富邦上証 (006205)-亞東券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.18
漲跌
▲0.11
漲幅
+0.33%
成交量
589張
產業
上市0.00%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	0.5	32.74	32.71	-0.5	2,217	-0.02%
2024/11/27	0	0.00	1	32.56	32.51	-1	2,218	-0.05%
2024/11/26	1.8	32.31	0	0.00	32.30	1.8	2,220	0.08%
2024/11/20	0	0.00	9.4	33.48	33.46	-9.4	2,164	-0.44%
2024/11/19	0	0.00	1.5	33.31	33.14	-1.5	2,157	-0.07%
2024/11/18	1.5	33.47	0	0.00	33.78	1.5	2,146	0.07%
2024/11/06	0.2	34.35	0	0.00	34.10	0.2	2,023	0.01%
2024/11/05	0	0.00	1	34.07	34.27	-1	1,987	-0.05%
2024/11/01	0	0.00	0.4	33.11	33.37	-0.4	1,998	-0.02%
2024/10/29	0	0.00	0.4	33.76	33.43	-0.4	1,979	-0.02%
2024/10/28	0.3	33.70	0	0.00	33.50	0.3	1,971	0.01%
2024/10/16	0	32.90	0	0.00	32.86	0	1,869	0.00%
2024/10/15	2	33.90	0	0.00	33.56	2	1,782	0.11%
2024/10/14	1	33.63	2	34.17	34.33	-1	1,754	-0.06%
2024/10/09	0	0.00	0.4	36.01	34.97	-0.4	1,667	-0.02%
2024/10/08	0	0.00	1	38.18	36.09	-1	1,501	-0.07%
2024/10/07	0	38.92	15	38.87	39.13	-15	1,347	-1.11%
2024/10/04	11	36.98	20	36.67	38.12	-9	1,217	-0.74%
2024/10/01	0	0.00	10	34.10	33.60	-10	1,068	-0.94%
2024/09/30	20	32.42	20.2	33.30	33.69	-0.2	1,046	-0.02%
2024/09/27	20	31.97	12.4	32.40	32.08	7.6	807	0.94%
2024/09/26	0.3	30.29	0	0.00	30.67	0.3	716	0.05%
2024/09/18	0	0.00	1	27.64	27.48	-1	607	-0.16%
2024/09/06	0.1	28.56	0	0.00	28.37	0.1	578	0.01%
2024/08/26	0.3	29.15	0	0.00	28.94	0.3	597	0.06%
2024/08/06	0.1	29.41	0	0.00	29.22	0.1	627	0.01%
2024/07/29	0.3	29.48	0	0.00	29.50	0.3	652	0.05%
2024/07/18	0	0.00	0.5	29.89	30.12	-0.5	664	-0.07%
2024/07/08	0.1	29.19	0	0.00	29.01	0.1	696	0.01%
2024/06/26	0.3	29.09	0	0.00	29.10	0.3	728	0.05%
2024/06/20	0	0.00	3	29.47	29.31	-3	752	-0.40%
2024/06/19	3	29.35	0	0.00	29.40	3	762	0.39%
2024/06/06	0.1	30.06	0	0.00	30.17	0.1	759	0.01%
2024/05/29	0.5	30.15	0	0.00	30.21	0.5	865	0.06%
2024/05/27	0.3	30.16	0	0.00	30.13	0.3	889	0.04%
2024/05/20	2	30.61	2	30.85	30.80	0	1,048	0.00%
2024/05/16	0	30.30	0	0.00	30.40	0	1,115	0.00%
2024/05/14	0	0.00	4	30.53	30.52	-4	1,207	-0.33%
2024/05/08	3	30.42	0	0.00	30.46	3	1,451	0.21%
2024/05/06	0.1	30.90	0	0.00	30.61	0.1	1,529	0.01%
2024/05/03	0	0.00	0.1	30.71	30.72	-0.1	1,546	0.00%
2024/04/29	4	30.62	0	0.00	30.50	4	1,632	0.25%
2024/04/26	0.4	29.85	0	0.00	30.09	0.4	1,641	0.02%
2024/04/24	9	29.58	0	0.00	29.59	9	1,667	0.54%
2024/04/16	0	29.55	0	0.00	29.64	0	1,665	0.00%
2024/04/08	0.1	29.42	0.3	29.64	29.47	-0.2	1,645	-0.02%
2024/03/29	0	0.00	1	29.16	29.13	-1	1,692	-0.06%
2024/03/26	0.3	29.09	0	0.00	29.05	0.3	1,807	0.02%
2024/03/06	0.1	29.18	0	0.00	29.21	0.1	1,929	0.01%
2024/03/04	0	0.00	5	28.79	28.80	-5	1,909	-0.26%
2024/02/26	0.3	28.76	0	0.00	28.58	0.3	1,893	0.02%
2024/02/21	5	28.57	0.2	28.58	28.68	4.8	1,859	0.26%
2024/02/15	0	27.21	0	0.00	27.25	0	1,707	0.00%
2024/01/17	0.3	26.75	0	0.00	26.62	0.3	1,101	0.02%
2024/01/16	0.2	26.90	0	0.00	26.77	0.2	1,071	0.02%
2024/01/08	0.1	27.14	6	26.71	26.69	-5.9	1,093	-0.54%
2023/12/28	6	27.13	0	0.00	27.18	6	1,029	0.58%
2023/12/20	0	0.00	6	27.21	26.95	-6	864	-0.69%
2023/12/15	0	0.00	4	27.41	27.20	-4	793	-0.50%
2023/12/12	4	27.73	0	0.00	27.67	4	728	0.55%
2023/12/06	0.1	27.97	0	0.00	27.83	0.1	692	0.01%
2023/11/29	0	0.00	0.2	28.40	28.43	-0.2	640	-0.04%
2023/11/16	0	29.41	0	0.00	29.11	0	587	0.01%
2023/11/06	0.1	29.66	0	0.00	29.68	0.1	557	0.01%
2023/10/26	0.5	29.04	0	0.00	29.04	0.5	593	0.09%
2023/10/06	0.1	30.30	0	0.00	30.25	0.1	654	0.02%
2023/09/26	0.1	30.60	0	0.00	30.47	0.1	687	0.01%
2023/09/20	0.5	30.41	0	0.00	30.36	0.5	744	0.06%
2023/09/18	0.1	30.31	0	0.00	30.35	0.1	801	0.01%
2023/09/12	0.5	30.74	0	0.00	30.60	0.5	938	0.05%
2023/09/06	0.1	30.75	0	0.00	30.75	0.1	1,007	0.01%
2023/08/28	0.1	31.19	0	0.00	30.38	0.1	1,119	0.01%
2023/08/16	0.1	30.64	0	0.00	30.52	0.1	1,320	0.00%
2023/08/14	0	0.00	6	30.80	30.83	-6	1,378	-0.44%
2023/08/07	0.1	32.50	0	0.00	32.06	0.1	1,503	0.00%
2023/08/04	0	0.00	0.1	32.55	32.59	-0.1	1,533	0.00%
2023/08/01	0	0.00	0	32.43	32.12	0	1,579	0.00%
2023/07/31	0	0.00	6	32.44	32.28	-6	1,592	-0.38%
2023/07/28	0	0.00	3	32.00	31.98	-3	1,595	-0.19%
2023/07/27	0	0.00	2	31.35	31.35	-2	1,589	-0.13%
2023/07/26	2.1	31.21	2	31.23	31.14	0.1	1,598	0.01%
2023/07/25	6	31.04	0	0.00	31.06	6	1,579	0.38%
2023/07/20	4	30.18	0	0.00	30.25	4	1,625	0.25%
2023/07/14	2	30.56	0	0.00	30.47	2	1,633	0.12%
2023/07/06	0.1	29.89	4.5	29.91	29.76	-4.4	1,707	-0.26%
