• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.000.316.5616.53-0.35,4350.00%
2024/12/1800.000.816.6016.59-0.85,561-0.01%
2024/12/1700.005.316.6916.70-5.35,624-0.09%
2024/12/1600.00401.216.7716.73-401.25,743-6.98% 大賣/鉅額交易
2024/12/1300.00016.5816.5405,6970.00%
2024/12/1200.003.316.6216.62-3.35,728-0.06%
2024/12/1100.000.316.2816.31-0.35,5890.00%
2024/12/10316.160.316.3616.122.85,7650.05%
2024/12/09315.980.316.1316.072.85,8270.05%
2024/12/060.316.1500.0016.200.35,8080.00%
2024/12/053.316.2500.0016.253.35,9020.06%
2024/12/0400.000.516.5616.58-0.56,078-0.01%
2024/11/2700.00316.3116.30-36,516-0.05%
2024/11/2500.00540.516.8016.73-540.56,724-8.04% 大賣/鉅額交易
2024/11/2200.00180.516.6516.59-180.56,751-2.67% 大賣/鉅額交易
2024/11/195016.36816.4016.37426,9150.61%
2024/11/18315.9100.0015.9437,0090.04%
2024/11/1400.0090016.1616.11-9006,973-12.91% 大賣/鉅額交易
2024/11/121016.1000.0016.07106,9490.14%
2024/11/1100.00616.5216.52-66,877-0.09%
2024/11/0800.000.517.0516.87-0.56,875-0.01%
2024/11/069016.710.516.9116.6789.56,9151.29%
2024/11/0500.00316.7616.77-36,946-0.04%
2024/11/04216.5600.0016.5726,9330.03%
2024/11/0100.001216.5316.56-127,058-0.17%
2024/10/3018415.9300.0015.941846,9202.66% 大買/鉅額交易
2024/10/29415.9300.0015.8846,9190.06%
2024/10/281016.1400.0016.11106,7850.15%
2024/10/25616.5700.0016.5466,7020.09%
2024/10/245.516.8200.0016.845.56,6710.08%
2024/10/23616.78716.8216.83-16,655-0.02%
2024/10/2210016.4100.0016.401006,5421.53%
2024/10/211016.2400.0016.28106,4930.15%
2024/10/1859516.5700.0016.585956,3799.33% 大買/鉅額交易
2024/10/1739016.5400.0016.523906,3736.12% 大買/鉅額交易
2024/10/1665916.55116.5416.556586,33910.38% 大買/鉅額交易
2024/10/151016.7400.0016.59106,2600.16%
2024/10/141017.3600.0017.40106,1250.16%
2024/10/11317.552217.5617.59-196,099-0.31%
2024/10/091517.2300.0017.26155,9960.25%
2024/10/082017.82117.8517.67195,8970.32%
2024/10/071017.27117.2717.2795,6940.16%
2024/10/04117.11917.1117.12-85,565-0.14%
2024/09/27815.6700.0015.7185,0040.16%
2024/09/26316.14816.1816.05-54,840-0.10%
2024/09/2400.004.716.4216.54-4.74,697-0.10%
2024/09/2300.006.416.5616.63-6.44,652-0.14%
2024/09/2000.003.216.4516.47-3.24,580-0.07%
2024/09/1900.000.816.2716.25-0.84,467-0.02%
2024/09/1800.001416.1916.16-144,399-0.32%
2024/09/13315.9600.0015.9634,2990.07%
2024/09/12715.621215.5715.64-54,319-0.12%
2024/09/111815.3000.0015.31184,3190.42%
2024/09/10315.9100.0015.8334,0910.07%
2024/09/0900.00115.8215.83-14,020-0.02%
2024/09/06215.9800.0016.0023,9460.05%
2024/09/051616.0900.0016.05163,8690.41%
2024/09/04916.1700.0016.2093,7210.24%
2024/09/02316.8900.0016.8833,3970.09%
2024/08/3000.00317.5017.51-33,288-0.09%
2024/08/29317.1900.0017.2133,4420.09%
2024/08/2600.00917.3417.32-93,255-0.28%
2024/08/22916.5700.0016.5993,1220.29%
2024/08/201316.9400.0016.88132,8900.45%
2024/08/16717.74417.7017.7032,7450.11%
2024/08/1500.009.517.5517.52-9.52,743-0.35%
2024/08/1400.00217.8517.83-22,726-0.07%
2024/08/1300.00118.0117.97-12,716-0.04%
2024/08/1200.000.517.5717.55-0.52,653-0.02%
2024/08/0900.008017.3317.35-802,620-3.05%
2024/08/0800.00817.2717.22-82,551-0.31%
2024/08/078916.6800.0016.88892,5213.53%
2024/08/052416.8500.0016.72242,3691.01%
2024/08/02217.5800.0017.6122,2370.09%
2024/08/0100.00718.0018.01-72,220-0.32%
2024/07/30717.3100.0017.3272,2400.31%
2024/07/29417.7100.0017.7642,2390.18%
2024/07/26217.9300.0017.9622,2470.09%
2024/07/23217.9500.0017.9522,2440.09%
