期元大S&P黃金 (00635U)-亞東券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.64
漲跌
▼0.08
漲幅
-0.27%
成交量
971張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	29.63	0	0.00	29.64	6	1,073	0.56%
2024/12/19	10	29.79	0	0.00	29.72	10	1,081	0.93%
2024/12/18	1	30.27	0	0.00	30.26	1	1,037	0.10%
2024/12/17	1	30.33	0	0.00	30.30	1	1,045	0.10%
2024/12/16	6	30.31	0	0.00	30.32	6	1,053	0.57%
2024/12/12	0	0.00	54	31.19	31.14	-54	1,073	-5.03%
2024/12/11	0	0.00	118	30.98	31.04	-118	1,052	-11.21%	大賣/鉅額交易
2024/12/10	51	30.53	27	30.48	30.58	24	1,013	2.37%
2024/12/06	5	30.02	0	0.00	30.26	5	996	0.50%
2024/12/04	2	30.28	54	30.30	30.31	-52	990	-5.25%
2024/12/03	3	30.19	0	0.00	30.21	3	989	0.30%
2024/11/29	0	0.00	90	30.47	30.50	-90	1,041	-8.64%
2024/11/26	73	30.11	0	0.00	30.08	73	1,049	6.96%
2024/11/25	0	0.00	90	30.63	30.60	-90	1,047	-8.59%
2024/11/22	0	0.00	180	30.77	30.85	-180	1,025	-17.55%	大賣/鉅額交易
2024/11/20	3	30.29	0	0.00	30.26	3	1,006	0.30%
2024/11/15	0	0.00	6	29.53	29.53	-6	1,001	-0.60%
2024/11/14	29	29.43	0	0.00	29.40	29	995	2.91%
2024/11/13	23	29.97	0	0.00	29.96	23	978	2.35%
2024/11/12	35	30.13	0	0.00	30.05	35	969	3.61%
2024/11/07	41	30.53	0	0.00	30.55	41	937	4.37%
2024/11/06	3	31.53	0	0.00	31.53	3	895	0.33%
2024/11/05	0	0.00	35	31.46	31.45	-35	899	-3.89%
2024/11/04	0	0.00	37	31.52	31.53	-37	879	-4.21%
2024/11/01	29	31.67	0	0.00	31.69	29	892	3.25%
2024/10/25	2	31.49	0	0.00	31.46	2	911	0.22%
2024/10/24	2	31.45	0	0.00	31.43	2	903	0.22%
2024/10/23	2	31.65	0	0.00	31.73	2	903	0.22%
2024/10/22	2	31.53	15	31.55	31.55	-13	872	-1.49%
2024/10/21	7	31.70	0	0.00	32.04	7	847	0.83%
2024/10/18	15	31.29	0	0.00	31.34	15	780	1.92%
2024/10/17	10	30.96	0	0.00	30.99	10	772	1.29%
2024/10/16	5	30.82	0	0.00	30.85	5	790	0.63%
2024/10/15	6	30.60	0	0.00	30.52	6	788	0.76%
2024/10/14	10	30.65	0	0.00	30.76	10	788	1.27%
2024/10/09	10	30.30	0	0.00	30.30	10	782	1.28%
2024/10/08	15	30.55	0	0.00	30.57	15	776	1.93%
2024/10/07	30	30.62	0	0.00	30.60	30	772	3.88%
2024/09/26	0	0.00	5	30.79	30.80	-5	738	-0.68%
2024/09/25	5	30.85	0	0.00	30.79	5	730	0.68%
2024/09/18	27	29.76	0	0.00	29.76	27	675	4.00%
2024/09/16	2	29.99	2	29.98	30.02	0	669	0.00%
2024/09/13	210	29.74	0	0.00	29.80	210	659	31.82%	大買/鉅額交易
2024/09/12	35	29.17	0	0.00	29.22	35	637	5.49%
2024/09/11	85	29.25	0	0.00	29.27	85	635	13.37%
2024/09/10	60	29.07	0	0.00	29.05	60	631	9.49%
2024/09/06	60	29.25	0	0.00	29.25	60	630	9.52%
2024/08/28	0	0.00	108	29.28	29.23	-108	567	-19.02%	大賣/鉅額交易
2024/08/19	96	29.16	0	0.00	29.17	96	561	17.11%
2024/08/07	135	28.02	0	0.00	28.07	135	590	22.86%	大買/鉅額交易
2024/08/06	81	28.28	0	0.00	28.25	81	582	13.92%
2024/08/05	162	28.73	0	0.00	28.73	162	568	28.51%	大買/鉅額交易
2024/07/31	54	28.27	0	0.00	28.45	54	474	11.39%
2024/07/30	9	27.96	0	0.00	28.07	9	464	1.94%
2024/07/29	30	28.14	0	0.00	28.14	30	467	6.41%
2024/07/23	10	28.23	0	0.00	28.15	10	466	2.14%
2024/07/22	44	28.29	0	0.00	28.26	44	468	9.39%
2024/07/19	36	28.53	0	0.00	28.47	36	454	7.92%
2024/07/03	0	0.00	1	27.44	27.50	-1	637	-0.16%
2024/07/02	0	0.00	1	27.41	27.43	-1	670	-0.15%
2024/06/21	90	27.87	0	0.00	27.86	90	703	12.79%
2024/05/20	90	28.93	0	0.00	28.93	90	734	12.25%
2024/05/15	0	0.00	2	27.98	27.98	-2	703	-0.28%
