期元大S&P黃金 (00635U)-亞東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
46.43
漲跌
▼0.33
漲幅
-0.71%
成交量
2,437張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	2.3	46.67	0	0.00	46.43	2.3	6,162	0.04%
2026/06/04	1	46.65	0	0.00	46.76	1	6,214	0.02%
2026/06/03	4.2	46.75	0	0.00	46.70	4.2	6,324	0.07%
2026/06/02	4.6	46.90	0	0.00	47.20	4.6	6,337	0.07%
2026/06/01	1	47.35	0	0.00	47.22	1	6,335	0.02%
2026/05/29	1	47.03	0	0.00	47.10	1	6,479	0.02%
2026/05/28	75.3	45.95	270	45.79	45.73	-194.7	6,592	-2.95%	大賣/鉅額交易
2026/05/27	3.1	47.13	0	0.00	47.07	3.1	6,797	0.05%
2026/05/26	1.1	47.53	0	0.00	47.35	1.1	6,820	0.02%
2026/05/25	1	47.72	0.2	47.69	47.66	0.8	6,885	0.01%
2026/05/22	3	47.35	0.1	47.39	47.35	2.9	6,972	0.04%
2026/05/21	1	47.45	4.2	47.51	47.37	-3.2	7,095	-0.05%
2026/05/20	6.3	46.81	0	0.00	46.86	6.3	7,166	0.09%
2026/05/19	1.4	47.64	0	0.00	47.55	1.4	7,164	0.02%
2026/05/18	3.5	47.32	20	47.12	47.62	-16.5	7,389	-0.22%
2026/05/15	5.6	48.34	0	0.00	48.05	5.6	7,628	0.07%
2026/05/14	2.3	49.16	2	49.11	49.22	0.3	7,911	0.00%
2026/05/13	2.6	49.33	0	0.00	49.26	2.6	8,122	0.03%
2026/05/12	161	49.60	2	49.48	49.45	159	8,395	1.89%	大買/鉅額交易
2026/05/11	2.3	49.05	0	0.00	48.92	2.3	9,151	0.03%
2026/05/08	2	49.40	0	0.00	49.40	2	9,822	0.02%
2026/05/07	1	49.19	0	0.00	49.24	1	10,338	0.01%
2026/05/06	1	48.41	52	48.42	48.81	-51	10,542	-0.48%
2026/05/05	18.6	47.65	2	47.64	47.66	16.6	10,638	0.16%
2026/05/04	65	48.28	0.2	48.33	48.27	64.8	10,843	0.60%
2026/04/30	32.7	47.84	0	0.00	47.82	32.7	10,917	0.30%
2026/04/29	2.8	48.23	63	48.26	48.26	-60.2	10,973	-0.55%
2026/04/28	5.6	49.08	0	0.00	48.85	5.6	11,075	0.05%
2026/04/27	0	0.00	4.2	49.24	49.49	-4.2	11,065	-0.04%
2026/04/24	0	0.00	10	49.18	49.05	-10	11,063	-0.09%
2026/04/23	0.4	49.38	0	0.00	49.38	0.4	11,055	0.00%
2026/04/22	3.3	49.90	5	49.81	50.00	-1.7	11,049	-0.02%
2026/04/21	4	50.38	92.9	50.45	50.30	-88.9	11,088	-0.80%
2026/04/20	1.6	50.36	0	0.00	50.25	1.6	11,140	0.01%
2026/04/17	28.3	50.54	0	0.00	50.50	28.3	11,210	0.25%
2026/04/16	1	50.70	15.1	50.78	50.80	-14.1	11,207	-0.13%
2026/04/15	183.4	50.94	0	0.00	50.85	183.4	11,210	1.64%	大買/鉅額交易
2026/04/14	19.3	50.15	0	0.00	50.15	19.3	11,200	0.17%
2026/04/13	57.6	49.70	6	49.75	49.74	51.6	11,223	0.46%
2026/04/10	29	50.11	0	0.00	50.10	29	11,253	0.26%
2026/04/09	76.3	49.73	0	0.00	49.77	76.3	11,270	0.68%
2026/04/08	28	50.70	57.3	50.60	50.70	-29.3	11,321	-0.26%
2026/04/07	41.4	49.04	0	0.00	48.98	41.4	11,330	0.37%
2026/04/02	24.8	49.31	1	50.35	49.34	23.8	11,341	0.21%