2023/07/04	0	0.00	1	30.10	30.08	-1	1,712	-0.06%
2023/06/28	0.5	29.62	0	0.00	29.61	0.5	1,727	0.03%
2023/06/27	4	29.60	0	0.00	29.62	4	1,708	0.23%
2023/06/26	0.1	29.89	0	0.00	29.52	0.1	1,713	0.00%
2023/06/21	1	29.89	0	0.00	29.89	1	1,698	0.06%
2023/06/16	0.1	30.39	0	0.00	30.50	0.1	1,611	0.00%
2023/06/06	0.2	30.09	0	0.00	29.92	0.2	1,553	0.01%
2023/06/05	1	29.97	0	0.00	29.92	1	1,565	0.06%
2023/05/30	1	29.63	0	0.00	29.58	1	1,518	0.07%
2023/05/26	0.2	30.26	0	0.00	30.33	0.2	1,512	0.01%
2023/05/25	0	0.00	1	30.28	30.21	-1	1,501	-0.07%
2023/05/24	1	30.58	0	0.00	30.72	1	1,486	0.07%
2023/05/16	0.1	32.21	0	0.00	32.03	0.1	1,413	0.00%
2023/05/10	2	32.22	0	0.00	32.18	2	1,378	0.15%
2023/05/08	0.2	32.33	0	0.00	32.70	0.2	1,344	0.01%
2023/04/28	0	0.00	2	32.18	32.13	-2	1,404	-0.14%
2023/04/27	2	31.54	0	0.00	31.67	2	1,432	0.14%
2023/04/26	0.1	31.60	0	0.00	31.64	0.1	1,438	0.00%
2023/04/06	0.1	32.15	0	0.00	32.20	0.1	1,326	0.01%
2023/03/27	0.1	31.99	2	31.68	31.58	-1.9	1,301	-0.15%
2023/03/24	2	31.87	0	0.00	31.91	2	1,280	0.16%
2023/03/16	0	31.78	0	0.00	31.70	0	1,186	0.00%
2023/03/06	14.1	32.89	0	0.00	32.77	14.1	1,138	1.24%
2023/03/03	5	33.06	0	0.00	32.94	5	1,111	0.45%
2023/03/02	3	32.90	0	0.00	32.90	3	1,094	0.27%
2023/03/01	0.1	32.85	0	0.00	32.87	0.1	1,079	0.01%
2023/02/21	6	33.05	1	32.95	32.95	5	1,049	0.48%
2023/02/16	0	32.88	0	0.00	33.07	0	1,026	0.00%
2023/02/13	2	32.76	0	0.00	32.88	2	958	0.21%
2023/02/06	0.1	32.60	0	0.00	32.27	0.1	877	0.01%
2023/01/30	0.1	34.10	0.5	34.17	33.98	-0.4	762	-0.06%
2023/01/17	2	33.64	0	0.00	33.52	2	714	0.28%
2023/01/16	0	33.42	4	33.81	34.01	-4	681	-0.58%
2023/01/12	0	0.00	6	32.70	32.71	-6	641	-0.94%
2023/01/09	0	0.00	0.2	32.64	32.65	-0.2	633	-0.03%
2023/01/06	0.1	32.33	2	32.32	32.32	-1.9	621	-0.31%
2022/12/26	0.1	30.78	0	0.00	30.74	0.1	601	0.02%
2022/12/16	0	31.40	0	0.00	31.55	0	577	0.01%
2022/12/13	2	31.50	0	0.00	31.47	2	585	0.34%
2022/12/09	3	31.81	0	0.00	31.75	3	588	0.51%
2022/12/06	3.1	31.56	31	31.49	31.55	-27.9	587	-4.75%
2022/12/05	0	0.00	1	31.43	31.42	-1	582	-0.17%
2022/12/02	3	30.67	0	0.00	30.51	3	565	0.53%
2022/12/01	5	30.90	0	0.00	30.80	5	567	0.88%
2022/11/29	5	29.93	0	0.00	30.26	5	571	0.87%
2022/11/28	0.1	29.05	0	0.00	29.08	0.1	563	0.02%
2022/11/24	5	30.10	0	0.00	29.72	5	558	0.90%
2022/11/23	5	29.93	0	0.00	30.00	5	559	0.89%
2022/11/16	5	30.64	0	0.00	30.65	5	538	0.93%
2022/11/14	5	30.43	0	0.00	30.31	5	524	0.95%
2022/11/07	0.1	30.00	0	0.00	30.20	0.1	516	0.02%
2022/11/04	0	0.00	3	29.18	30.02	-3	525	-0.57%
2022/11/03	3	29.00	0	0.00	28.89	3	521	0.57%
2022/10/27	0.5	29.12	5	29.54	29.03	-4.5	510	-0.88%
2022/10/26	0.1	29.17	5	29.38	29.13	-4.9	512	-0.96%
2022/10/17	0.1	30.67	0	0.00	30.80	0.1	503	0.01%
2022/10/13	0	0.00	3	30.16	30.18	-3	590	-0.51%
2022/10/06	0.1	31.98	0	0.00	32.06	0.1	600	0.02%
2022/09/26	0.1	31.26	0	0.00	31.34	0.1	612	0.01%
2022/09/21	1	31.57	0	0.00	31.74	1	633	0.16%
2022/09/16	0	32.45	0	0.00	32.08	0	665	0.00%
2022/09/06	0.1	32.11	0	0.00	32.32	0.1	711	0.01%
2022/08/26	0.1	32.70	0	0.00	32.49	0.1	742	0.01%
2022/08/19	5	32.68	0	0.00	32.64	5	764	0.65%
2022/08/16	0	0.00	0.1	33.18	32.94	-0.1	763	-0.02%
2022/08/15	3	33.25	0	0.00	33.18	3	761	0.39%
2022/08/08	0.1	32.85	0	0.00	32.80	0.1	807	0.01%
2022/08/03	0	0.00	1	32.43	32.46	-1	813	-0.12%
2022/08/02	1	32.23	0	0.00	32.40	1	819	0.12%
2022/08/01	1	32.81	1	33.10	33.08	0	818	0.00%
2022/07/29	2	33.39	0	0.00	33.16	2	819	0.24%
2022/07/26	0.1	33.45	0	0.00	33.56	0.1	837	0.01%
2022/07/22	4	33.34	0	0.00	33.30	4	915	0.44%
2022/07/18	2	33.34	1	33.70	33.80	1	873	0.11%
2022/07/15	5	34.10	0	0.00	33.73	5	877	0.57%
2022/07/12	1	34.37	1	34.02	34.18	0	907	0.00%
2022/07/11	2	34.41	0	0.00	34.18	2	908	0.22%
2022/07/06	0.1	35.20	4	35.02	34.93	-3.9	904	-0.43%
2022/07/05	0	0.00	1	35.34	35.43	-1	907	-0.11%
2022/07/04	2	35.41	0	0.00	35.45	2	896	0.22%
2022/07/01	0	0.00	2	35.48	35.28	-2	896	-0.22%
2022/06/30	5	35.12	6.1	35.32	35.53	-1.1	889	-0.12%
2022/06/29	0	0.00	2	35.19	34.97	-2	885	-0.23%
2022/06/27	0.1	34.80	5	35.00	34.77	-4.9	888	-0.56%
2022/06/23	0	0.00	2	33.84	33.92	-2	875	-0.23%
2022/06/22	3	33.96	0	34.28	33.97	3	879	0.34%
2022/06/21	0	0.00	1.4	34.21	34.11	-1.4	892	-0.15%
2022/06/20	2.4	34.18	5.2	34.41	34.23	-2.9	891	-0.32%
2022/06/16	0	0.00	11.1	34.18	33.90	-11.1	908	-1.22%
2022/06/15	10	33.87	1	33.83	34.09	9	913	0.98%
2022/06/14	0	0.00	0.5	33.29	32.69	-0.5	909	-0.05%
2022/06/13	1	33.01	1	33.20	32.91	0	990	0.00%