2024/05/13	180	28.08	0	0.00	27.95	180	700	25.69%	大買/鉅額交易
2024/05/08	90	27.62	0	0.00	27.60	90	691	13.02%
2024/04/25	36	27.64	0	0.00	27.61	36	644	5.59%
2024/04/23	81	27.63	0	0.00	27.61	81	639	12.67%
2024/04/22	9	28.26	0	0.00	28.27	9	600	1.50%
2024/04/18	0	0.00	2	28.23	28.36	-2	535	-0.37%
2024/04/10	0	0.00	0.3	28.02	28.11	-0.3	420	-0.07%
2024/04/09	1	27.93	0	0.00	27.97	1	412	0.24%
2024/04/08	1.3	27.68	0	0.00	27.94	1.3	402	0.32%
2024/03/28	13	26.10	0	0.00	26.20	13	346	3.75%
2024/03/27	32	25.96	0	0.00	25.98	32	342	9.35%
2024/03/18	18	25.71	0	0.00	25.65	18	343	5.24%
2024/03/15	90	25.80	0	0.00	25.81	90	338	26.56%
2024/03/13	180	25.78	0	0.00	25.80	180	341	52.76%	大買/鉅額交易
2024/03/06	0	0.00	1	25.43	25.43	-1	303	-0.33%
2024/03/04	0	0.00	0	24.88	24.90	0	292	-0.01%
2024/02/23	0	24.28	0	0.00	24.25	0	290	0.01%
2023/12/14	0	0.00	540	24.65	24.67	-540	469	-114.93%	大賣/鉅額交易
2023/12/13	0	0.00	351	24.03	24.01	-351	454	-77.30%	大賣/鉅額交易
2023/12/08	0	0.00	549	24.66	24.65	-549	442	-124.05%	大賣/鉅額交易
2023/11/21	0	0.00	360	24.29	24.30	-360	387	-92.94%	大賣/鉅額交易
2023/10/26	0	0.00	10	24.43	24.47	-10	337	-2.96%
2023/10/16	10	23.69	0	0.00	23.69	10	301	3.32%
2023/10/11	0	0.00	0	22.90	22.96	0	280	-0.02%
2023/10/06	0	22.51	0	0.00	22.50	0	270	0.02%
2023/08/28	0	0.00	1	23.81	23.79	-1	301	-0.33%
2023/08/23	1	23.64	0	0.00	23.68	1	318	0.31%
2023/07/31	0	24.36	0	0.00	24.36	0	383	0.00%
2023/07/21	90	24.57	0	0.00	24.57	90	414	21.72%
2023/07/20	360	24.73	0	0.00	24.74	360	413	87.08%	大買/鉅額交易
2023/06/05	1	24.46	0	0.00	24.43	1	627	0.16%
2023/05/29	1	24.41	0	0.00	24.50	1	598	0.17%
2023/05/26	1	24.45	0	0.00	24.53	1	598	0.17%
2023/05/19	1	24.74	0	0.00	24.74	1	602	0.17%
2023/05/18	1	24.95	0	0.00	24.95	1	602	0.17%
2023/05/17	31	25.11	0	0.00	25.09	31	598	5.18%
2023/05/12	30	25.35	0	0.00	25.36	30	601	4.99%
2023/05/08	91	25.50	0	0.00	25.55	91	605	15.02%
2023/05/04	0	0.00	1	25.94	25.82	-1	610	-0.16%
2023/04/24	31	25.08	0	0.00	25.02	31	625	4.95%
2023/04/17	1	25.32	0	0.00	25.38	1	636	0.16%
2023/04/14	0	0.00	1	25.83	25.85	-1	626	-0.16%
2023/04/12	0	0.00	1	25.57	25.57	-1	623	-0.16%
2023/04/06	0	0.00	1	25.51	25.54	-1	601	-0.17%
2023/03/28	90	24.87	0	0.00	24.86	90	575	15.63%
2023/03/23	0	0.00	1	25.09	25.10	-1	555	-0.18%
2023/03/22	93	24.65	0	0.00	24.62	93	546	17.01%
2023/03/21	1	25.17	0	0.00	25.17	1	528	0.19%
2023/03/20	0	0.00	4	25.04	25.12	-4	512	-0.78%
2023/03/17	0	0.00	2	24.50	24.54	-2	482	-0.41%
2023/03/14	0	0.00	3	24.30	24.19	-3	452	-0.66%
2023/03/13	0	0.00	392	23.90	23.96	-392	446	-87.82%	大賣/鉅額交易
2023/03/10	0	0.00	18	23.34	23.32	-18	432	-4.16%
2023/03/08	1	23.13	0	0.00	23.12	1	431	0.23%
2023/02/24	1	23.31	0	0.00	23.31	1	418	0.24%
2023/02/22	90	23.47	15	23.46	23.47	75	411	18.24%
2023/02/20	90	23.54	0	0.00	23.53	90	413	21.77%
2023/02/17	31	23.35	0	0.00	23.34	31	416	7.44%
2023/02/10	90	23.76	0	0.00	23.71	90	422	21.33%
2023/02/09	0	0.00	20	24.01	24.04	-20	418	-4.77%
2023/02/07	5	23.93	0	0.00	23.96	5	422	1.18%
2023/02/06	190	23.96	0	0.00	24.01	190	422	44.95%	大買/鉅額交易
2023/02/03	168	24.50	0	0.00	24.50	168	410	40.89%	大買/鉅額交易
2023/01/30	0	0.00	12	24.70	24.75	-12	375	-3.20%
2023/01/17	241	24.58	0	0.00	24.59	241	365	65.93%	大買/鉅額交易
2023/01/16	0	0.00	96	24.75	24.70	-96	356	-26.91%