2024/07/1200.00118.6218.61-12,540-0.04%
2024/07/0800.00518.7318.71-52,587-0.19%
2024/07/05218.9400.0018.9022,5950.08%
2024/07/0400.000.319.0118.83-0.32,604-0.01%
2024/07/0300.00018.8218.8102,6240.00%
2024/07/0200.00018.8818.8702,6750.00%
2024/07/0100.000.218.6018.49-0.22,667-0.01%
2024/06/2800.005.218.5418.56-5.22,682-0.19%
2024/06/2600.000.218.4318.36-0.22,700-0.01%
2024/06/2500.00118.4618.43-12,729-0.04%
2024/06/2400.000.618.2718.19-0.62,728-0.02%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/2000.000.518.1918.15-0.52,716-0.02%
2024/06/1900.00118.2218.19-12,684-0.04%
2024/06/1300.00217.5617.57-22,652-0.08%
2024/06/1200.009.517.5717.60-9.52,720-0.35%
2024/06/1100.000.517.4817.43-0.52,742-0.02%
2024/06/07317.01117.0117.0222,6710.07%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/04816.6727016.6816.59-2622,628-9.97% 大賣/鉅額交易
2024/06/033.517.3600.0017.363.52,4510.14%
2024/05/31317.5100.0017.5132,4330.12%
2024/05/2900.001318.0118.01-132,467-0.53%
2024/05/2800.000.517.7017.72-0.52,451-0.02%
2024/05/27217.5400.0017.5422,5080.08%
2024/05/23417.3624017.3417.37-2362,557-9.23% 大賣/鉅額交易
2024/05/13417.4900.0017.5043,1840.13%
2024/05/1000.00417.9017.91-43,281-0.12%
2024/05/09317.7700.0017.8233,3120.09%
2024/05/08317.5500.0017.5233,3240.09%
2024/05/06317.5900.0017.6033,4800.09%
2024/05/03117.7700.0017.7913,5660.03%
2024/05/029117.835017.8117.86413,6021.14%
2024/04/2900.00218.6618.66-23,737-0.05%
2024/04/256018.5900.0018.61603,8731.55%
2024/04/2400.00518.7118.74-53,906-0.13%
2024/04/229118.3600.0018.31913,9182.32%
2024/04/1928519.171519.0818.882703,8806.96% 大買/鉅額交易
2024/04/18118.42518.4318.45-43,828-0.10%
2024/04/17118.9600.0018.9113,7980.03%
2024/04/15119.0200.0018.9613,9170.03%
2024/04/1100.00519.1519.15-53,936-0.13%
2024/04/0900.000.319.1419.13-0.34,257-0.01%
2024/04/083518.93518.7618.96304,2660.70%
2024/04/0300.001.318.8318.81-1.34,376-0.03%
2024/04/0200.00018.5318.5904,4320.00%
2024/04/0100.000.318.4918.45-0.34,527-0.01%
2024/03/2900.00018.3018.3104,5150.00%
2024/03/2800.00018.0918.0704,5320.00%
2024/03/27017.9300.0017.8904,5770.00%
2024/03/2600.00018.1118.1004,6240.00%
2024/03/22117.8400.0017.7814,7840.02%
2024/03/21018.0100.0018.0504,8010.00%
2024/03/2000.000.318.1918.19-0.34,919-0.01%
2024/03/1900.001.318.1018.07-1.34,951-0.03%
2024/03/1800.000.317.8017.83-0.35,2000.00%
2024/03/1500.005.317.7217.72-5.35,201-0.10%
2024/03/1400.00117.4617.44-15,179-0.02%
2024/03/130.317.0900.0017.090.35,2130.00%
2024/03/1200.000.117.1017.09-0.15,4450.00%
2024/03/110.116.9300.0016.920.15,5490.00%
2024/03/0800.000.117.3017.33-0.15,6070.00%
2024/03/050.117.1500.0017.150.15,9040.00%
2024/03/040.117.428.317.4517.41-8.35,926-0.14%
2024/03/0100.00217.1317.13-25,881-0.03%
2024/02/290.117.131.317.1417.14-1.25,941-0.02%
2024/02/2700.000.116.9116.93-0.15,8840.00%
2024/02/261.116.6200.0016.631.15,8940.02%
2024/02/2300.00017.0617.0605,8700.00%
2024/02/2200.000.217.0717.04-0.25,8890.00%
2024/02/210.116.8500.0016.850.15,9400.00%
2024/02/2000.000.117.0817.09-0.16,0640.00%
2024/02/1900.005.316.9716.95-5.36,076-0.09%
2024/02/1600.000.616.8816.88-0.66,038-0.01%
2024/02/1500.0013.216.5816.58-13.25,978-0.22%
2024/02/0511.115.8400.0015.9111.15,7790.19%
2024/02/022.116.1900.0016.202.15,6750.04%
2024/01/3100.00116.8916.87-15,778-0.02%
2024/01/300.116.7900.0016.780.15,7880.00%
2024/01/2900.008.117.0417.06-8.15,808-0.14%
2024/01/2600.009.116.7616.73-9.15,680-0.16%