2026/04/01	0	0.00	3	49.56	49.42	-3	11,224	-0.03%
2026/03/31	29	48.30	0.2	48.25	48.24	28.8	11,168	0.26%
2026/03/30	77	47.33	0	0.00	47.71	77	11,133	0.69%
2026/03/27	15.1	46.71	101	46.85	47.01	-85.9	11,129	-0.77%	大賣/
2026/03/26	30	47.96	0	0.00	47.56	30	11,080	0.27%
2026/03/25	92.9	48.44	17	48.41	48.26	75.9	10,991	0.69%
2026/03/24	90.3	46.00	0	0.00	45.99	90.3	10,806	0.84%
2026/03/23	33.6	46.67	213	46.90	46.18	-179.4	10,650	-1.68%	大賣/鉅額交易
2026/03/20	20.3	49.60	794	49.49	50.05	-773.7	10,255	-7.54%	大賣/鉅額交易
2026/03/19	5.6	51.40	25	51.35	51.45	-19.4	10,020	-0.19%
2026/03/18	0.6	53.13	3	53.00	52.80	-2.4	9,938	-0.02%
2026/03/17	0	53.20	50.6	53.15	53.45	-50.6	9,857	-0.51%
2026/03/16	2	53.20	20	53.05	53.00	-18	9,854	-0.18%
2026/03/13	2	54.08	0	0.00	54.15	2	9,633	0.02%
2026/03/12	28	54.57	0	0.00	54.40	28	9,610	0.29%
2026/03/11	31	55.06	1.8	55.13	55.10	29.2	9,602	0.30%
2026/03/10	12	54.80	3.9	54.76	54.85	8.1	9,581	0.08%
2026/03/09	76	53.89	12	53.70	53.95	64	9,563	0.67%
2026/03/06	21	54.28	15	54.30	54.30	6	9,540	0.06%
2026/03/05	1	54.85	4.4	54.86	54.95	-3.4	9,523	-0.04%
2026/03/04	70	54.70	3	54.75	54.70	67	9,530	0.70%
2026/03/03	104	56.83	17.5	56.52	56.80	86.6	9,441	0.92%	大買/
2026/03/02	151	56.63	1.3	56.80	56.65	149.7	9,312	1.61%	大買/鉅額交易
2026/02/26	27.1	54.75	64.3	54.79	55.00	-37.2	8,964	-0.41%
2026/02/25	69	54.85	3.3	54.94	54.95	65.7	8,946	0.73%
2026/02/24	266	55.00	1.2	54.95	54.90	264.8	8,977	2.95%	大買/鉅額交易
2026/02/23	152	54.84	3.4	54.72	54.80	148.6	8,920	1.67%	大買/鉅額交易
2026/02/11	91	53.65	1	53.65	53.65	90.1	8,898	1.01%
2026/02/10	90	53.25	4.5	53.36	53.35	85.5	8,935	0.96%
2026/02/09	6	53.37	5.2	53.26	53.40	0.8	8,918	0.01%
2026/02/06	7.2	50.85	3	50.39	51.50	4.2	8,789	0.05%
2026/02/05	60.5	52.15	163.2	51.79	51.75	-102.7	8,550	-1.20%	大賣/鉅額交易
2026/02/04	7.2	53.93	1	53.57	54.05	6.1	8,306	0.07%
2026/02/03	4.2	50.96	2.5	51.16	51.40	1.7	8,108	0.02%
2026/02/02	73.1	50.34	685.2	50.04	49.61	-612.1	7,808	-7.84%	大賣/鉅額交易
2026/01/30	235	56.72	15.2	55.95	55.80	219.8	7,005	3.14%	大買/鉅額交易
2026/01/29	60.3	59.32	197.1	59.80	60.55	-136.8	6,254	-2.19%	大賣/鉅額交易
2026/01/28	12	55.74	73.3	55.75	56.20	-61.3	5,739	-1.07%
2026/01/27	14	54.05	0.6	54.27	54.05	13.4	5,527	0.24%
2026/01/26	32.3	54.15	40	54.00	54.05	-7.7	5,470	-0.14%
2026/01/23	22.2	52.95	0.5	53.10	53.00	21.7	5,330	0.41%
2026/01/22	85	51.23	82	51.08	51.30	3	5,305	0.06%
2026/01/21	55	51.69	0.4	52.25	52.10	54.6	5,358	1.02%