2023/01/12	34	24.22	0	0.00	24.25	34	345	9.83%
2023/01/10	140	24.11	0	0.00	24.11	140	348	40.21%	大買/鉅額交易
2023/01/06	180	23.67	0	0.00	23.70	180	335	53.72%	大買/鉅額交易
2023/01/05	0	0.00	1	23.92	23.89	-1	322	-0.31%
2023/01/03	270	23.67	1	23.63	23.75	269	320	83.94%	大買/鉅額交易
2022/12/06	1	22.93	0	0.00	22.93	1	394	0.25%
2022/12/05	0	0.00	1	23.41	23.41	-1	390	-0.26%
2022/11/23	1	22.65	0	0.00	22.57	1	405	0.25%
2022/11/18	1	22.93	0	0.00	22.91	1	412	0.24%
2022/11/16	0	0.00	1	23.11	23.11	-1	410	-0.24%
2022/11/09	0	0.00	1	22.32	22.31	-1	373	-0.27%
2022/10/31	1	21.52	0	0.00	21.51	1	365	0.27%
2022/09/26	1	21.47	0	0.00	21.48	1	415	0.24%
2022/09/19	0	0.00	179	21.95	21.91	-179	430	-41.54%	大賣/鉅額交易
2022/09/16	0	0.00	541	21.86	21.85	-541	420	-128.80%	大賣/鉅額交易
2022/09/14	1	22.34	0	0.00	22.37	1	383	0.26%
2022/09/02	0	0.00	540	22.27	22.32	-540	401	-134.47%	大賣/鉅額交易
2022/09/01	0	0.00	1	22.42	22.39	-1	390	-0.26%
2022/08/31	1	22.65	1	22.61	22.65	0	384	0.00%
2022/08/30	1	22.77	0	0.00	22.78	1	382	0.26%
2022/08/29	0	0.00	1	22.76	22.60	-1	380	-0.26%
2022/08/26	1	23.06	0	0.00	23.06	1	371	0.27%
2022/08/25	1	23.05	0	0.00	23.07	1	372	0.27%
2022/08/15	0	0.00	1	23.66	23.56	-1	407	-0.25%
2022/08/10	90	23.55	0	0.00	23.53	90	419	21.43%
2022/08/08	90	23.35	0	0.00	23.32	90	439	20.50%
2022/08/05	0	0.00	2	23.57	23.58	-2	453	-0.44%
2022/08/04	0.2	23.27	0	23.27	23.32	0.1	466	0.03%
2022/08/03	180	23.23	0.1	23.29	23.28	179.9	472	38.04%	大買/鉅額交易
2022/08/02	270	23.40	2	23.40	23.34	268	473	56.59%	大買/鉅額交易
2022/08/01	90	23.19	0	0.00	23.18	90	460	19.53%
2022/07/29	540	23.15	3	23.12	23.19	537	466	115.05%	大買/鉅額交易
2022/07/25	1	22.71	0	0.00	22.71	1	496	0.20%
2022/07/21	1	22.26	0	0.00	22.27	1	531	0.19%
2022/07/14	0	0.00	255	22.75	22.75	-255	565	-45.11%	大賣/鉅額交易
2022/07/08	0	0.00	150	22.98	22.91	-150	594	-25.24%	大賣/鉅額交易
2022/07/07	0	0.00	90	22.97	22.98	-90	606	-14.84%
2022/07/06	1	23.30	960	23.29	23.27	-959	619	-154.77%	大賣/鉅額交易
2022/07/01	0	0.00	315	23.76	23.73	-315	623	-50.48%	大賣/鉅額交易
2022/06/30	100	23.99	0	0.00	23.95	100	624	16.01%
2022/06/24	0	0.00	270	24.06	24.06	-270	633	-42.61%	大賣/鉅額交易
2022/06/22	0	0.00	2	24.11	24.11	-2	658	-0.30%
2022/06/21	0.4	24.30	0	0.00	24.26	0.4	665	0.07%
2022/06/20	0	0.00	450	24.28	24.34	-450	670	-67.15%	大賣/鉅額交易
2022/06/17	180	24.38	0	0.00	24.39	180	673	26.72%	大買/鉅額交易
2022/06/16	92	24.18	0	0.00	24.18	92	675	13.62%
2022/06/13	394	24.69	0	0.00	24.66	394	698	56.37%	大買/鉅額交易
2022/06/10	20	24.38	0	0.00	24.36	20	726	2.75%
2022/06/09	90	24.45	0	0.00	24.47	90	745	12.08%
2022/06/01	0	0.00	306	24.12	24.12	-306	1,028	-29.76%	大賣/鉅額交易
2022/05/31	0	0.00	300	24.40	24.40	-300	1,058	-28.35%	大賣/鉅額交易
2022/05/30	0	0.00	400	24.53	24.57	-400	1,063	-37.63%	大賣/鉅額交易
2022/05/25	50	24.63	0	0.00	24.59	50	1,151	4.34%
2022/05/24	530	24.56	0	0.00	24.55	530	1,188	44.58%	大買/鉅額交易
2022/05/20	180	24.42	0	0.00	24.40	180	1,247	14.43%	大買/鉅額交易
2022/05/18	100	23.99	0	0.00	23.97	100	1,296	7.71%
2022/05/16	1	24.04	330	23.97	23.93	-329	1,330	-24.72%	大賣/鉅額交易
2022/05/13	2	24.16	600	24.17	24.19	-598	1,338	-44.66%	大賣/鉅額交易
2022/05/12	780	24.57	0	0.00	24.53	780	1,334	58.43%	大買/鉅額交易
2022/05/11	210	24.34	0	0.00	24.35	210	1,323	15.87%	大買/鉅額交易