2022/06/09	1	33.16	0	0.00	33.08	1	1,037	0.10%
2022/06/08	0	0.00	0.1	33.24	32.88	-0.1	1,055	-0.01%
2022/06/06	0.1	32.29	0.1	32.73	32.56	-0.1	1,075	-0.01%
2022/05/26	0.1	31.75	0	0.00	31.47	0.1	1,089	0.01%
2022/05/25	1	31.71	0	0.00	31.67	1	1,093	0.09%
2022/05/20	0	0.00	4	32.11	32.19	-4	1,109	-0.36%
2022/05/12	0	0.00	0.6	31.20	31.20	-0.6	1,085	-0.05%
2022/05/11	0.5	31.04	0	0.00	31.65	0.5	1,087	0.04%
2022/05/09	0	0.00	1	30.97	30.74	-1	1,097	-0.09%
2022/05/06	0.1	31.75	30	31.35	31.26	-29.9	1,101	-2.72%
2022/05/03	1	31.89	0	0.00	32.15	1	1,106	0.09%
2022/04/28	34	31.58	3	31.82	31.69	31	1,106	2.80%
2022/04/27	0	0.00	5	31.16	31.46	-5	1,053	-0.47%
2022/04/26	0.1	31.20	0	0.00	31.37	0.1	1,093	0.01%
2022/04/19	1	34.14	0	0.00	34.09	1	1,078	0.09%
2022/04/18	1	34.03	0	0.00	34.15	1	1,081	0.10%
2022/04/15	0	0.00	7	34.50	34.53	-7	1,083	-0.65%
2022/04/13	3	34.10	0	0.00	34.06	3	1,104	0.27%
2022/04/11	1.2	33.63	0	0.00	33.65	1.2	1,125	0.11%
2022/04/06	0.1	34.32	1	34.02	34.37	-0.9	1,138	-0.08%
2022/04/01	0	0.00	1	34.20	34.38	-1	1,143	-0.09%
2022/03/31	0	0.00	1.4	33.99	33.97	-1.4	1,148	-0.12%
2022/03/30	1.8	33.49	1	33.69	33.80	0.8	1,150	0.07%
2022/03/28	0.1	33.18	0	33.50	33.53	0.1	1,157	0.00%
2022/03/24	1	33.80	0	0.00	33.80	1	1,151	0.09%
2022/03/23	1	34.02	0	0.00	34.00	1	1,143	0.09%
2022/03/18	1	33.27	0	0.00	33.46	1	1,126	0.09%
2022/03/17	1	33.75	1.5	33.94	33.90	-0.5	1,134	-0.05%
2022/03/16	1.6	32.38	0	0.00	32.96	1.6	1,128	0.14%
2022/03/14	1	33.87	100	34.02	33.96	-99	1,037	-9.55%
2022/03/11	1	34.40	0	0.00	33.75	1	1,025	0.10%
2022/03/10	5	34.41	0.4	34.56	34.45	4.6	1,012	0.45%
2022/03/09	3	34.16	0.5	34.06	33.85	2.5	985	0.25%
2022/03/08	0	0.00	2	34.57	34.74	-2	975	-0.21%
2022/03/01	0	0.00	2	36.27	36.18	-2	945	-0.21%
2022/02/23	0	0.00	3	35.95	36.03	-3	937	-0.32%
2022/02/16	0.3	36.14	0	0.00	36.05	0.3	939	0.03%
2022/02/15	3	35.53	0	0.00	35.66	3	930	0.32%
2022/02/14	1	35.66	0	0.00	35.64	1	940	0.11%
2022/02/11	0	0.00	1	36.21	36.12	-1	950	-0.11%
2022/02/10	0.9	35.80	0	0.00	36.00	0.9	951	0.10%
2022/01/26	2	35.97	0	0.00	35.85	2	916	0.22%
2022/01/20	0	0.00	4	36.78	36.84	-4	898	-0.45%
2022/01/13	3	36.65	0	0.00	36.36	3	833	0.36%
2022/01/10	0.4	36.40	0	0.00	36.59	0.4	842	0.04%
2022/01/07	3	36.43	0	0.00	36.54	3	840	0.36%
2022/01/06	0.5	36.25	0	0.00	36.34	0.5	836	0.06%
2022/01/04	0.1	36.60	0	0.00	36.75	0.1	843	0.01%
2021/12/23	0.1	36.95	0	0.00	37.00	0.1	863	0.01%
2021/12/20	1	37.16	0	0.00	37.11	1	874	0.11%
2021/12/17	3.5	37.42	0	0.00	37.44	3.5	884	0.40%
2021/12/16	0.3	37.70	0	0.00	37.74	0.3	878	0.03%
2021/12/15	1.2	37.85	0	0.00	37.73	1.2	882	0.13%
2021/12/14	3	38.03	0	0.00	38.02	3	892	0.34%
2021/12/13	0	0.00	3	38.53	38.26	-3	896	-0.33%
2021/12/09	1	38.14	5	38.28	38.45	-4	883	-0.45%
2021/12/08	0	0.00	5	37.49	37.51	-5	880	-0.57%
2021/12/07	2	37.05	0	0.00	37.15	2	883	0.23%
2021/12/06	0	0.00	3	37.03	37.08	-3	881	-0.34%
2021/12/02	0	0.00	1	36.56	36.52	-1	887	-0.11%
2021/11/26	3	36.60	0	0.00	36.56	3	942	0.32%
2021/11/23	0	0.00	3	36.98	36.91	-3	956	-0.31%
2021/11/17	3	36.63	0	0.00	36.68	3	982	0.31%
2021/11/16	10	36.93	0	0.00	36.71	10	1,006	0.99%
2021/11/15	0	0.00	3	36.97	36.69	-3	1,007	-0.30%
2021/11/02	4	36.61	0	0.00	36.45	4	1,033	0.39%
2021/10/22	0	0.00	2	37.57	37.65	-2	1,132	-0.18%
2021/10/14	0	0.00	2	37.43	37.22	-2	1,169	-0.17%
2021/10/08	0	0.00	3	36.89	36.94	-3	1,150	-0.26%
2021/10/05	1	35.32	0	0.00	35.62	1	1,133	0.09%
2021/10/04	0	0.00	1	35.72	35.75	-1	1,146	-0.09%
2021/09/17	1	36.07	0	0.00	36.14	1	1,186	0.08%
2021/09/15	4	36.65	0	0.00	36.43	4	1,183	0.34%
2021/09/10	0	0.00	4	37.40	37.44	-4	1,191	-0.34%
2021/09/09	0	0.00	1	36.91	36.92	-1	1,198	-0.08%
2021/09/08	1	37.22	2	37.21	36.98	-1	1,206	-0.08%
2021/09/07	0	0.00	3	36.97	37.01	-3	1,248	-0.24%
2021/09/06	6	36.40	1	36.80	36.69	5	1,278	0.39%
2021/09/01	1	36.53	1	36.50	36.32	0	1,277	0.00%
2021/08/23	0	0.00	3	35.67	35.58	-3	1,284	-0.23%
2021/08/20	4	35.25	0	0.00	34.99	4	1,306	0.31%
2021/08/16	0.2	36.46	0.2	37.09	36.54	0	1,330	0.00%
2021/08/11	1	36.53	3	37.03	36.72	-2	1,358	-0.15%
2021/08/02	0	0.00	1	36.30	36.20	-1	1,420	-0.07%
2021/07/29	0	0.00	0.2	35.74	35.77	-0.2	1,401	-0.01%
2021/07/28	7.6	35.15	2.4	35.27	35.14	5.2	1,398	0.37%
2021/07/21	0	0.00	1	37.97	37.93	-1	1,364	-0.07%
2021/07/14	0.2	37.42	11	37.80	37.58	-10.8	1,420	-0.76%
2021/07/12	20	37.59	5	38.03	37.89	15	1,438	1.04%
2021/07/09	0.8	37.38	0	0.00	37.49	0.8	1,441	0.06%