2026/01/20	5	50.15	0.2	50.50	50.30	4.8	5,347	0.09%
2026/01/19	41	49.88	10	49.89	49.99	31	5,393	0.57%
2026/01/16	27	49.20	1.6	49.22	49.21	25.4	5,694	0.45%
2026/01/15	41.3	49.23	112	49.14	49.08	-70.7	5,827	-1.21%	大賣/
2026/01/14	7.3	49.55	1.1	49.70	49.60	6.2	5,989	0.10%
2026/01/13	62.3	49.22	52.3	49.09	49.25	10	6,191	0.16%
2026/01/12	125	49.04	2.1	48.89	49.01	122.9	6,268	1.96%	大買/鉅額交易
2026/01/09	30	47.83	20.1	47.73	47.76	9.9	6,303	0.16%
2026/01/08	2	47.57	5	47.61	47.35	-3	6,470	-0.05%
2026/01/07	22.4	47.84	10	47.80	47.77	12.4	6,520	0.19%
2026/01/06	140	47.69	0	0.00	47.83	140	6,547	2.14%	大買/鉅額交易
2026/01/05	22	47.18	14	47.20	47.20	8	6,590	0.12%
2026/01/02	48	46.84	0	0.00	46.93	48	6,599	0.73%
2025/12/31	126.2	46.49	0	0.00	46.44	126.2	6,589	1.91%	大買/鉅額交易
2025/12/30	376	46.60	12	46.53	46.84	364	6,503	5.60%	大買/鉅額交易
2025/12/29	19	48.41	360.1	48.35	48.38	-341.1	6,375	-5.35%	大賣/鉅額交易
2025/12/26	34	48.43	1.5	48.47	48.45	32.5	6,369	0.51%
2025/12/24	5.1	48.52	1	48.27	48.26	4.1	6,337	0.06%
2025/12/23	57.1	48.18	1.4	48.19	48.16	55.6	6,282	0.89%
2025/12/22	8.2	47.14	15.3	47.13	47.36	-7.1	6,228	-0.11%
2025/12/19	11	46.45	5.2	46.47	46.42	5.8	6,193	0.09%
2025/12/18	0	0.00	0.6	46.64	46.61	-0.6	6,199	-0.01%
2025/12/17	0.2	46.47	1.6	46.44	46.60	-1.4	6,213	-0.02%
2025/12/16	1.3	46.01	2.2	46.30	45.98	-0.9	6,199	-0.01%
2025/12/15	2	46.52	0	46.56	46.53	2	6,210	0.03%
2025/12/12	311.2	45.85	0	0.00	45.90	311.2	6,180	5.03%	大買/鉅額交易
2025/12/11	0	0.00	10	45.54	45.20	-10	6,113	-0.16%
2025/12/10	0	0.00	1	45.23	45.12	-1	6,071	-0.02%
2025/12/09	38.1	45.00	0	0.00	44.91	38.1	6,089	0.63%
2025/12/08	9.6	45.21	2	45.20	45.20	7.6	6,096	0.12%
2025/12/05	1	45.16	0	0.00	45.32	1	6,095	0.02%
2025/12/04	81.4	45.19	0	0.00	45.06	81.4	6,132	1.33%
2025/12/03	0.1	45.38	1,080	45.32	45.35	-1,079.9	6,124	-17.63%	大賣/鉅額交易
2025/12/02	10.4	45.42	0	0.00	45.38	10.4	6,142	0.17%
2025/12/01	0	0.00	102	45.59	45.42	-102	6,113	-1.67%	大賣/鉅額交易
2025/11/28	0	0.00	57	45.00	44.87	-57	6,041	-0.94%
2025/11/27	0.9	44.80	0	0.00	44.65	0.9	6,070	0.01%
2025/11/25	4	44.66	81	44.50	44.64	-77	5,995	-1.28%
2025/11/24	12.4	43.66	39	43.57	43.58	-26.6	5,940	-0.45%
2025/11/21	15.6	43.73	270	43.71	43.65	-254.4	5,929	-4.29%	大賣/鉅額交易
2025/11/20	29.1	43.97	18	44.14	43.88	11.1	5,888	0.19%
2025/11/18	22	43.22	219	43.28	43.22	-197	5,685	-3.46%	大賣/鉅額交易
2025/11/17	95	43.99	33	44.01	43.73	62	5,560	1.11%
2025/11/14	29	45.03	130	45.03	45.08	-101	5,432	-1.86%	大賣/鉅額交易
2025/11/13	0	0.00	83.3	45.21	45.38	-83.3	5,350	-1.56%