2022/05/10	120	24.62	0	0.00	24.68	120	1,316	9.12%	大買/鉅額交易
2022/05/09	1	24.82	0	0.00	24.82	1	1,312	0.08%
2022/05/03	1	24.65	0	0.00	24.64	1	1,317	0.08%
2022/04/28	2	24.87	600	24.90	24.86	-598	1,294	-46.21%	大賣/鉅額交易
2022/04/27	1	25.15	0	0.00	25.16	1	1,275	0.08%
2022/04/26	1	25.22	0	0.00	25.25	1	1,259	0.08%
2022/04/25	192	25.50	0	0.00	25.41	192	1,247	15.39%	大買/鉅額交易
2022/04/22	3	25.82	0	0.00	25.86	3	1,231	0.24%
2022/04/20	101	25.80	0	0.00	25.79	101	1,242	8.13%	大買/鉅額交易
2022/04/18	0.6	26.33	200	26.37	26.38	-199.4	1,226	-16.26%	大賣/鉅額交易
2022/04/15	120	26.35	1	26.32	26.34	119	1,217	9.77%	大買/鉅額交易
2022/04/14	0	0.00	1	26.21	26.18	-1	1,209	-0.08%
2022/04/12	90	26.03	0	0.00	26.05	90	1,183	7.61%
2022/04/11	271	25.80	0	0.00	25.77	271	1,168	23.19%	大買/鉅額交易
2022/04/01	270	25.71	0	0.00	25.70	270	1,197	22.55%	大買/鉅額交易
2022/03/28	60	25.85	0	0.00	25.79	60	1,183	5.07%
2022/03/25	180	26.03	24	26.02	26.01	156	1,172	13.30%	大買/鉅額交易
2022/03/24	2	25.77	2	25.76	25.76	0	1,156	0.00%
2022/03/23	2	25.48	0	0.00	25.50	2	1,150	0.17%
2022/03/22	24	25.66	0	0.00	25.73	24	1,146	2.09%
2022/03/16	201	25.50	0	0.00	25.44	201	1,121	17.92%	大買/鉅額交易
2022/03/15	90	25.65	1.7	25.76	25.65	88.3	1,100	8.03%
2022/03/14	90	26.25	0	0.00	26.24	90	1,065	8.45%
2022/03/10	1	26.26	3.7	26.27	26.30	-2.7	1,079	-0.25%
2022/03/09	4	27.41	10	27.27	27.43	-6	1,028	-0.58%
2022/03/07	8.3	26.48	6	26.42	26.44	2.3	921	0.25%
2022/03/03	1	25.56	0	0.00	25.50	1	811	0.12%
2022/03/01	0	0.00	10	25.25	25.25	-10	752	-1.33%
2022/02/25	10	25.42	0	0.00	25.36	10	754	1.33%
2022/02/24	0	0.00	3	25.69	25.75	-3	730	-0.41%
2022/02/22	0	0.00	2	25.30	25.32	-2	689	-0.29%
2022/02/21	0	0.00	1.5	25.09	25.04	-1.5	638	-0.23%
2022/02/18	0	0.00	1	25.16	25.03	-1	603	-0.17%
2022/02/17	1.5	24.75	0	0.00	24.85	1.5	591	0.25%
2022/02/16	1	24.52	0	0.00	24.54	1	561	0.18%
2022/02/15	0	0.00	3	24.86	24.90	-3	559	-0.54%
2022/02/07	1	24.01	0	0.00	23.99	1	567	0.18%
2022/01/25	720	24.44	1	24.41	24.41	719	558	128.71%	大買/鉅額交易
2022/01/20	0	0.00	1	24.39	24.35	-1	537	-0.19%
2022/01/03	2	24.22	0	0.00	24.18	2	571	0.35%
2021/12/15	1	23.52	0	0.00	23.52	1	569	0.18%
2021/12/03	1	23.55	0	0.00	23.55	1	507	0.20%
2021/11/24	1	23.86	0	0.00	23.88	1	493	0.20%
2021/11/22	1	24.55	0	0.00	24.59	1	475	0.21%
2021/11/18	0	0.00	1	24.89	24.83	-1	491	-0.20%
2021/11/15	0	0.00	1	24.81	24.72	-1	481	-0.21%
2021/11/10	0	0.00	1	24.35	24.29	-1	463	-0.22%
2021/11/08	0	0.00	1	24.22	24.21	-1	449	-0.22%
2021/10/14	0	0.00	1	23.88	23.87	-1	442	-0.23%
2021/09/30	1	23.07	0	0.00	23.12	1	422	0.24%
2021/09/22	1	23.68	0	0.00	23.69	1	448	0.22%
2021/09/17	2	23.43	0	0.00	23.46	2	452	0.44%
2021/09/08	1	23.97	0	0.00	23.97	1	536	0.19%
2021/09/06	0	0.00	2	24.35	24.37	-2	547	-0.37%
2021/08/09	2	23.26	0	0.00	23.31	2	801	0.25%
2021/07/30	0	0.00	1	24.43	24.43	-1	861	-0.12%
2021/07/28	0	0.00	4	24.17	24.16	-4	868	-0.46%
2021/07/22	0	0.00	1	24.06	24.09	-1	947	-0.11%
2021/07/15	0	0.00	2	24.48	24.49	-2	980	-0.20%
2021/07/07	1	24.12	1	24.10	24.10	0	1,010	0.00%
2021/06/30	1	23.64	0	0.00	23.60	1	1,020	0.10%
2021/06/24	2	23.83	0	0.00	23.82	2	1,065	0.19%
2021/06/21	2	23.78	0	0.00	23.75	2	1,041	0.19%
2021/06/18	2	23.88	0	0.00	23.92	2	1,028	0.19%
2021/06/17	1	24.37	0	0.00	24.39	1	1,016	0.10%