2024/01/2300.000.316.2716.28-0.35,582-0.01%
2024/01/1900.000.316.1116.11-0.35,432-0.01%
2024/01/160.115.8100.0015.870.15,4030.00%
2024/01/15215.8400.0015.9025,4560.04%
2024/01/1200.001.316.0216.00-1.35,497-0.02%
2024/01/11115.6000.0015.6615,3780.02%
2024/01/1000.003.115.7815.80-3.15,416-0.06%
2024/01/096.115.4900.0015.476.15,4210.11%
2024/01/0800.00116.0315.86-15,431-0.02%
2024/01/051.115.8400.0015.861.15,4210.02%
2024/01/0400.005.215.9215.96-5.25,474-0.10%
2024/01/034.115.3900.0015.364.15,4110.08%
2024/01/02215.8300.0015.8725,2480.04%
2023/12/290.115.7200.0015.740.15,2630.00%
2023/12/280.116.19116.1116.09-0.95,103-0.02%
2023/12/2700.000.316.3916.43-0.35,054-0.01%
2023/12/250.116.1000.0016.000.15,0020.00%
2023/12/2200.000.116.2816.26-0.14,9800.00%
2023/12/2000.00116.1816.16-14,871-0.02%
2023/12/1900.00015.9515.9304,7830.00%
2023/12/15115.7832.115.7415.78-31.14,754-0.65%
2023/12/1400.000.115.3515.33-0.14,6360.00%
2023/12/1312.115.0800.0015.1112.14,5790.26%
2023/12/11115.770.115.7415.780.94,2990.02%
2023/12/08115.3900.0015.4914,2530.02%
2023/12/0715.215.35115.3515.3914.24,1630.34%
2023/12/065.115.9500.0015.955.13,9380.13%
2023/12/05916.1400.0016.1293,8500.23%
2023/12/0412.116.2800.0016.2212.13,7740.32%
2023/12/015.116.6500.0016.745.13,5620.14%
2023/11/3000.001017.0417.14-103,508-0.29%
2023/11/2900.000.116.8716.80-0.13,4770.00%
2023/11/2719.116.5900.0016.5019.13,4930.55%
2023/11/24116.8400.0016.8213,4370.03%
2023/11/220.117.121.317.1017.10-1.23,389-0.04%
2023/11/2100.0035.317.1017.05-35.33,378-1.04%
2023/11/200.316.752.616.8516.88-2.33,358-0.07%
2023/11/1715.116.180.316.2716.1814.83,2580.45%
2023/11/161916.890.816.8816.8418.23,0900.59%
2023/11/150.117.2500.0017.320.13,0520.00%
2023/11/1420.517.361.117.3717.3719.43,0590.63%
2023/11/1300.000.116.9916.95-0.13,0570.00%
2023/11/1000.000.316.8816.87-0.33,114-0.01%
2023/11/098.116.720.516.7716.717.63,0980.24%
2023/11/089.117.0800.0017.049.13,0150.30%
2023/11/07217.7800.0017.7822,9040.07%
2023/11/060.117.9200.0017.880.12,9430.00%
2023/11/0300.000.118.1818.28-0.12,9190.00%
2023/11/011.117.9400.0017.951.12,9140.04%
2023/10/310.118.3300.0018.280.12,9150.00%
2023/10/273.118.4800.0018.693.12,9500.10%
2023/10/2600.000.118.8218.84-0.12,9530.00%
2023/10/253.118.4400.0018.453.12,9470.10%
2023/10/241.118.9500.0018.941.12,9160.04%
2023/10/230.119.30119.2719.17-0.92,940-0.03%
2023/10/20119.78119.6819.7402,9860.00%
2023/10/18119.250.119.2719.250.93,0300.03%
2023/10/171.118.80118.7318.810.12,9920.00%
2023/10/1600.0017.119.0819.10-17.12,945-0.58%
2023/10/124.118.0000.0018.054.12,9860.14%
2023/10/11118.606.118.6318.65-5.12,998-0.17%
2023/10/065.117.88117.8717.874.13,0460.13%
2023/10/05818.2900.0018.3383,1830.25%
2023/10/0400.00119.3019.30-13,215-0.03%
2023/10/03419.0600.0019.0443,5120.11%
2023/10/02419.651319.6619.66-93,682-0.24%
2023/09/2800.001120.4420.43-113,958-0.28%
2023/09/2700.00119.6019.74-14,081-0.02%
2023/09/20119.46219.3919.35-15,033-0.02%
2023/09/192019.6300.0019.69205,0220.40%
2023/09/18219.50119.4919.5515,2940.02%
2023/09/14119.02119.0419.0705,5890.00%
2023/09/13119.0700.0019.0815,7970.02%
2023/09/11118.6100.0018.6816,2970.02%
2023/09/0800.00218.5018.47-26,426-0.03%
2023/09/0700.00118.7418.65-17,023-0.01%
2023/09/0400.00218.3218.29-27,647-0.03%
2023/08/30117.41117.4017.4108,0710.00%
2023/08/29117.1000.0017.1018,2170.01%
2023/08/25116.9700.0016.9519,0730.01%