2021/07/07	0	0.00	2	37.93	37.90	-2	1,447	-0.14%
2021/07/05	5	37.50	0	0.00	37.46	5	1,450	0.34%
2021/07/02	3	38.07	0	0.00	37.70	3	1,448	0.21%
2021/07/01	0.8	38.35	0	0.00	38.50	0.8	1,449	0.06%
2021/06/28	1.3	38.53	2.3	38.75	38.53	-1	1,476	-0.07%
2021/06/25	0	0.00	11	38.57	38.65	-11	1,476	-0.75%
2021/06/24	1	37.92	0	0.00	38.10	1	1,478	0.07%
2021/06/23	0	0.00	3	38.14	38.00	-3	1,492	-0.20%
2021/06/18	5	37.81	0	0.00	37.60	5	1,504	0.33%
2021/06/17	3	37.81	0	0.00	37.83	3	1,499	0.20%
2021/06/16	0.3	38.08	0.5	41.30	37.96	-0.2	1,522	-0.01%
2021/06/15	2.8	38.28	0	0.00	38.30	2.8	1,483	0.19%
2021/06/11	4	38.97	0	0.00	39.02	4	1,477	0.27%
2021/06/10	0	0.00	4.3	39.46	39.56	-4.3	1,486	-0.29%
2021/06/08	3	38.93	0	0.00	38.90	3	1,503	0.20%
2021/06/07	0.2	39.04	0	0.00	39.14	0.2	1,511	0.02%
2021/06/02	0.5	39.01	0	0.00	39.35	0.5	1,569	0.03%
2021/06/01	4	39.34	0	0.00	39.53	4	1,578	0.25%
2021/05/28	0	0.00	4	39.87	39.95	-4	1,579	-0.25%
2021/05/27	1	39.83	1	40.12	39.70	0	1,572	0.00%
2021/05/26	5	39.69	4.3	39.81	39.60	0.7	1,587	0.05%
2021/05/25	0	0.00	6	39.00	39.26	-6	1,556	-0.39%
2021/05/21	1.3	38.34	1	38.59	38.14	0.3	1,577	0.02%
2021/05/19	1	38.25	0	0.00	38.20	1	1,594	0.06%
2021/05/18	0	0.00	0.1	39.35	38.64	-0.1	1,602	0.00%
2021/05/17	0	0.00	0.5	38.68	38.68	-0.5	1,644	-0.03%
2021/05/12	0	0.00	1	37.57	37.51	-1	1,659	-0.06%
2021/05/10	0.5	36.97	0	0.00	36.97	0.5	1,667	0.03%
2021/05/07	1	37.48	1	37.68	37.55	0	1,660	0.00%
2021/05/06	0.3	37.32	0	0.00	37.52	0.3	1,679	0.02%
2021/05/04	2.1	37.40	0.7	38.30	37.33	1.4	1,700	0.08%
2021/04/29	0	0.00	1	37.95	37.89	-1	1,708	-0.06%
2021/04/27	4.4	37.53	0	0.00	37.48	4.4	1,734	0.25%
2021/04/23	1	37.98	1	38.09	37.99	0	1,727	0.00%
2021/04/21	1	37.81	1	37.99	38.08	0	1,753	0.00%
2021/04/20	0	0.00	1	37.98	38.21	-1	1,757	-0.06%
2021/04/19	0.4	37.40	0	0.00	37.87	0.4	1,772	0.02%
2021/04/15	0.6	37.10	0	0.00	37.14	0.6	1,790	0.03%
2021/03/31	3	38.13	10	38.08	38.11	-7	1,900	-0.37%
2021/03/08	4	38.54	0	0.00	38.50	4	1,885	0.21%
2021/03/02	15	39.53	2	39.58	39.34	13	1,887	0.69%
2021/02/26	1	39.98	0	0.00	39.92	1	1,888	0.05%
2021/02/24	2	40.77	3	40.60	40.57	-1	1,888	-0.05%
2021/02/23	2	41.37	0	0.00	41.77	2	1,877	0.11%
2021/02/22	102	42.12	0	0.00	42.05	102	1,874	5.44%	大買/鉅額交易
2021/02/18	3	42.65	3	43.37	42.69	0	1,900	0.00%
2021/02/17	3	43.09	2	42.15	43.09	1	1,903	0.05%
2021/01/25	0	0.00	5	40.75	41.20	-5	1,967	-0.25%
2021/01/19	0	0.00	1	40.71	40.70	-1	1,996	-0.05%
2021/01/14	1	40.70	0	0.00	40.65	1	2,009	0.05%
2021/01/13	0	0.00	2	41.37	41.25	-2	2,026	-0.10%
2021/01/11	0	0.00	10	40.49	40.53	-10	2,012	-0.50%
2021/01/08	2	40.37	6	40.56	40.41	-4	2,043	-0.20%
2021/01/07	0	0.00	2	40.23	40.15	-2	2,038	-0.10%
2021/01/06	1	39.47	5	39.87	39.68	-4	2,030	-0.20%
2021/01/05	1	38.97	1	39.00	39.26	0	2,021	0.00%
2021/01/04	0	0.00	8	38.83	39.20	-8	2,012	-0.40%
2020/12/31	1	38.14	6.8	38.42	38.31	-5.8	1,993	-0.29%
2020/12/29	0.5	37.38	0	0.00	37.40	0.5	1,971	0.02%
2020/12/28	0.3	37.51	1	37.67	37.61	-0.7	1,973	-0.04%
2020/12/25	0	0.00	3	37.33	37.37	-3	1,969	-0.15%
2020/12/23	3	36.90	0	0.00	37.07	3	1,982	0.15%
2020/12/18	0	0.00	0.9	37.43	37.14	-0.9	2,049	-0.04%
2020/12/16	5	36.73	5	37.03	37.05	0	2,129	0.00%
2020/12/15	0	0.00	5.2	36.69	36.60	-5.2	2,172	-0.24%
2020/12/11	1	36.51	0.7	36.77	36.54	0.3	2,220	0.02%
2020/12/09	10	37.48	0	0.00	37.31	10	2,365	0.42%
2020/12/08	1	37.35	0.3	37.49	37.52	0.7	2,365	0.03%
2020/12/07	0	0.00	1	37.82	37.60	-1	2,384	-0.04%
2020/12/04	11	37.57	0	0.00	37.73	11	2,402	0.46%
2020/12/03	1	37.95	0	0.00	38.03	1	2,441	0.04%
2020/12/01	0	0.00	2	37.45	37.83	-2	2,449	-0.08%
2020/11/30	2	37.61	1	37.50	37.62	1	2,446	0.04%
2020/11/26	0	0.00	1	36.78	36.86	-1	2,445	-0.04%
2020/11/24	0.6	37.16	0	0.00	37.15	0.6	2,512	0.02%
2020/11/23	0.4	37.21	5	37.12	37.44	-4.6	2,521	-0.18%
2020/11/20	0.3	36.51	0	0.00	36.61	0.3	2,503	0.01%
2020/11/19	0.2	36.20	0	0.00	36.58	0.2	2,509	0.01%
2020/11/18	0.5	36.31	0	0.00	36.75	0.5	2,519	0.02%
2020/11/09	0	0.00	1	36.87	36.88	-1	2,677	-0.04%
2020/11/06	0.8	35.70	1	36.11	35.71	-0.2	2,639	-0.01%
2020/11/05	1	34.92	2	35.70	35.63	-1	2,658	-0.04%
2020/11/04	0.3	34.87	0	0.00	34.99	0.3	2,733	0.01%
2020/11/03	0.8	34.51	1	34.81	34.84	-0.2	2,730	-0.01%
2020/11/02	0.1	34.21	0	0.00	34.38	0.1	2,741	0.00%
2020/10/28	0.9	34.46	1	34.70	34.72	-0.1	2,793	-0.01%
2020/10/27	0.1	34.13	0	0.00	34.58	0.1	2,803	0.01%