2021/05/31	0	0.00	2	25.57	25.53	-2	973	-0.21%
2021/05/19	0	0.00	11	25.04	25.05	-11	1,032	-1.06%
2021/05/17	0	0.00	3	24.86	24.88	-3	1,052	-0.29%
2021/04/19	0	0.00	1	23.92	23.94	-1	977	-0.10%
2021/04/09	0	0.00	7	23.69	23.61	-7	1,060	-0.66%
2021/04/08	0	0.00	2	23.40	23.47	-2	1,051	-0.19%
2021/04/06	0	0.00	1	23.40	23.44	-1	1,059	-0.09%
2021/04/01	0	0.00	1	23.03	23.12	-1	1,052	-0.10%
2021/03/31	4	22.75	0	0.00	22.71	4	1,034	0.39%
2021/03/30	1	23.05	0	0.00	23.05	1	1,000	0.10%
2021/03/15	2	23.38	0	0.00	23.28	2	1,077	0.19%
2021/03/12	1	23.20	0	0.00	23.20	1	1,088	0.09%
2021/03/11	2	23.36	22	23.35	23.37	-20	1,091	-1.83%
2021/03/10	0	0.00	1	23.15	23.12	-1	1,090	-0.09%
2021/03/09	1	22.78	1	22.69	22.81	0	1,099	0.00%
2021/03/05	19	22.79	0	0.00	22.80	19	1,112	1.71%
2021/03/03	3	23.37	0	0.00	23.38	3	1,124	0.27%
2021/03/02	3	23.23	0	0.00	23.13	3	1,119	0.27%
2021/02/26	4	23.91	0	0.00	23.85	4	1,106	0.36%
2021/02/23	0	0.00	1	24.44	24.43	-1	1,126	-0.09%
2021/02/18	3	24.04	0	0.00	24.07	3	1,096	0.27%
2021/02/17	2	24.18	5	24.20	24.18	-3	1,090	-0.28%
2021/02/05	3	24.27	0	0.00	24.30	3	1,065	0.28%
2021/02/04	1	24.60	0	0.00	24.60	1	1,044	0.10%
2021/02/02	0	0.00	1	25.14	25.06	-1	1,080	-0.09%
2021/01/29	1	24.91	30	24.88	24.91	-29	1,122	-2.58%
2021/01/27	0	0.00	20	24.95	24.96	-20	1,124	-1.78%
2021/01/21	0	0.00	1	25.30	25.30	-1	1,133	-0.09%
2021/01/20	4	25.01	0	0.00	25.01	4	1,119	0.36%
2021/01/18	1	24.79	0	0.00	24.79	1	1,113	0.09%
2021/01/14	1	24.96	0	0.00	24.97	1	1,093	0.09%
2021/01/11	1	24.88	0	0.00	24.85	1	1,060	0.09%
2021/01/07	1	25.95	0	0.00	26.00	1	1,001	0.10%
2021/01/06	0	0.00	1	26.36	26.36	-1	999	-0.10%
2021/01/04	1	26.07	0	0.00	26.05	1	981	0.10%
2020/12/31	0	0.00	3	25.64	25.63	-3	968	-0.31%
2020/12/09	1	25.35	0	0.00	25.28	1	1,014	0.10%
2020/11/30	1	24.14	0	0.00	24.10	1	994	0.10%
2020/11/24	1	24.92	150	24.86	24.87	-149	969	-15.37%	大賣/鉅額交易
2020/11/23	0	0.00	30	25.55	25.56	-30	937	-3.20%
2020/11/19	0	0.00	12	25.52	25.49	-12	964	-1.24%
2020/11/18	0	0.00	33	25.64	25.64	-33	971	-3.40%
2020/11/10	1	25.66	12	25.55	25.71	-11	1,131	-0.97%
2020/11/02	2	25.70	0	0.00	25.74	2	1,463	0.14%
2020/10/29	50	25.76	0	0.00	25.77	50	1,524	3.28%
2020/10/27	1	26.13	0	0.00	26.13	1	1,561	0.06%
2020/10/14	1	25.89	0	0.00	25.96	1	1,842	0.05%
2020/09/23	1	25.95	0	0.00	25.95	1	1,864	0.05%
2020/09/21	0	0.00	5	26.86	26.85	-5	1,839	-0.27%
2020/09/02	2	27.06	0	0.00	27.06	2	1,944	0.10%
2020/08/31	0	0.00	150	27.13	27.13	-150	1,959	-7.65%	大賣/鉅額交易
2020/08/28	0	0.00	1	26.80	26.78	-1	2,007	-0.05%
2020/08/26	1	26.51	0	0.00	26.51	1	2,018	0.05%
2020/08/24	1	26.66	0	0.00	26.65	1	2,026	0.05%
2020/08/21	165	26.87	0	0.00	26.90	165	2,025	8.15%	大買/鉅額交易
2020/08/20	2	26.73	0	0.00	26.89	2	2,034	0.10%
2020/08/17	1	26.69	0	0.00	26.85	1	1,948	0.05%
2020/08/14	0	0.00	2	26.95	27.01	-2	1,976	-0.10%
2020/08/13	0	0.00	6	26.73	26.69	-6	1,970	-0.30%
2020/08/12	33	26.07	1	26.05	25.94	32	1,969	1.62%
2020/08/11	10	27.81	0	0.00	27.78	10	1,850	0.54%
2020/08/10	17	27.99	0	0.00	27.99	17	1,830	0.93%
2020/08/07	1	28.52	0	0.00	28.39	1	1,799	0.06%
2020/08/06	2	28.19	0	0.00	28.30	2	1,730	0.12%
2020/07/31	2	27.13	0	0.00	27.30	2	1,673	0.12%
2020/07/30	1	27.22	1	27.16	27.11	0	1,662	0.00%