2023/08/2400.00116.8416.84-19,105-0.01%
2023/08/22117.1600.0017.1019,2610.01%
2023/08/2100.00417.3517.36-49,335-0.04%
2023/08/1800.00517.1317.06-59,443-0.05%
2023/08/17416.8600.0016.8649,4890.04%
2023/08/16317.1600.0017.1439,5370.03%
2023/08/1000.00317.8417.85-39,705-0.03%
2023/08/0800.00517.4117.41-59,973-0.05%
2023/08/02117.41117.4617.41010,1790.00%
2023/08/0100.00217.3017.28-210,307-0.02%
2023/07/31016.95117.0017.00-110,493-0.01%
2023/07/2700.00116.8116.82-111,454-0.01%
2023/07/2600.00216.7416.73-211,447-0.02%
2023/07/2500.001116.7016.72-1111,454-0.10%
2023/07/2400.00316.2616.28-311,522-0.03%
2023/07/2100.00416.0816.13-411,471-0.03%
2023/07/17915.77715.7515.74211,4190.02%
2023/07/1400.001516.2116.17-1511,342-0.13%
2023/07/13115.97215.9716.00-111,292-0.01%
2023/07/1200.00315.8015.80-311,160-0.03%
2023/07/1100.00515.5215.54-511,014-0.05%
2023/07/1000.00615.5415.53-611,019-0.05%
2023/07/0700.00515.2215.26-510,798-0.05%
2023/07/0600.001915.1715.17-1910,673-0.18%
2023/07/05114.98714.9915.01-610,504-0.06%
2023/07/0300.00114.9014.91-111,117-0.01%
2023/06/28414.3900.0014.45411,2360.04%
2023/06/2100.00115.1215.11-111,006-0.01%
2023/06/2000.00115.0514.97-110,893-0.01%
2023/06/1900.00115.0114.97-110,895-0.01%
2023/06/1600.001414.8914.88-1410,779-0.13%
2023/06/15114.4700.0014.49110,7880.01%
2023/06/1400.002114.6614.72-2110,789-0.19%
2023/06/131514.3200.0014.331511,2620.13%
2023/06/12714.7000.0014.70711,0680.06%
2023/06/09415.0100.0015.01411,1480.04%
2023/06/08115.30515.3115.29-411,049-0.04%
2023/06/0500.00415.2915.33-410,940-0.04%
2023/06/0200.00714.8314.87-710,758-0.07%
2023/06/012214.4200.0014.482210,7500.20%
2023/05/311014.6800.0014.651010,4830.10%
2023/05/30115.2800.0015.27110,0380.01%
2023/05/2900.00115.5215.46-110,116-0.01%
2023/05/26315.1900.0015.20310,1470.03%
2023/05/2500.00615.6615.64-610,344-0.06%
2023/05/2400.00115.5915.60-110,284-0.01%
2023/05/2300.00415.2915.26-410,172-0.04%
2023/05/22215.1200.0015.06210,1380.02%
2023/05/1800.00915.3615.34-910,028-0.09%
2023/05/151314.7500.0014.77139,9270.13%
2023/05/12715.01515.0114.9529,8240.02%
2023/05/0900.002015.3815.38-209,719-0.21%
2023/05/08115.10115.0615.1609,7650.00%
2023/05/052514.5500.0014.64259,6810.26%
2023/05/041914.5500.0014.61199,5140.20%
2023/05/032315.1700.0015.15238,9150.26%
2023/04/28315.9300.0015.9038,5140.04%
2023/04/27515.7600.0015.7658,4970.06%
2023/04/21216.2800.0016.3228,5020.02%
2023/04/20316.6400.0016.5338,4970.04%
2023/04/18117.0600.0017.0918,4540.01%
2023/04/1400.00517.3717.37-58,575-0.06%
2023/04/1300.002217.4817.47-228,586-0.26%
2023/04/1200.001.117.1617.19-1.18,541-0.01%
2023/04/1100.001.116.9416.95-1.18,479-0.01%
2023/04/1000.00117.0217.00-18,438-0.01%
2023/04/070.116.85116.8416.80-0.98,381-0.01%
2023/04/0600.002016.8216.86-208,163-0.24%
2023/03/30115.32515.3815.35-47,374-0.05%
2023/03/2900.00215.5415.52-27,298-0.03%
2023/03/2800.002015.3315.31-207,118-0.28%
2023/03/24314.6300.0014.7336,7770.04%
2023/03/2300.00914.8014.79-96,653-0.14%
2023/03/2200.00214.6514.62-26,615-0.03%
2023/03/201414.2300.0014.07146,5480.21%
2023/03/173114.5500.0014.66316,2860.49%
2023/03/161714.5100.0014.52176,2360.27%
2023/03/15915.3500.0015.4195,8370.15%
2023/03/141115.7400.0015.69115,4940.20%
2023/03/13316.2200.0016.3135,1410.06%
2023/03/10216.0000.0015.9625,1310.04%
2023/03/09116.2800.0016.2814,9980.02%
2023/03/08116.4400.0016.4814,9760.02%
2023/03/0700.004317.0617.05-435,040-0.85%