2025/11/12	37	44.33	1	44.48	44.26	36	5,232	0.69%
2025/11/11	0	0.00	32	44.51	44.60	-32	5,157	-0.62%
2025/11/10	3	43.66	0	0.00	43.74	3	5,028	0.06%
2025/11/06	5	43.00	0	0.00	43.05	5	4,965	0.10%
2025/11/05	4.2	42.68	0	0.00	42.89	4.2	5,020	0.08%
2025/11/04	3.9	43.01	0	0.00	43.02	3.9	4,999	0.08%
2025/11/03	0	0.00	33	43.04	43.27	-33	4,953	-0.67%
2025/10/31	50	43.37	0	0.00	43.18	50	4,929	1.01%
2025/10/30	20	42.58	0	0.00	42.70	20	4,849	0.41%
2025/10/29	5.7	42.79	0	0.00	42.77	5.7	4,744	0.12%
2025/10/28	32.1	43.14	0	0.00	42.85	32.1	4,676	0.69%
2025/10/27	7.5	44.05	2	44.01	44.06	5.5	4,498	0.12%
2025/10/23	3.4	44.24	14	44.11	44.19	-10.6	4,353	-0.24%
2025/10/22	49.8	44.35	109	44.30	44.71	-59.2	4,248	-1.39%	大賣/
2025/10/21	29	46.98	1.7	47.00	46.76	27.3	3,877	0.70%
2025/10/20	6.4	45.87	1.1	46.02	45.87	5.3	3,707	0.14%
2025/10/17	6.1	47.12	1.1	47.12	47.10	5	3,493	0.14%
2025/10/16	1	45.76	2.2	45.64	45.65	-1.2	3,226	-0.04%
2025/10/15	3.3	45.23	2.3	45.27	45.35	1.1	3,060	0.03%
2025/10/14	2.2	44.88	2.1	44.80	45.12	0.1	2,906	0.00%
2025/10/13	2	43.83	4.1	43.85	44.00	-2.1	2,702	-0.08%
2025/10/09	3	43.59	1.5	43.64	43.65	1.5	2,612	0.06%
2025/10/08	1	43.23	1	43.65	43.63	0	2,502	0.00%
2025/10/07	3.1	42.91	15.3	42.81	42.87	-12.2	2,411	-0.51%
2025/10/03	13	41.66	0	0.00	41.70	13	2,323	0.56%
2025/10/02	2.3	41.82	0.2	42.00	41.90	2.1	2,279	0.09%
2025/10/01	2	41.82	0	0.00	41.91	2	2,287	0.09%
2025/09/30	3	41.68	20	41.88	41.90	-17	2,265	-0.75%
2025/09/26	1	40.58	0	0.00	40.61	1	2,209	0.05%
2025/09/25	4	40.57	0.3	40.54	40.52	3.8	2,202	0.17%
2025/09/24	10	40.81	0.1	40.93	40.93	10	2,173	0.46%
2025/09/23	11.3	40.66	2	40.60	40.68	9.3	2,143	0.43%
2025/09/22	2	40.08	9	40.05	40.12	-7	2,112	-0.33%
2025/09/19	1	39.55	0	0.00	39.65	1	2,110	0.05%
2025/09/18	14	39.67	0.3	39.72	39.66	13.7	2,295	0.60%
2025/09/17	1.1	40.04	0	0.00	39.93	1.1	2,266	0.05%
2025/09/16	1	39.96	0	0.00	39.98	1	2,208	0.05%
2025/09/15	1.6	39.63	0	0.00	39.60	1.6	2,204	0.07%
2025/09/12	1.2	39.55	0	0.00	39.71	1.2	2,210	0.05%
2025/09/11	1.8	39.50	0.1	39.44	39.40	1.7	2,215	0.08%
2025/09/10	2.7	39.47	0	0.00	39.56	2.7	2,197	0.13%
2025/09/09	1	39.54	0	0.00	39.74	1	2,180	0.05%
2025/09/08	1	39.05	0.4	39.00	39.00	0.6	2,183	0.03%
2025/09/05	1	38.84	91.5	38.84	38.94	-90.5	2,201	-4.11%
2025/09/04	1	38.56	0.3	38.55	38.62	0.8	2,246	0.03%
2025/09/03	93	38.77	0.4	38.65	38.72	92.6	2,235	4.14%
2025/09/02	0	0.00	0.3	38.32	38.33	-0.3	2,214	-0.02%
2025/09/01	0.4	38.07	0.2	38.09	38.12	0.2	2,197	0.01%