2020/07/23	1	26.11	0	0.00	26.09	1	1,529	0.07%
2020/07/22	0	0.00	1	25.70	25.91	-1	1,525	-0.07%
2020/07/09	1	25.40	0	0.00	25.49	1	1,826	0.05%
2020/07/07	0	0.00	1	25.09	25.09	-1	1,859	-0.05%
2020/07/02	1	24.90	0	0.00	24.85	1	1,955	0.05%
2020/06/29	0	0.00	1	25.00	25.02	-1	1,981	-0.05%
2020/06/22	0	0.00	1	24.69	24.75	-1	2,026	-0.05%
2020/06/15	0	0.00	50	24.37	24.26	-50	2,255	-2.22%
2020/06/12	15	24.30	6	24.27	24.30	9	2,275	0.40%
2020/06/08	52	23.68	75	23.73	23.78	-23	2,545	-0.90%
2020/06/04	2	23.94	0	0.00	23.96	2	2,567	0.08%
2020/06/03	3	24.30	0	0.00	24.29	3	2,586	0.12%
2020/06/01	0	0.00	1	24.58	24.66	-1	2,615	-0.04%
2020/05/29	0	0.00	2	24.35	24.34	-2	2,623	-0.08%
2020/05/27	4	24.22	60	24.13	24.13	-56	2,704	-2.07%
2020/05/19	15	24.60	0	0.00	24.61	15	2,801	0.54%
2020/05/18	15	25.05	0	0.00	25.05	15	2,794	0.54%
2020/05/15	15	24.64	0	0.00	24.65	15	2,756	0.54%
2020/05/14	15	24.34	1	24.33	24.35	14	2,732	0.51%
2020/05/13	1	24.20	0	0.00	24.18	1	2,709	0.04%
2020/05/12	1	24.10	1	24.15	24.18	0	2,698	0.00%
2020/05/08	15	24.44	1	24.42	24.43	14	2,668	0.52%
2020/05/06	15	24.24	0	0.00	24.27	15	2,633	0.57%
2020/04/28	16	24.25	0	0.00	24.24	16	2,671	0.60%
2020/04/24	15	24.73	0	0.00	24.75	15	2,674	0.56%
2020/04/23	45	24.61	0	0.00	24.68	45	2,648	1.70%
2020/04/22	30	24.20	1	24.10	24.18	29	2,617	1.11%
2020/04/21	0	0.00	1	24.18	24.21	-1	2,575	-0.04%
2020/04/20	35	24.03	1	23.90	24.09	34	2,556	1.33%
2020/04/17	45	24.49	0	0.00	24.41	45	2,529	1.78%
2020/04/16	15	24.77	0	0.00	24.77	15	2,501	0.60%
2020/04/15	1	24.92	1	24.88	24.92	0	2,498	0.00%
2020/04/13	1	24.57	0	0.00	24.60	1	2,501	0.04%
2020/04/10	0	0.00	1	24.56	24.47	-1	2,525	-0.04%
2020/04/09	1	23.87	0	0.00	23.88	1	2,514	0.04%
2020/04/07	0	0.00	6	24.26	24.25	-6	2,487	-0.24%
2020/04/06	1	23.31	0	0.00	23.25	1	2,426	0.04%
2020/03/30	1	23.43	0	0.00	23.27	1	2,370	0.04%
2020/03/25	5	23.70	0	0.00	23.50	5	2,265	0.22%
2020/03/20	0	0.00	30	21.15	21.19	-30	2,068	-1.45%
2020/03/19	0	0.00	8	21.13	20.92	-8	2,044	-0.39%
2020/03/18	0	0.00	1	21.80	21.70	-1	1,963	-0.05%
2020/03/17	2	21.35	0	0.00	21.36	2	1,934	0.10%
2020/03/16	1	21.80	330	21.86	21.93	-329	1,861	-17.68%	大賣/鉅額交易
2020/03/12	133	23.41	0	0.00	23.24	133	1,664	7.99%	大買/鉅額交易
2020/03/11	2	23.54	3	23.57	23.66	-1	1,591	-0.06%
2020/03/10	4	23.66	0	0.00	23.56	4	1,574	0.25%
2020/03/06	0	0.00	20	23.76	23.84	-20	1,448	-1.38%
2020/03/05	0	0.00	14	23.30	23.34	-14	1,405	-1.00%
2020/03/04	3	23.35	155	23.36	23.36	-152	1,386	-10.96%	大賣/鉅額交易
2020/03/03	0	0.00	70	22.79	22.80	-70	1,352	-5.18%
2020/02/27	2	23.46	250	23.49	23.53	-248	1,250	-19.83%	大賣/鉅額交易
2020/02/26	2	23.38	50	23.47	23.44	-48	1,217	-3.94%
2020/02/25	0	0.00	51	23.60	23.60	-51	1,190	-4.29%
2020/02/20	2	22.93	0	0.00	22.94	2	1,035	0.19%
2020/02/19	2	22.85	1	22.81	22.83	1	1,004	0.10%
2020/02/17	4	22.53	0	0.00	22.56	4	979	0.41%
2020/02/14	0	0.00	1	22.46	22.44	-1	972	-0.10%
2020/02/13	1	22.38	0	0.00	22.43	1	974	0.10%
2020/02/07	170	22.34	0	0.00	22.34	170	998	17.03%	大買/鉅額交易
2020/02/06	301	22.19	50	22.17	22.18	251	991	25.32%	大買/鉅額交易
2020/01/31	0	0.00	5	22.43	22.48	-5	924	-0.54%
2020/01/30	229	22.56	2	22.56	22.56	227	909	24.95%	大買/鉅額交易
2020/01/14	2	21.99	1	21.95	21.97	1	874	0.11%
2020/01/13	1	22.23	0	0.00	22.22	1	843	0.12%