2023/03/0600.00216.7816.69-25,112-0.04%
2023/03/0200.00216.4016.44-25,073-0.04%
2023/03/0100.00216.2716.40-25,037-0.04%
2023/02/23415.7200.0015.7645,0310.08%
2023/02/22116.1200.0016.1214,8080.02%
2023/02/20116.1900.0016.2614,8140.02%
2023/02/1400.00516.7016.72-54,843-0.10%
2023/02/1300.00416.7316.67-44,812-0.08%
2023/02/0900.00116.5616.57-14,717-0.02%
2023/02/082016.34516.3616.35154,6560.32%
2023/02/07515.8000.0015.9054,5540.11%
2023/02/06415.5900.0015.5844,5180.09%
2023/02/03116.1200.0016.0014,3190.02%
2023/02/02116.2800.0016.2914,2240.02%
2023/02/0100.00516.7516.73-54,172-0.12%
2023/01/31116.52116.4516.4304,2130.00%
2023/01/172016.8700.0016.86204,1800.48%
2023/01/1600.00716.9416.85-74,149-0.17%
2023/01/1300.00116.6616.63-14,073-0.02%
2023/01/1200.00916.5216.51-94,109-0.22%
2023/01/11515.9200.0015.8854,0400.12%
2023/01/10115.9200.0015.8814,0260.02%
2023/01/0900.00115.8915.98-14,017-0.02%
2023/01/0600.00215.9215.91-23,997-0.05%
2023/01/05315.7600.0015.8233,9960.08%
2023/01/04316.4600.0016.4033,9220.08%
2023/01/0300.00417.0617.04-43,959-0.10%
2022/12/3000.00116.8016.81-14,006-0.02%
2022/12/29116.7800.0016.8014,0260.02%
2022/12/2700.00517.1617.13-54,073-0.12%
2022/12/22116.83516.8316.82-44,051-0.10%
2022/12/1500.00316.4916.36-34,179-0.07%
2022/12/1400.00116.0816.07-14,123-0.02%
2022/12/1300.00115.8115.92-14,065-0.02%
2022/12/12115.3100.0015.3614,0030.02%
2022/12/09215.4900.0015.4523,9530.05%
2022/12/08915.62115.6315.6583,8820.21%
2022/12/07815.9900.0015.9883,7850.21%
2022/12/06716.6400.0016.6073,6930.19%
2022/12/0500.00117.4617.26-13,662-0.03%
2022/12/0100.00117.2817.23-13,819-0.03%
2022/11/3000.00516.9617.00-53,798-0.13%
2022/11/2900.00516.7017.07-53,800-0.13%
2022/11/281116.0500.0015.95113,7430.29%
2022/11/24416.7600.0016.7743,6420.11%
2022/11/21617.1700.0017.1263,4870.17%
2022/11/18817.6900.0017.7283,3850.24%
2022/11/17318.1300.0018.0833,4010.09%
2022/11/15618.2700.0018.2663,3950.18%
2022/11/1400.00119.0818.97-13,412-0.03%
2022/11/10118.3500.0018.4113,4390.03%
2022/11/09119.0500.0018.9713,4520.03%
2022/11/08219.6000.0019.6023,4560.06%
2022/11/0700.00119.5919.58-13,530-0.03%
2022/11/04118.9500.0019.3013,5300.03%
2022/11/0200.00519.2019.22-53,506-0.14%
2022/10/2700.00518.8618.86-53,632-0.14%
2022/10/20318.1900.0018.3533,7210.08%
2022/10/19117.8200.0017.7513,7010.03%
2022/10/17318.2400.0018.2933,7440.08%
2022/10/13118.4300.0018.4013,7480.03%
2022/10/1200.00118.7118.69-13,778-0.03%
2022/10/11119.24719.2219.11-63,780-0.16%
2022/10/0700.0050018.6618.62-5003,718-13.45% 大賣/鉅額交易
2022/10/0650018.55218.5818.494983,64313.67% 大買/鉅額交易
2022/10/0500.00118.2118.19-13,688-0.03%
2022/10/0400.00117.7217.74-13,674-0.03%
2022/09/3000.0011417.1717.14-1143,721-3.06% 大賣/鉅額交易
2022/09/2900.00217.2717.30-23,780-0.05%
2022/09/27116.3600.0016.4313,7900.03%
2022/09/26216.6200.0016.6023,7150.05%
2022/09/22117.4300.0017.6213,6140.03%
2022/09/21117.6700.0017.7813,6060.03%
2022/09/2000.00717.9818.00-73,587-0.20%
2022/09/16117.8700.0017.9113,5810.03%
2022/09/1500.0045018.5218.52-4503,591-12.53% 大賣/鉅額交易
2022/09/1300.0030118.1618.31-3013,680-8.18% 大賣/鉅額交易
2022/09/1275017.90117.9217.867493,60120.80% 大買/鉅額交易
2022/09/08217.3300.0017.3323,5620.06%
2022/09/07618.0200.0017.8563,4980.17%
2022/09/0600.00118.5718.54-13,377-0.03%
2022/09/05118.5000.0018.5213,3730.03%
2022/09/02118.3000.0018.4513,3720.03%
2022/09/01118.6200.0018.6213,3310.03%