2020/10/26	1.7	34.93	1	34.81	34.84	0.7	2,826	0.03%
2020/10/23	0	0.00	0.8	35.57	35.65	-0.8	2,820	-0.03%
2020/10/19	1	35.73	0	0.00	35.50	1	2,884	0.03%
2020/10/15	2	35.36	4	35.67	35.60	-2	2,909	-0.07%
2020/10/12	0	0.00	1	34.65	35.50	-1	3,006	-0.03%
2020/10/08	1	34.36	0	0.00	34.38	1	3,052	0.03%
2020/09/28	2	34.09	0	0.00	34.37	2	3,555	0.06%
2020/09/22	1	34.87	0	0.00	34.99	1	3,785	0.03%
2020/09/18	0	0.00	2	35.22	35.34	-2	3,711	-0.05%
2020/09/16	1	35.18	2	35.15	35.14	-1	3,671	-0.03%
2020/09/10	0	0.00	3	34.53	34.60	-3	3,524	-0.09%
2020/09/04	1	35.36	0	0.00	35.13	1	3,442	0.03%
2020/09/03	0	0.00	14	36.16	35.85	-14	3,436	-0.41%
2020/08/31	0	0.00	3	36.02	36.00	-3	3,428	-0.09%
2020/08/28	0	0.00	1	35.17	35.20	-1	3,384	-0.03%
2020/08/19	0	0.00	1	35.30	35.38	-1	3,354	-0.03%
2020/08/17	6	34.54	7	34.78	35.55	-1	3,294	-0.03%
2020/08/12	1	33.81	0	0.00	33.70	1	3,213	0.03%
2020/08/11	0	0.00	1	34.82	34.82	-1	3,209	-0.03%
2020/08/10	0	0.00	6	34.39	34.52	-6	3,169	-0.19%
2020/08/07	4.4	34.28	1	34.75	33.83	3.4	3,068	0.11%
2020/08/05	0.6	34.20	0	0.00	34.34	0.6	3,048	0.02%
2020/08/03	0	0.00	3	33.97	34.15	-3	3,008	-0.10%
2020/07/29	0	0.00	5	33.37	33.40	-5	2,974	-0.17%
2020/07/28	10	32.81	6	33.25	32.88	4	2,994	0.13%
2020/07/27	1	32.95	0	0.00	32.79	1	2,991	0.03%
2020/07/21	0	0.00	1	34.35	34.00	-1	2,860	-0.03%
2020/07/20	6	33.19	15	33.44	34.08	-9	2,836	-0.32%
2020/07/17	0	0.00	1	33.08	32.86	-1	2,825	-0.04%
2020/07/16	0	0.00	1	34.64	33.43	-1	2,799	-0.04%
2020/07/15	0.6	34.50	0	0.00	34.67	0.6	2,764	0.02%
2020/07/14	0.5	34.50	0	0.00	34.70	0.5	2,716	0.02%
2020/07/13	0	0.00	2	35.14	35.30	-2	2,721	-0.07%
2020/07/10	3	35.11	3	35.17	34.93	0	2,706	0.00%
2020/07/09	4	35.16	7	35.32	35.42	-3.1	2,639	-0.12%
2020/07/08	5	34.42	96	34.59	34.50	-91	2,539	-3.58%
2020/07/07	4	34.49	12	34.85	34.84	-8	2,425	-0.33%
2020/07/06	1	33.34	53	32.63	33.69	-52	2,318	-2.24%
2020/07/02	0	0.00	1	30.94	31.10	-1	2,114	-0.05%
2020/07/01	0	0.00	40	30.46	30.43	-40	2,073	-1.93%
2020/06/30	1	29.79	0	0.00	29.96	1	2,037	0.05%
2020/06/22	0	0.00	2	29.82	29.74	-2	2,082	-0.10%
2020/06/19	0	0.00	5	29.50	29.52	-5	2,070	-0.24%
2020/06/15	5	29.13	0	0.00	28.85	5	2,139	0.23%
2020/06/11	1	29.38	0	0.00	29.23	1	2,163	0.05%
2020/06/10	1	29.55	0	0.00	29.51	1	2,179	0.05%
2020/06/09	0	0.00	6	29.70	29.69	-6	2,230	-0.27%
2020/06/08	1	29.45	4	29.58	29.41	-3	2,291	-0.13%
2020/06/05	1	29.15	0	0.00	29.19	1	2,282	0.04%
2020/06/04	2	29.36	0	0.00	29.20	2	2,318	0.09%
2020/06/03	0	0.00	1	29.58	29.45	-1	2,307	-0.04%
2020/06/02	2	29.18	1	29.30	29.28	1	2,334	0.04%
2020/06/01	0	0.00	1	29.08	29.18	-1	2,385	-0.04%
2020/05/26	4	28.50	0	0.00	28.46	4	2,515	0.16%
2020/05/20	0	0.00	9	29.21	29.24	-9	2,771	-0.32%
2020/05/13	10	28.97	0	0.00	29.05	10	2,845	0.35%
2020/05/08	0	0.00	8	29.20	29.39	-8	2,900	-0.28%
2020/05/04	1	27.87	0	0.00	27.78	1	2,978	0.03%
2020/04/30	10	29.10	0	0.00	29.08	10	3,003	0.33%
2020/04/29	7	28.68	0	0.00	28.72	7	3,058	0.23%
2020/04/23	0	0.00	5	28.77	28.69	-5	3,195	-0.16%
2020/04/22	10	28.09	5	28.42	28.50	5	3,198	0.16%
2020/04/20	10	28.68	0	0.00	28.77	10	3,207	0.31%
2020/04/15	0	0.00	2	28.56	28.47	-2	3,156	-0.06%
2020/04/08	2	28.37	0	0.00	28.52	2	3,169	0.06%
2020/04/07	0	0.00	1	28.58	28.52	-1	3,165	-0.03%
2020/04/01	6	28.00	0	0.00	28.00	6	3,166	0.19%
2020/03/27	2	28.32	1	28.42	28.24	1	3,073	0.03%
2020/03/26	0	0.00	1	27.81	28.11	-1	3,089	-0.03%
2020/03/24	1	27.10	1	27.49	27.24	0	3,073	0.00%
2020/03/23	0	0.00	1	26.95	26.80	-1	3,080	-0.03%
2020/03/20	1	27.53	0	0.00	27.46	1	3,104	0.03%
2020/03/17	1	28.50	1	28.44	28.35	0	3,014	0.00%
2020/03/13	0	0.00	1	28.61	29.65	-1	2,960	-0.03%
2020/03/11	1	30.73	0	0.00	30.52	1	2,849	0.04%
2020/03/06	10	31.39	0	0.00	31.30	10	2,785	0.36%
2020/03/05	1	31.66	4	31.47	31.66	-3	2,745	-0.11%
2020/03/03	0	0.00	1	30.86	30.79	-1	2,690	-0.04%
2020/03/02	1	29.77	0	0.00	30.55	1	2,704	0.04%
2020/02/27	0	0.00	1	30.78	30.70	-1	2,613	-0.04%
2020/02/26	1	30.91	0	0.00	30.87	1	2,605	0.04%
2020/02/25	0	0.00	10	30.52	30.69	-10	2,569	-0.39%
2020/02/21	0	0.00	21	31.22	31.36	-21	2,497	-0.84%
2020/02/18	0	0.00	1	30.45	30.47	-1	2,327	-0.04%
2020/02/17	1	30.49	0	0.00	30.60	1	2,314	0.04%
2020/02/12	6	29.96	0	0.00	30.06	6	2,274	0.26%
2020/02/05	10	28.92	12	29.11	29.09	-2	2,158	-0.09%
2020/02/04	11	28.69	2	28.66	28.74	9	2,121	0.42%
2020/02/03	3	28.09	1	28.24	28.32	2	2,066	0.10%
2020/01/31	0	0.00	4	28.72	28.74	-4	2,014	-0.20%
