.05	4	33.19	32.90	22	825	2.66%
2024/08/09	44	32.74	53	32.71	32.70	-9	831	-1.08%
2024/08/08	71	32.42	36	32.49	32.30	35	827	4.23%
2024/08/07	24	32.50	12	32.43	32.80	12	825	1.45%
2024/08/06	17	31.89	206	31.83	32.20	-189	822	-22.97%	大賣/鉅額交易
2024/08/05	130	32.26	164	32.25	31.80	-34	807	-4.21%	大買/大賣/
2024/08/02	85	34.92	97	34.98	34.50	-12	783	-1.53%
2024/08/01	327	35.63	241	35.80	35.80	86	774	11.10%	大買/大賣/
2024/07/31	257	34.28	104	34.26	34.25	153	726	21.06%	大買/大賣/鉅額交易
2024/07/30	66	32.80	15	32.87	33.20	51	722	7.06%
2024/07/29	122	32.93	13	32.91	33.00	109	736	14.81%	大買/鉅額交易
2024/07/26	40	32.38	13	32.42	32.20	27	736	3.67%
2024/07/23	40	32.53	5	32.61	32.50	35	751	4.66%
2024/07/22	42	32.14	10	32.13	32.20	32	756	4.23%
2024/07/19	84	32.51	145	32.74	32.50	-61	756	-8.06%	大賣/
2024/07/18	25	33.11	9	33.19	33.30	16	755	2.12%
2024/07/17	31	33.50	17	33.45	33.05	14	761	1.84%
2024/07/16	36	32.90	19	33.17	33.25	17	798	2.13%
2024/07/15	5	33.35	45	33.13	32.90	-40	796	-5.02%
2024/07/12	25	33.18	17	33.28	33.15	8	809	0.99%
2024/07/11	3	33.23	19	33.17	33.20	-16	809	-1.98%
2024/07/10	51	32.93	13	33.05	33.00	38	807	4.71%
2024/07/09	30	33.01	62	32.97	32.90	-32	798	-4.01%
2024/07/08	25	33.13	29	33.24	33.05	-4	791	-0.51%
2024/07/05	5	32.89	61	32.82	32.85	-56	783	-7.15%
2024/07/04	157	32.87	26	32.91	33.00	131	786	16.66%	大買/鉅額交易
2024/07/03	17	32.11	8	32.40	32.40	9	779	1.15%
2024/07/02	23	31.69	12	31.69	31.75	11	776	1.42%
2024/07/01	19	31.82	1	32.00	31.90	18	775	2.32%
2024/06/28	9	31.78	43	31.90	31.70	-34	777	-4.37%
2024/06/27	26	31.58	3	31.68	31.60	23	776	2.96%
2024/06/26	18	31.94	60	31.93	31.85	-42	774	-5.42%
2024/06/25	16	31.92	22	32.02	32.10	-6	773	-0.78%
2024/06/24	2	32.20	35	32.09	32.00	-33	779	-4.23%
2024/06/21	0	0.00	35	32.18	32.40	-35	782	-4.47%
2024/06/20	25	32.09	14	32.02	32.15	11	789	1.39%
2024/06/19	18	31.72	30	31.79	31.75	-12	783	-1.53%
2024/06/18	2	31.35	16	31.38	31.60	-14	776	-1.80%
2024/06/17	57	31.28	22	31.30	31.35	35	771	4.53%
2024/06/14	109	31.37	42	31.66	31.30	67	762	8.78%	大買/
2024/06/13	47	31.12	41	31.18	31.15	6	753	0.80%
2024/06/12	12	31.24	48	31.15	31.45	-36	744	-4.84%
2024/06/11	4	31.65	171	31.58	31.15	-167	734	-22.74%	大賣/鉅額交易
2024/06/07	19	32.07	195	32.03	31.75	-176	705	-24.94%	大賣/鉅額交易
2024/06/05	9	33.31	46	33.56	33.35	-37	639	-5.79%
2024/06/04	2	33.73	38	33.61	33.60	-36	627	-5.74%
2024/06/03	26	33.84	5	33.75	33.90	21	616	3.41%
2024/05/31	144	33.41	73	33.39	33.50	71	594	11.93%	大買/
2024/05/30	48	33.12	9	33.09	33.00	39	585	6.67%
2024/05/29	9	33.09	6	32.81	33.15	3	585	0.51%
2024/05/28	7	32.84	0	0.00	32.95	7	581	1.20%
2024/05/27	0	0.00	11	32.57	32.75	-11	580	-1.89%
2024/05/24	26	32.25	47	32.55	32.60	-21	582	-3.61%
2024/05/23	11	32.42	51	32.47	32.40	-40	577	-6.93%
2024/05/22	0	0.00	34	32.86	32.85	-34	571	-5.95%
2024/05/21	2	33.05	30	33.09	33.10	-28	566	-4.95%
2024/05/20	54	33.60	67	33.70	33.50	-13	561	-2.32%
2024/05/17	20	33.61	46	33.52	33.50	-26	551	-4.72%
2024/05/16	51	33.27	11	33.30	33.35	40	548	7.29%
2024/05/15	30	33.08	31	33.03	32.95	-1	542	-0.18%
2024/05/14	10	32.98	8	32.86	32.90	2	536	0.37%