2025/08/29	0	0.00	0	37.19	37.24	0	2,154	0.00%
2025/08/28	0	0.00	0	37.00	37.00	0	2,121	0.00%
2025/08/27	0	0.00	0	36.79	36.78	0	2,126	0.00%
2025/08/26	0	0.00	2	36.77	36.75	-2	2,143	-0.09%
2025/08/25	5	36.63	603	36.59	36.61	-598	2,198	-27.20%	大賣/鉅額交易
2025/08/22	0.1	36.38	222	36.30	36.27	-221.9	2,193	-10.12%	大賣/鉅額交易
2025/08/20	824.3	36.09	0	0.00	36.15	824.3	2,260	36.47%	大買/鉅額交易
2025/08/19	6.3	36.29	23	36.31	36.31	-16.7	2,266	-0.74%
2025/08/18	0	0.00	10	36.40	36.49	-10	2,300	-0.43%
2025/08/15	1.4	36.39	0	0.00	36.42	1.4	2,363	0.06%
2025/08/14	5	36.58	10	36.62	36.58	-5	2,420	-0.21%
2025/08/13	3	36.50	0	36.51	36.47	3	2,493	0.12%
2025/08/12	3.1	36.51	0	0.00	36.49	3.1	2,516	0.12%
2025/08/11	21	36.83	0	0.00	36.87	21	2,552	0.82%
2025/08/08	0	0.00	275.1	37.44	37.43	-275.1	2,551	-10.78%	大賣/鉅額交易
2025/08/07	0	0.00	487.1	36.88	36.90	-487.1	2,570	-18.94%	大賣/鉅額交易
2025/08/06	85	36.83	0	36.76	36.74	85	2,579	3.29%
2025/08/05	0	0.00	19	36.72	36.73	-19	2,649	-0.72%
2025/08/04	38	36.55	3	36.54	36.64	35	2,687	1.30%
2025/08/01	1	35.91	0	0.00	35.95	1	2,767	0.04%
2025/07/31	103.4	35.88	0	0.00	35.95	103.4	2,828	3.66%	大買/鉅額交易
2025/07/30	563	36.37	0	36.37	36.32	563	2,897	19.43%	大買/鉅額交易
2025/07/29	0.3	36.38	0	0.00	36.20	0.3	3,058	0.01%
2025/07/28	0.1	36.55	0	0.00	36.40	0.1	3,155	0.00%
2025/07/25	0.1	36.68	0	0.00	36.66	0.1	3,254	0.00%
2025/07/24	2.2	36.89	0	0.00	36.86	2.2	3,286	0.07%
2025/07/23	0	0.00	189.1	37.40	37.42	-189.1	3,320	-5.70%	大賣/鉅額交易
2025/07/22	189	37.04	1	37.04	37.04	188	3,397	5.53%	大買/鉅額交易
2025/07/18	0.5	36.47	0	0.00	36.40	0.5	3,679	0.01%
2025/07/16	0.3	36.50	0	0.00	36.46	0.3	4,536	0.01%
2025/07/15	0.3	36.71	0	0.00	36.71	0.3	4,831	0.01%
2025/07/09	0.4	36.38	0	0.00	35.95	0.4	5,180	0.01%
2025/07/07	0.3	36.40	0	0.00	36.09	0.3	5,376	0.01%
2025/07/04	0.4	36.59	0	0.00	36.47	0.4	5,450	0.01%
2025/07/02	0	0.00	3	36.38	36.50	-3	5,558	-0.05%
2025/06/30	1.4	35.80	200	35.74	35.92	-198.7	5,741	-3.46%	大賣/鉅額交易
2025/06/27	0.7	36.05	170	36.28	35.94	-169.3	5,753	-2.94%	大賣/鉅額交易
2025/06/25	0.7	36.52	0	0.00	36.42	0.7	5,627	0.01%
2025/06/24	0.6	36.55	0	0.00	36.53	0.6	5,626	0.01%
2025/06/20	0.4	36.82	0	0.00	36.72	0.4	5,575	0.01%
2025/06/19	0.4	37.00	0	0.00	36.98	0.4	5,558	0.01%
2025/06/17	0.2	37.23	0	0.00	37.19	0.2	5,538	0.00%
2025/06/16	0.5	37.55	0	0.00	37.54	0.5	5,519	0.01%
2025/06/13	2	37.55	1	37.50	37.55	1	5,466	0.02%
2025/06/09	0.4	36.55	0.3	36.39	36.43	0.2	5,331	0.00%

期元大S&P黃金相關文章

期元大S&P黃金相關影音