2020/01/30	9	28.73	0	0.00	28.60	9	2,001	0.45%
2020/01/13	0	0.00	1	32.15	32.18	-1	1,854	-0.05%
2020/01/09	0	0.00	1	32.03	32.06	-1	1,869	-0.05%
2020/01/06	1	32.24	11	32.17	32.19	-10	1,903	-0.53%
2020/01/03	0	0.00	1	32.08	32.08	-1	1,885	-0.05%
2020/01/02	14	31.99	243	32.13	32.13	-229	1,872	-12.23%	大賣/鉅額交易
2019/12/31	0	0.00	1	31.63	31.59	-1	1,857	-0.05%
2019/12/30	1	31.64	1	31.65	31.68	0	1,856	0.00%
2019/12/27	0	0.00	10	31.45	31.45	-10	1,853	-0.54%
2019/12/25	0	0.00	6	30.95	31.00	-6	1,837	-0.33%
2019/12/17	10	31.20	0	0.00	31.69	10	1,837	0.54%
2019/10/31	3	30.65	0	0.00	30.64	3	2,132	0.14%
2019/10/08	2	30.48	2	30.58	30.76	0	2,129	0.00%
2019/10/02	0	0.00	9	30.48	30.53	-9	2,170	-0.41%
2019/09/24	1	31.01	1	31.27	31.23	0	2,293	0.00%
2019/09/23	10	31.26	0	0.00	30.95	10	2,313	0.43%
2019/09/16	0	0.00	15	32.02	31.94	-15	2,315	-0.65%
2019/09/05	10	31.14	10	31.50	31.81	0	2,387	0.00%
2019/09/03	11	30.85	0	0.00	30.80	11	2,354	0.47%
2019/08/14	0	0.00	5	30.37	30.23	-5	2,550	-0.20%
2019/08/12	1	29.90	0	0.00	30.00	1	2,585	0.04%
2019/08/06	10	29.77	0	0.00	29.98	10	2,724	0.37%
2019/08/02	0	0.00	1	31.05	31.05	-1	2,794	-0.04%
2019/07/15	100	31.58	0	0.00	31.89	100	3,186	3.14%
2019/07/09	51	31.51	0	0.00	31.50	51	3,343	1.53%
2019/07/08	50	31.80	0	0.00	31.69	50	3,375	1.48%
2019/07/04	0.3	32.22	0	0.00	32.27	0.3	3,396	0.01%
2019/07/02	0	0.00	20	32.66	32.55	-20	3,537	-0.57%
2019/06/24	0	0.00	225	32.05	31.91	-225	3,692	-6.09%	大賣/鉅額交易
2019/06/20	0	0.00	1	31.23	31.77	-1	3,723	-0.03%
2019/06/19	1	31.41	1	31.38	31.28	0	3,714	0.00%
2019/06/12	0	0.00	1	30.64	30.66	-1	4,158	-0.02%
2019/06/11	1	30.62	0	0.00	30.61	1	4,176	0.02%
2019/06/10	0	0.00	1	30.09	30.06	-1	4,166	-0.02%
2019/06/06	2	29.82	0	0.00	29.84	2	4,299	0.05%
2019/06/05	0.3	30.08	0	0.00	30.10	0.3	4,368	0.01%
2019/05/31	1	30.47	1	30.39	30.34	0	4,751	0.00%
2019/05/29	0	0.00	1	30.21	30.40	-1	4,973	-0.02%
2019/05/28	1	30.32	1	30.05	30.49	0	5,000	0.00%
2019/05/27	5	29.74	5	29.60	30.04	0	5,149	0.00%
2019/05/23	1	29.89	0	0.00	29.86	1	5,327	0.02%
2019/05/21	0	0.00	39	30.40	30.21	-39	5,412	-0.72%
2019/05/20	0	0.00	1	29.85	29.64	-1	5,461	-0.02%
2019/05/16	1	30.46	0	0.00	30.45	1	5,539	0.02%
2019/05/15	0	0.00	1	30.12	30.36	-1	5,574	-0.02%
2019/05/14	0	0.00	1	29.93	30.05	-1	5,599	-0.02%
2019/05/10	12	29.93	11	30.28	30.18	1	5,528	0.02%
2019/05/09	10	29.77	0	0.00	29.88	10	5,501	0.18%
2019/05/07	1	30.73	3	30.92	30.49	-2	5,443	-0.04%
2019/05/06	5.3	30.56	1	30.92	30.43	4.3	5,458	0.08%
2019/05/03	5	32.38	0	0.00	32.51	5	5,347	0.09%
2019/04/30	2	32.54	0	0.00	32.59	2	5,387	0.04%
2019/04/29	1	32.62	1	32.42	32.79	0	5,402	0.00%
2019/04/26	12	32.45	0	0.00	32.64	12	5,401	0.22%
2019/04/25	0	0.00	1	33.17	33.11	-1	5,366	-0.02%
2019/04/24	20	32.95	0	0.00	33.20	20	5,387	0.37%
2019/04/23	0	0.00	1	33.19	33.35	-1	5,381	-0.02%
2019/04/22	0	0.00	1	34.07	33.37	-1	5,361	-0.02%
2019/04/19	0	0.00	3	33.97	33.87	-3	5,332	-0.06%
2019/04/18	4	33.80	5	33.73	33.71	-1	5,304	-0.02%
2019/04/17	0	0.00	102	33.85	33.89	-102	5,298	-1.93%	大賣/鉅額交易
2019/04/16	1	33.50	1	33.23	33.65	0	5,237	0.00%
2019/04/15	1	33.51	0	0.00	33.46	1	5,204	0.02%
2019/04/11	0	0.00	1	33.01	33.18	-1	5,169	-0.02%
2019/04/10	0.3	33.50	0	0.00	33.49	0.3	5,136	0.01%
2019/04/09	2	33.66	19	33.68	33.57	-17	5,120	-0.33%
2019/04/08	0	0.00	7	33.55	33.16	-7	5,086	-0.14%
2019/04/03	0	0.00	1	32.84	32.80	-1	4,974	-0.02%
2019/04/02	1	32.63	3	32.71	32.73	-2	4,954	-0.04%
2019/04/01	1	32.57	4	32.69	32.70	-3	4,921	-0.06%
2019/03/29	0	0.00	24	31.54	31.68	-24	4,822	-0.50%
2019/03/26	0	0.00	1	30.95	30.86	-1	4,852	-0.02%
2019/03/25	3	31.14	0	0.00	31.15	3	4,831	0.06%
2019/03/21	1	31.81	1	31.68	31.83	0	4,791	0.00%
2019/03/18	0	0.00	1	31.60	31.65	-1	4,397	-0.02%
2019/03/14	0	0.00	1	31.23	31.03	-1	4,262	-0.02%
2019/03/12	1	31.45	0	0.00	31.48	1	4,253	0.02%
2019/03/11	1	30.76	0	0.00	30.82	1	4,144	0.02%
2019/03/08	0	0.00	2	30.79	30.77	-2	4,123	-0.05%
2019/03/06	1	31.77	10	31.83	31.80	-9	3,857	-0.23%
2019/03/05	0.3	31.50	2	31.65	31.72	-1.7	3,758	-0.04%
2019/03/04	0	0.00	50	32.04	32.30	-50	3,700	-1.35%
2019/02/27	0	0.00	41	31.24	31.46	-41	3,545	-1.16%
2019/02/26	10	31.42	259	31.34	31.31	-249	3,484	-7.15%	大賣/鉅額交易
2019/02/25	0	0.00	107	29.89	30.81	-107	3,295	-3.25%	大賣/鉅額交易
2019/02/22	1	28.96	2	28.79	28.90	-1	3,142	-0.03%
2019/02/21	2	28.90	10	29.08	29.30	-8	3,163	-0.25%
2019/02/20	0	0.00	2	28.84	28.80	-2	3,135	-0.06%