2022/08/31319.23319.2419.3303,2500.00%
2022/08/30220.17720.1520.18-53,250-0.15%
2022/08/26219.3200.0019.3923,3890.06%
2022/08/2500.002519.8719.82-253,401-0.73%
2022/08/24119.46419.4619.44-33,365-0.09%
2022/08/2300.00918.9018.88-93,336-0.27%
2022/08/192018.64618.7518.61143,3970.41%
2022/08/17117.9400.0018.0413,3450.03%
2022/08/16618.2700.0018.3763,2830.18%
2022/08/15618.8000.0018.7863,2500.18%
2022/08/1200.001219.3119.27-123,233-0.37%
2022/08/1100.00218.8618.86-23,213-0.06%
2022/08/051218.2030018.2018.31-2883,526-8.17% 大賣/鉅額交易
2022/08/041318.7700.0018.75133,5900.36%
2022/08/0300.0010019.4019.35-1003,553-2.81%
2022/08/0240419.1800.0019.184043,65311.06% 大買/鉅額交易
2022/07/29219.87119.8219.8413,8170.03%
2022/07/28120.17120.2120.1403,9530.00%
2022/07/2700.00119.6419.57-13,909-0.03%
2022/07/26119.9830219.8420.08-3013,927-7.66% 大賣/鉅額交易
2022/07/2530219.3700.0019.243024,0297.49% 大買/鉅額交易
2022/07/2210219.7510020.0119.9723,9700.05% 大買/
2022/07/2000.00120.4920.43-14,003-0.02%
2022/07/19120.3050220.4020.29-5014,025-12.45% 大賣/鉅額交易
2022/07/1800.0060019.4919.51-6003,998-15.00% 大賣/鉅額交易
2022/07/1530019.1600.0019.183003,9657.57% 大買/鉅額交易
2022/07/1380219.09419.1919.177984,07319.59% 大買/鉅額交易
2022/07/0800.00420.3520.51-44,236-0.09%
2022/07/07219.3300.0019.6324,2640.05%
2022/07/06320.1100.0019.9534,2600.07%
2022/07/0500.00121.8721.87-14,202-0.02%
2022/07/04121.476021.3121.51-594,284-1.38%
2022/06/2800.00321.9121.95-34,639-0.06%
2022/06/23120.4000.0020.6914,8830.02%
2022/06/22121.0400.0021.0414,9470.02%
2022/06/20221.4345021.5121.42-4485,160-8.68% 大賣/鉅額交易
2022/06/166122.6400.0022.57615,4341.12%
2022/06/0900.00223.6423.77-26,407-0.03%
2022/06/0600.00523.1523.13-57,579-0.07%
2022/06/02221.8000.0021.8627,8320.03%
2022/05/3100.00122.8822.85-18,792-0.01%
2022/05/300.122.40222.4022.35-29,109-0.02%
2022/05/2700.00222.0622.08-29,631-0.02%
2022/05/2618021.5400.0021.501809,7381.85% 大買/鉅額交易
2022/05/2527021.5900.0021.552709,9472.71% 大買/鉅額交易
2022/05/2300.00121.5421.56-110,621-0.01%
2022/05/2000.00121.1621.20-110,837-0.01%
2022/05/1800.00121.5721.54-111,054-0.01%
2022/05/17121.826621.7721.65-6511,258-0.58%
2022/05/1600.0010220.8220.72-10211,377-0.90% 大賣/鉅額交易
2022/05/13120.67520.6820.64-411,421-0.04%
2022/05/1000.00119.4719.71-111,552-0.01%
2022/05/0900.00320.9821.09-311,547-0.03%
2022/05/0500.005320.6420.72-5311,802-0.45%
2022/05/04119.7400.0019.84111,7890.01%
2022/04/2900.00620.1720.33-611,970-0.05%
2022/04/28119.2400.0019.28111,9340.01%
2022/04/2700.00219.5719.47-212,030-0.02%
2022/04/25319.0200.0019.01312,5850.02%
2022/04/22119.6600.0019.60112,8350.01%
2022/04/21119.6700.0019.75112,9040.01%
2022/04/20319.6200.0019.72313,1220.02%
2022/04/1800.00420.5020.44-413,313-0.03%
2022/04/1500.00120.1020.10-113,246-0.01%
2022/04/14119.62319.6519.66-213,554-0.01%
2022/04/134019.17119.1919.053913,4870.29%
2022/04/12218.324518.1418.35-4313,452-0.32%
2022/04/084618.1300.0018.214613,3960.34%
2022/04/07118.44318.3918.38-213,413-0.01%
2022/04/01318.7900.0018.78313,5480.02%
2022/03/31819.34119.4019.02713,5600.05%
2022/03/3000.001619.7719.74-1613,494-0.12%
2022/03/291919.720.619.8619.7818.413,5860.14%
2022/03/281.620.71120.7720.770.613,6010.00%
2022/03/25320.975020.9121.06-4713,543-0.35%
2022/03/242421.88421.7421.502013,6130.15%
2022/03/23320.64120.5520.73213,4170.01%
2022/03/22221.092021.1921.21-1813,349-0.13%
2022/03/212019.86619.9820.011413,2250.11%