2020/01/10	1	22.13	0	0.00	22.13	1	834	0.12%
2020/01/08	0	0.00	3	22.89	22.80	-3	791	-0.38%
2020/01/06	0	0.00	5	22.48	22.61	-5	689	-0.72%
2020/01/03	0	0.00	2	21.95	22.09	-2	643	-0.31%
2020/01/02	2	21.78	0	0.00	21.77	2	637	0.31%
2019/12/30	0	0.00	1	21.76	21.76	-1	619	-0.16%
2019/12/27	2	21.74	13	21.73	21.73	-11	625	-1.76%
2019/12/24	0	0.00	15	21.37	21.40	-15	636	-2.36%
2019/11/26	1	20.98	0	0.00	20.99	1	919	0.11%
2019/11/20	0	0.00	1	21.27	21.28	-1	994	-0.10%
2019/11/12	7	21.02	0	0.00	21.02	7	1,070	0.65%
2019/11/11	4	21.12	0	0.00	21.13	4	1,099	0.36%
2019/11/08	6	21.21	0	0.00	21.24	6	1,121	0.54%
2019/11/06	55	21.47	0	0.00	21.47	55	1,163	4.73%
2019/10/25	8	21.69	0	0.00	21.72	8	1,324	0.60%
2019/10/22	5	21.50	0	0.00	21.52	5	1,324	0.38%
2019/10/01	2	21.39	0	0.00	21.31	2	1,499	0.13%
2019/09/27	20	21.92	0	0.00	21.93	20	1,464	1.37%
2019/09/25	0	0.00	21	22.25	22.23	-21	1,488	-1.41%
2019/09/20	30	21.90	0	0.00	21.91	30	1,540	1.95%
2019/09/16	20	21.91	0	0.00	21.90	20	1,655	1.21%
2019/09/10	1	21.74	0	0.00	21.75	1	1,671	0.06%
2019/09/09	31	22.03	0	0.00	22.04	31	1,629	1.90%
2019/09/06	21	22.12	0	0.00	22.16	21	1,617	1.30%
2019/09/02	1	22.25	0	0.00	22.26	1	1,543	0.06%
2019/08/30	6	22.22	0	0.00	22.28	6	1,552	0.39%
2019/08/26	0	0.00	4	22.52	22.51	-4	1,520	-0.26%
2019/08/19	0	0.00	1	22.01	22.04	-1	1,417	-0.07%
2019/08/15	0	0.00	1	22.21	22.20	-1	1,387	-0.07%
2019/08/13	20	22.10	1	22.10	22.18	19	1,323	1.44%
2019/08/08	3	21.99	3	21.98	21.91	0	1,276	0.00%
2019/08/07	0	0.00	3	21.72	21.73	-3	1,241	-0.24%
2019/08/06	0	0.00	2	21.46	21.39	-2	1,204	-0.17%
2019/08/05	0	0.00	2	21.28	21.30	-2	1,152	-0.17%
2019/08/02	0	0.00	1	20.98	20.99	-1	1,123	-0.09%
2019/07/31	0	0.00	8	20.90	20.91	-8	1,079	-0.74%
2019/07/19	0	0.00	2	21.12	21.16	-2	982	-0.20%
2019/07/01	1	20.38	8	20.39	20.33	-7	773	-0.91%
2019/06/25	3	20.86	4	20.94	20.98	-1	697	-0.14%
2019/06/24	1	20.64	0	0.00	20.57	1	657	0.15%
2019/06/21	5	20.58	4	20.49	20.60	1	636	0.16%
2019/06/20	2	20.19	15	20.17	20.20	-13	588	-2.21%
2019/06/14	0	0.00	1	19.76	19.77	-1	542	-0.18%
2019/06/13	0	0.00	1	19.61	19.60	-1	530	-0.19%
2019/06/10	0	0.00	2	19.54	19.50	-2	517	-0.39%
2019/06/06	0	0.00	1	19.51	19.56	-1	502	-0.20%
2019/06/04	0	0.00	2	19.48	19.47	-2	481	-0.42%
2019/06/03	0	0.00	5	19.29	19.31	-5	469	-1.06%
2019/05/31	0	0.00	4	19.03	19.06	-4	466	-0.86%
2019/05/21	0	0.00	1	18.84	18.84	-1	533	-0.19%
2019/05/15	0	0.00	5	19.15	19.12	-5	550	-0.91%
2019/05/14	5	19.19	10	19.16	19.17	-5	552	-0.91%
2019/05/13	0	0.00	2	19.02	18.98	-2	526	-0.38%
2019/05/08	5	18.99	0	0.00	19.01	5	560	0.89%
2019/05/06	0	0.00	3	18.94	18.95	-3	576	-0.52%
2019/04/29	0	0.00	9	18.98	18.97	-9	594	-1.51%
2019/04/18	1	18.81	0	0.00	18.80	1	616	0.16%
2019/04/17	4	18.86	1	18.85	18.88	3	623	0.48%
2019/04/15	4	19.03	0	0.00	19.04	4	639	0.63%
2019/04/11	1	19.28	0	0.00	19.28	1	708	0.14%
2019/04/10	0	0.00	9	19.23	19.23	-9	715	-1.26%
2019/04/02	8	19.03	0	0.00	19.03	8	746	1.07%
2019/03/29	12	19.08	0	0.00	19.07	12	748	1.60%
2019/03/27	2	19.46	0	0.00	19.43	2	736	0.27%
2019/03/26	2	19.50	0	0.00	19.51	2	736	0.27%
2019/03/22	2	19.38	0	0.00	19.36	2	728	0.27%
2019/03/15	1	19.18	0	0.00	19.21	1	736	0.14%