2019/02/19	1	28.50	12	28.79	28.52	-11	3,103	-0.35%
2019/02/18	0	0.00	5	28.41	28.52	-5	3,050	-0.16%
2019/02/15	1	28.08	3	28.10	27.93	-2	2,996	-0.07%
2019/02/14	0	0.00	1	28.30	28.35	-1	2,976	-0.03%
2019/02/13	3	28.07	0	0.00	28.13	3	2,917	0.10%
2019/02/12	5	27.76	0	0.00	27.72	5	2,851	0.18%
2019/02/11	0	0.00	1	27.49	27.59	-1	2,826	-0.04%
2019/01/29	5.6	26.95	0	0.00	27.03	5.6	2,791	0.20%
2019/01/28	10	27.32	0	0.00	27.07	10	2,797	0.36%
2019/01/24	5	26.72	5	26.74	26.74	0	2,837	0.00%
2019/01/23	0	0.00	5	26.56	26.54	-5	2,862	-0.17%
2019/01/22	5	26.74	1	26.77	26.56	4	2,894	0.14%
2019/01/21	0	0.00	3	26.87	26.85	-3	2,920	-0.10%
2019/01/17	0	0.00	1	26.54	26.51	-1	2,966	-0.03%
2019/01/14	10	26.17	0	0.00	26.02	10	3,110	0.32%
2019/01/07	1	25.62	1	25.60	25.58	0	3,302	0.00%
2019/01/04	1	25.44	2	25.13	25.39	-1	3,320	-0.03%
2019/01/03	3	24.95	0	0.00	24.94	3	3,371	0.09%
2019/01/02	2	24.95	0	0.00	24.94	2	3,384	0.06%
2018/12/28	1	25.11	1	25.31	25.23	0	3,404	0.00%
2018/12/27	3	25.32	9	25.39	25.17	-6	3,411	-0.18%
2018/12/26	0	0.00	1	25.19	25.03	-1	3,406	-0.03%
2018/12/25	2.6	24.83	0	0.00	24.96	2.6	3,389	0.08%
2018/12/24	0	0.00	1	25.28	25.30	-1	3,360	-0.03%
2018/12/22	3	25.08	0	0.00	25.10	3	3,345	0.09%
2018/12/21	3	25.33	0	0.00	25.32	3	3,361	0.09%
2018/12/20	1	25.86	0	0.00	25.50	1	3,357	0.03%
2018/12/18	2	26.23	0	0.00	26.16	2	3,351	0.06%
2018/12/17	2	26.49	50	26.33	26.53	-48	3,374	-1.42%
2018/12/14	1	26.60	0	0.00	26.64	1	3,367	0.03%
2018/12/12	0	0.00	1	26.53	26.53	-1	3,433	-0.03%
2018/12/06	1	26.84	1	26.66	26.67	0	3,469	0.00%
2018/12/05	11	26.96	0	0.00	27.14	11	3,463	0.32%
2018/12/03	0	0.00	3	27.14	27.11	-3	3,473	-0.09%
2018/11/27	0.6	26.28	0	0.00	26.26	0.6	3,449	0.02%
2018/11/13	1	26.21	1	26.40	26.84	0	3,438	0.00%
2018/11/07	0	0.00	1	27.17	27.05	-1	3,562	-0.03%
2018/11/06	1	27.04	0	0.00	26.85	1	3,597	0.03%
2018/11/02	0	0.00	92	27.13	27.18	-92	3,603	-2.55%
2018/11/01	0	0.00	1	26.79	26.76	-1	3,565	-0.03%
2018/10/31	1	26.23	2	26.21	26.35	-1	3,625	-0.03%
2018/10/30	3	25.91	0	0.00	26.30	3	3,654	0.08%
2018/10/29	2	26.06	0	0.00	25.99	2	3,695	0.05%
2018/10/26	20.6	26.63	0	0.00	26.48	20.6	3,713	0.55%
2018/10/25	6	26.18	6	26.44	26.25	0	3,689	0.00%
2018/10/24	31	26.71	1	27.09	26.88	30	3,668	0.82%
2018/10/23	1	26.88	2	27.00	26.86	-1	3,666	-0.03%
2018/10/22	1	27.20	1	27.05	27.35	0	3,649	0.00%
2018/10/19	200	25.54	2	25.58	25.80	198	3,544	5.59%	大買/鉅額交易
2018/10/17	3	26.04	5	26.34	25.79	-2	3,480	-0.06%
2018/10/15	0	0.00	10	26.30	26.25	-10	3,481	-0.29%
2018/10/12	5	26.12	0	0.00	26.47	5	3,484	0.14%
2018/10/11	1	26.54	0	0.00	26.19	1	3,469	0.03%
2018/10/09	2	27.27	0	0.00	27.37	2	3,403	0.06%
2018/10/08	0	0.00	1	27.49	27.57	-1	3,404	-0.03%
2018/10/05	0	0.00	2	27.31	27.30	-2	3,377	-0.06%
2018/10/04	2	27.47	0	0.00	27.53	2	3,385	0.06%
2018/10/01	0	0.00	2	28.39	28.41	-2	3,453	-0.06%
2018/09/28	11	28.40	18	28.48	28.48	-7	3,508	-0.20%
2018/09/27	1.5	28.45	12	28.30	28.30	-10.5	3,523	-0.30%
2018/09/26	2	28.42	13	28.55	28.59	-11	3,535	-0.31%
2018/09/21	0	0.00	3	28.17	28.20	-3	3,575	-0.08%
2018/09/20	2	27.60	0	0.00	27.53	2	3,566	0.06%
2018/09/19	0	0.00	1	27.51	27.60	-1	3,599	-0.03%
2018/09/18	2	26.73	2	26.83	26.87	0	3,585	0.00%
2018/09/14	1	26.95	1	27.11	27.05	0	3,666	0.00%
2018/09/13	30	26.75	1	26.81	26.70	29	3,684	0.79%
2018/09/12	2	26.58	0	0.00	26.58	2	3,682	0.05%
2018/09/11	1	26.93	0	0.00	26.83	1	3,785	0.03%
2018/09/06	1	27.21	0	0.00	27.20	1	3,842	0.03%
2018/09/05	0	0.00	1	27.68	27.50	-1	3,842	-0.03%
2018/09/04	2	27.45	0	0.00	27.65	2	3,837	0.05%
2018/09/03	1	27.40	0	0.00	27.27	1	3,830	0.03%
2018/08/30	5	27.71	0	0.00	27.70	5	3,843	0.13%
2018/08/28	0	0.00	1	28.16	28.01	-1	3,847	-0.03%
2018/08/27	0.5	27.96	1	27.62	27.96	-0.5	3,843	-0.01%
2018/08/20	1	26.72	0	0.00	26.60	1	3,917	0.03%
2018/08/17	5	26.72	0	0.00	26.72	5	3,931	0.13%
2018/08/16	5	27.04	0	0.00	27.02	5	3,911	0.13%
2018/08/14	1	27.39	11	27.41	27.36	-10	3,849	-0.26%
2018/08/13	1	27.27	0	0.00	27.34	1	3,904	0.03%
2018/08/09	1	27.89	1	27.68	27.89	0	3,861	0.00%
2018/08/08	1	27.51	0	0.00	27.51	1	3,874	0.03%
2018/08/07	8	27.16	0	0.00	27.28	8	3,861	0.21%
2018/08/06	5	27.37	0	0.00	27.24	5	3,812	0.13%
2018/08/03	1	27.62	0	0.00	27.48	1	3,776	0.03%
2018/08/02	15	27.53	0	0.00	27.48	15	3,721	0.40%
2018/07/27	0.5	28.76	0	0.00	28.73	0.5	3,698	0.01%
2018/07/26	10	28.86	0	0.00	28.84	10	3,680	0.27%
2018/07/25	0	0.00	1	29.12	29.13	-1	3,686	-0.03%