2022/03/1800.007219.2219.44-7213,152-0.55%
2022/03/177217.87817.8417.916412,9820.49%
2022/03/1600.00117.8617.90-112,986-0.01%
2022/03/15218.407818.4818.09-7612,926-0.59%
2022/03/117419.395619.1819.381812,5630.14%
2022/03/107020.00120.1820.116912,3920.56%
2022/03/08121.63421.7422.17-311,965-0.03%
2022/03/073222.71722.5822.942511,8760.21%
2022/03/04520.08520.0220.00011,4360.00%
2022/03/03720.48320.4620.71411,6360.03%
2022/03/02219.703119.2819.62-2911,333-0.26%
2022/03/0100.001017.4417.50-1010,798-0.09%
2022/02/251217.1800.0017.201210,7530.11%
2022/02/2400.00917.2217.46-910,578-0.09%
2022/02/2200.00516.8416.81-510,153-0.05%
2022/02/21216.156016.2216.24-5810,076-0.58%
2022/02/18116.2000.0016.1719,9700.01%
2022/02/16216.29116.2916.3119,7250.01%
2022/02/1500.00216.8116.79-29,524-0.02%
2022/02/1400.001116.7916.78-119,432-0.12%
2022/02/076016.432316.3216.33379,3920.39%
2022/01/1900.00615.2515.20-69,028-0.07%
2022/01/1800.00214.9414.96-28,683-0.02%
2022/01/1700.006314.8314.82-638,610-0.73%
2022/01/133014.60314.5814.49278,4430.32%
2022/01/1200.00114.3514.32-18,311-0.01%
2022/01/11213.8600.0013.8828,1460.02%
2022/01/073014.11914.0814.10218,3110.25%
2022/01/0600.00213.6413.56-28,005-0.02%
2022/01/0500.00113.5513.57-18,021-0.01%
2022/01/03213.4000.0013.3928,3150.02%
2021/12/3000.00913.5313.56-98,427-0.11%
2021/12/2900.00113.4513.41-18,583-0.01%
2021/12/2800.001113.3813.38-118,860-0.12%
2021/12/2400.00212.9912.94-28,852-0.02%
2021/12/2300.001012.9112.91-108,876-0.11%
2021/12/2200.002312.6612.61-238,852-0.26%
2021/12/202112.2200.0012.13219,4280.22%
2021/12/1700.00812.7112.63-89,449-0.08%
2021/12/16312.6800.0012.6339,5440.03%
2021/12/15212.3200.0012.3529,6030.02%
2021/12/14212.5600.0012.5329,6980.02%
2021/12/13112.82112.8512.82010,0320.00%
2021/12/10412.4500.0012.52410,0510.04%
2021/12/0900.001312.8012.90-1310,167-0.13%
2021/12/0800.00512.7112.68-510,251-0.05%
2021/12/0700.001412.4212.43-1410,148-0.14%
2021/12/03211.821011.8512.00-89,999-0.08%
2021/12/022711.701011.7111.70179,8940.17%
2021/12/013711.9700.0012.04379,5040.39%
2021/11/301212.4400.0012.30129,4230.13%
2021/11/293512.65412.6512.53319,2570.33%
2021/11/2600.00313.4613.46-38,774-0.03%
2021/11/2500.00113.8313.83-18,811-0.01%
2021/11/2400.001113.8813.90-118,845-0.12%
2021/11/22613.39113.4113.4458,8320.06%
2021/11/1900.004213.9713.94-428,763-0.48%
2021/11/18713.6300.0013.6478,8090.08%
2021/11/171014.003014.0014.00-208,785-0.23%
2021/11/1600.00814.2014.18-88,868-0.09%
2021/11/15814.0100.0014.0289,0490.09%
2021/11/11714.1700.0014.2278,9990.08%
2021/11/10114.58114.6314.5908,9850.00%
2021/11/09114.2800.0014.2518,8970.01%
2021/11/0800.001314.3214.33-138,924-0.15%
2021/11/05513.8800.0013.8658,8650.06%
2021/11/04513.961013.9513.96-58,855-0.06%
2021/11/02114.62114.6414.5808,9830.00%
2021/10/2900.00414.3914.40-49,186-0.04%
2021/10/28514.17314.1214.1529,1050.02%
2021/10/2600.001514.5914.58-159,110-0.16%
2021/10/251514.70514.6914.72109,1470.11%
2021/10/22514.381514.4214.32-109,181-0.11%
2021/10/211514.53414.6014.51119,2340.12%
2021/10/1900.002014.2214.31-209,355-0.21%
2021/10/18514.4300.0014.4759,4650.05%
2021/10/151514.1500.0014.17159,4390.16%
2021/10/1400.002613.9314.01-269,839-0.26%
2021/10/1200.00613.8913.97-69,971-0.06%
2021/10/0800.00313.7513.77-39,998-0.03%
2021/10/07113.3200.0013.3019,9060.01%
2021/10/0600.003213.6813.72-329,854-0.32%
2021/10/0500.001313.4513.48-139,689-0.13%