2019/03/14	2	19.33	0	0.00	19.28	2	733	0.27%
2019/03/13	1	19.31	0	0.00	19.32	1	740	0.14%
2019/03/07	2	19.10	0	0.00	19.10	2	767	0.26%
2019/03/06	1	19.08	0	0.00	19.09	1	767	0.13%
2019/03/04	2	19.20	0	0.00	19.24	2	747	0.27%
2019/02/20	0	0.00	3	19.90	19.91	-3	718	-0.42%
2019/02/18	0	0.00	1	19.64	19.64	-1	685	-0.15%
2019/01/30	0	0.00	2	19.51	19.51	-2	689	-0.29%
2019/01/23	0	0.00	2	19.07	19.09	-2	665	-0.30%
2019/01/09	0	0.00	10	19.07	19.06	-10	721	-1.39%
2019/01/04	0	0.00	2	19.32	19.27	-2	761	-0.26%
2019/01/03	0	0.00	1	19.19	19.19	-1	723	-0.14%
2018/12/28	0	0.00	1	19.05	19.07	-1	695	-0.14%
2018/12/25	10	19.01	1	19.00	18.99	9	679	1.32%
2018/12/24	0	0.00	1	18.86	18.89	-1	672	-0.15%
2018/12/21	0	0.00	1	18.80	18.80	-1	679	-0.15%
2018/12/05	0	0.00	3	18.52	18.47	-3	657	-0.46%
2018/11/20	0	0.00	30	18.34	18.35	-30	637	-4.70%
2018/10/30	0	0.00	1	18.52	18.53	-1	664	-0.15%
2018/10/26	0	0.00	3	18.63	18.62	-3	657	-0.46%
2018/10/25	0	0.00	1	18.68	18.70	-1	641	-0.16%
2018/10/24	0	0.00	1	18.58	18.59	-1	618	-0.16%
2018/10/19	0	0.00	3	18.54	18.53	-3	613	-0.49%
2018/10/16	34	18.59	1	18.59	18.58	33	624	5.28%
2018/10/15	0	0.00	1	18.48	18.47	-1	661	-0.15%
2018/10/12	2	18.45	2	18.45	18.45	0	662	0.00%
2018/09/28	2	17.90	0	0.00	17.91	2	620	0.32%
2018/09/05	1	18.08	0	0.00	18.07	1	617	0.16%
2018/08/31	1	18.18	0	0.00	18.27	1	613	0.16%
2018/08/29	1	18.24	0	0.00	18.25	1	611	0.16%
2018/08/27	0	0.00	1	18.27	18.29	-1	594	-0.17%
2018/08/20	0	0.00	2	17.94	17.99	-2	571	-0.35%
2018/08/16	2	17.72	0	0.00	17.86	2	559	0.36%
2018/08/15	1	18.10	0	0.00	18.03	1	529	0.19%
2018/08/03	2	18.38	0	0.00	18.37	2	523	0.38%
2018/07/27	4	18.61	0	0.00	18.62	4	494	0.81%
2018/07/20	2	18.58	0	0.00	18.66	2	466	0.43%
2018/07/19	1	18.66	0	0.00	18.64	1	408	0.24%
2018/07/18	2	18.72	0	0.00	18.69	2	396	0.50%
2018/07/17	2	18.89	0	0.00	18.91	2	377	0.53%
2018/07/16	2	18.94	0	0.00	18.97	2	372	0.54%
2018/07/02	2	19.11	0	0.00	19.07	2	372	0.54%
2018/06/20	0	0.00	1	19.47	19.46	-1	400	-0.25%
2018/06/19	2	19.56	0	0.00	19.61	2	411	0.49%
2018/06/14	1	19.83	0	0.00	19.83	1	405	0.25%
2018/06/06	0	0.00	1	19.82	19.81	-1	412	-0.24%
2018/06/05	3	19.72	0	0.00	19.71	3	412	0.73%
2018/05/28	0	0.00	1	19.84	19.85	-1	432	-0.23%
2018/05/17	1	19.77	0	0.00	19.79	1	446	0.22%
2018/05/16	2	19.80	0	0.00	19.82	2	453	0.44%
2018/05/03	0	0.00	2	20.08	20.08	-2	511	-0.39%
2018/05/02	1	20.04	0	0.00	20.08	1	534	0.19%
2018/04/12	0	0.00	2	20.67	20.64	-2	595	-0.34%
2018/03/22	0	0.00	3	20.42	20.42	-3	737	-0.41%
2018/03/16	1	20.18	0	0.00	20.21	1	772	0.13%
2018/03/09	1	20.28	0	0.00	20.27	1	829	0.12%
2018/03/08	1	20.38	0	0.00	20.41	1	829	0.12%
2018/02/09	0	0.00	14	20.30	20.27	-14	864	-1.62%
2018/02/07	14	20.46	3	20.45	20.45	11	853	1.29%
2018/02/06	0	0.00	1	20.69	20.72	-1	844	-0.12%
2018/01/31	1	20.60	0	0.00	20.65	1	830	0.12%
2018/01/26	1	20.78	0	0.00	20.82	1	828	0.12%
2018/01/25	0	0.00	4	20.94	21.03	-4	834	-0.48%
2018/01/24	0	0.00	2	20.69	20.69	-2	821	-0.24%
2018/01/18	1	20.47	0	0.00	20.48	1	835	0.12%
2018/01/15	0	0.00	2	20.69	20.75	-2	837	-0.24%
2018/01/12	0	0.00	1	20.52	20.50	-1	829	-0.12%
2018/01/05	0	0.00	1	20.43	20.40	-1	835	-0.12%
2018/01/03	0	0.00	1	20.40	20.30	-1	890	-0.11%
2018/01/02	0	0.00	3	20.20	20.21	-3	877	-0.34%