2018/07/24	5	29.12	21	29.10	29.13	-16	3,682	-0.43%
2018/07/20	5	27.70	0	0.00	28.07	5	3,650	0.14%
2018/07/19	20	28.00	0	0.00	27.98	20	3,644	0.55%
2018/07/17	0	0.00	20	28.20	28.16	-20	3,688	-0.54%
2018/07/13	5	28.58	0	0.00	28.60	5	3,740	0.13%
2018/07/12	7	27.96	2	28.28	28.56	5	3,893	0.13%
2018/07/11	10	27.79	0	0.00	27.89	10	3,935	0.25%
2018/07/10	10	28.52	0	0.00	28.30	10	3,989	0.25%
2018/07/09	10	27.88	1	28.18	28.24	9	3,999	0.23%
2018/07/06	10	27.60	2	27.31	27.79	8	3,991	0.20%
2018/07/05	1	27.46	0	0.00	27.48	1	4,000	0.02%
2018/07/03	11	27.84	1	27.46	27.46	10	4,048	0.25%
2018/07/02	3	28.07	0	0.00	27.98	3	4,017	0.07%
2018/06/29	10	28.29	0	0.00	28.54	10	4,024	0.25%
2018/06/28	2	28.27	2	28.40	28.30	0	4,002	0.00%
2018/06/27	26	28.96	0	0.00	28.39	26	4,004	0.65%
2018/06/26	5	29.20	3	28.79	29.01	2	4,049	0.05%
2018/06/25	2	29.79	0	0.00	29.76	2	4,010	0.05%
2018/06/22	10	29.85	0	0.00	29.90	10	4,053	0.25%
2018/06/21	1	30.04	1	30.27	30.09	0	4,125	0.00%
2018/06/20	1.3	30.01	2	29.91	30.02	-0.7	4,231	-0.02%
2018/06/19	16	30.47	0	0.00	30.29	16	4,201	0.38%
2018/06/14	1	31.08	0	0.00	31.09	1	4,223	0.02%
2018/06/08	0	0.00	2	31.28	30.95	-2	4,298	-0.05%
2018/05/31	1	30.83	0	0.00	31.20	1	4,340	0.02%
2018/05/30	2	30.99	0	0.00	30.85	2	4,347	0.05%
2018/05/28	1	31.34	0	0.00	31.55	1	4,310	0.02%
2018/05/25	1.3	31.53	0	0.00	31.59	1.3	4,298	0.03%
2018/05/24	1	31.64	0	0.00	31.61	1	4,277	0.02%
2018/05/21	0	0.00	2	32.43	32.42	-2	4,350	-0.05%
2018/05/17	5	32.00	0	0.00	31.92	5	4,491	0.11%
2018/05/16	5	32.00	0	0.00	32.16	5	4,621	0.11%
2018/05/14	0	0.00	2	32.14	32.11	-2	4,813	-0.04%
2018/05/10	0	0.00	1	31.96	31.83	-1	4,924	-0.02%
2018/05/08	0	0.00	3	31.61	31.76	-3	4,919	-0.06%
2018/05/02	1	30.80	0	0.00	30.83	1	4,961	0.02%
2018/04/27	1	30.50	0	0.00	30.64	1	5,065	0.02%
2018/04/26	0	0.00	1	31.13	31.03	-1	5,023	-0.02%
2018/04/24	3	31.38	0	0.00	31.50	3	5,025	0.06%
2018/04/23	1	30.61	0	0.00	30.81	1	5,127	0.02%
2018/04/20	306	30.95	0	0.00	30.82	306	5,115	5.98%	大買/鉅額交易
2018/04/18	4	30.72	7	30.97	30.65	-3	5,082	-0.06%
2018/04/17	2.3	31.13	0	0.00	31.03	2.3	4,925	0.05%
2018/04/16	27	31.21	0	0.00	31.21	27	4,909	0.55%
2018/04/13	15	31.78	0	0.00	31.78	15	4,841	0.31%
2018/04/12	11	31.90	0	0.00	31.87	11	4,836	0.23%
2018/04/11	7	31.88	1	32.10	32.01	6	4,859	0.12%
2018/04/10	5	31.52	0	0.00	31.50	5	4,828	0.10%
2018/04/09	1	31.18	0	0.00	31.34	1	4,827	0.02%
2018/04/03	18	31.20	0	0.00	31.18	18	4,794	0.38%
2018/04/02	2	31.51	0	0.00	31.59	2	4,760	0.04%
2018/03/31	2	31.62	1	31.52	31.53	1	4,821	0.02%
2018/03/29	1	31.19	0	0.00	31.17	1	4,901	0.02%
2018/03/28	1	31.47	0	0.00	31.20	1	4,884	0.02%
2018/03/27	3	31.73	0	0.00	31.69	3	4,916	0.06%
2018/03/26	21	31.13	1	31.38	31.11	20	4,954	0.40%
2018/03/23	21	31.38	0	0.00	31.26	21	4,914	0.43%
2018/03/22	5	32.38	0	0.00	32.29	5	4,812	0.10%
2018/03/21	2	32.95	0	0.00	32.89	2	4,767	0.04%
2018/03/20	1	32.61	0	0.00	32.68	1	4,704	0.02%
2018/03/19	2	32.59	0	0.00	32.54	2	4,637	0.04%
2018/03/15	0.3	32.88	0	0.00	32.88	0.3	4,564	0.01%
2018/03/14	11	32.76	0	0.00	32.75	11	4,541	0.24%
2018/03/13	10	33.03	0	0.00	33.05	10	4,551	0.22%
2018/03/08	0	0.00	7	32.81	32.81	-7	4,588	-0.15%
2018/03/02	0	0.00	5	32.38	32.41	-5	4,638	-0.11%
2018/02/09	28	31.60	0	0.00	31.10	28	5,082	0.55%
2018/02/08	40	33.29	4	33.12	32.95	36	5,000	0.72%
2018/02/07	0	0.00	20	34.72	34.25	-20	4,974	-0.40%
2018/02/06	1	34.38	25	34.60	34.35	-24	4,932	-0.49%
2018/02/05	1	34.95	2	34.53	35.13	-1	4,828	-0.02%
2018/02/02	1	34.87	0	0.00	34.89	1	4,794	0.02%
2018/02/01	1	34.76	40	34.86	34.78	-39	4,705	-0.83%
2018/01/31	2	34.63	0	0.00	34.76	2	4,733	0.04%
2018/01/30	2	34.68	0	0.00	34.81	2	4,782	0.04%
2018/01/29	0.3	35.20	30	35.42	35.40	-29.7	4,733	-0.63%
2018/01/26	0	0.00	1	35.48	35.48	-1	4,747	-0.02%
2018/01/25	0	0.00	5	35.12	35.16	-5	4,701	-0.11%
2018/01/24	1	35.28	21	35.28	35.35	-20	4,743	-0.42%
2018/01/19	0	0.00	1	34.90	34.92	-1	4,717	-0.02%
2018/01/18	4	34.51	1	34.48	34.55	3	4,743	0.06%
2018/01/15	0	0.00	5	33.96	34.20	-5	4,578	-0.11%
2018/01/12	0	0.00	1	33.54	33.63	-1	4,578	-0.02%
2018/01/10	0	0.00	1	33.35	33.22	-1	4,699	-0.02%
2018/01/09	0	0.00	1	33.26	33.22	-1	4,669	-0.02%
2018/01/08	0	0.00	1	33.19	33.19	-1	4,676	-0.02%
2018/01/05	0	0.00	1	33.00	33.06	-1	4,641	-0.02%
2018/01/04	1	32.93	0	0.00	32.87	1	4,641	0.02%
2018/01/03	0	0.00	3	32.78	32.85	-3	4,646	-0.06%
2018/01/02	0	0.00	291	32.50	32.55	-291	4,619	-6.30%	大賣/鉅額交易