2021/10/0100.00313.0412.97-39,468-0.03%
2021/09/3000.00212.9412.95-29,661-0.02%
2021/09/2900.00412.9112.81-49,788-0.04%
2021/09/282013.161213.0613.1789,7380.08%
2021/09/2700.001613.0012.96-169,581-0.17%
2021/09/2400.001312.6912.68-139,356-0.14%
2021/09/2300.001312.5212.52-139,256-0.14%
2021/09/2200.00212.2712.35-29,267-0.02%
2021/09/1600.005812.4912.53-589,222-0.63%
2021/09/1500.00212.2412.23-28,895-0.02%
2021/09/1400.002712.2112.24-278,940-0.30%
2021/09/1300.003412.1112.07-348,938-0.38%
2021/09/101211.7000.0011.83128,9630.13%
2021/09/0900.001611.9911.96-169,137-0.18%
2021/09/0800.001511.8211.83-159,239-0.16%
2021/09/06111.8400.0011.8019,6310.01%
2021/09/0100.00411.8711.89-49,805-0.04%
2021/08/3100.00211.9111.92-29,914-0.02%
2021/08/2600.00611.7511.72-610,357-0.06%
2021/08/2500.00311.6511.64-310,484-0.03%
2021/08/24311.392311.4111.42-2010,662-0.19%
2021/08/23510.88110.9810.99410,6040.04%
2021/08/20111.0820111.0611.05-20010,940-1.83% 大賣/鉅額交易
2021/08/192011.12211.1211.121810,9160.16%
2021/08/17511.6300.0011.62511,4580.04%
2021/08/16111.6400.0011.67111,5980.01%
2021/08/1300.00511.8611.79-511,877-0.04%
2021/08/1200.00711.9611.96-712,004-0.06%
2021/08/1100.00211.8111.76-212,114-0.02%
2021/08/10111.5300.0011.55112,5370.01%
2021/08/091711.5800.0011.591713,1080.13%
2021/08/061011.8800.0011.931013,1260.08%
2021/08/053111.7900.0011.803113,3080.23%
2021/08/04212.1100.0012.13213,8950.01%
2021/08/03512.3000.0012.28514,0890.04%
2021/07/2900.002212.5012.52-2214,520-0.15%
2021/07/2700.00412.4412.44-415,589-0.03%
2021/07/26112.311112.4112.31-1015,766-0.06%
2021/07/2300.001112.3712.36-1116,112-0.07%
2021/07/2200.001812.0912.05-1816,153-0.11%
2021/07/211211.54311.5411.52916,1830.06%
2021/07/204811.51511.5611.514316,2410.26%
2021/07/19312.19112.2212.21215,8860.01%
2021/07/16612.3000.0012.33615,9550.04%
2021/07/15612.3900.0012.43616,2400.04%
2021/07/1400.008312.8312.84-8316,455-0.50%
2021/07/1300.001212.7012.68-1216,576-0.07%
2021/07/12312.731512.7112.69-1216,837-0.07%
2021/07/0900.002212.4912.51-2217,408-0.13%
2021/07/082212.2900.0012.352217,5610.13%
2021/07/072812.5510012.5312.58-7217,544-0.41%
2021/07/06413.058813.0713.09-8417,409-0.48%
2021/07/05112.8000.0012.83117,2910.01%
2021/07/02212.846212.8512.83-6017,304-0.35%
2021/07/0100.002312.6012.55-2317,218-0.13%
2021/06/3000.00312.5412.54-317,363-0.02%
2021/06/29612.4000.0012.42617,5360.03%
2021/06/2500.001012.5712.51-1018,004-0.06%
2021/06/2400.00112.5112.50-118,682-0.01%
2021/06/232012.502712.5112.50-719,118-0.04%
2021/06/2200.003912.5012.47-3919,999-0.20%
2021/06/211012.261312.2512.22-320,902-0.01%
2021/06/182112.0100.0011.982120,8710.10%
2021/06/1600.005712.3112.33-5721,840-0.26%
2021/06/15212.072512.0612.06-2321,874-0.11%
2021/06/10511.79411.7911.84121,9930.00%
2021/06/0900.0013811.9411.96-13822,139-0.62% 大賣/鉅額交易
2021/06/08911.6900.0011.68922,2560.04%
2021/06/07111.8400.0011.77122,3920.00%
2021/06/04311.63111.6811.67222,8140.01%
2021/06/032111.785911.7211.76-3823,191-0.16%
2021/06/0200.00211.5511.52-224,015-0.01%
2021/06/0100.00111.4311.45-124,8650.00%
2021/05/283011.432511.4011.39525,1270.02%
2021/05/26211.19611.2411.21-425,767-0.02%
2021/05/252011.24711.2311.231326,2650.05%
2021/05/2400.00210.8910.89-225,938-0.01%
2021/05/211310.611110.6210.62226,5030.01%
2021/05/20310.7900.0010.84326,5460.01%
2021/05/19311.0000.0011.03327,0720.01%
2021/05/1800.001111.2911.29-1127,552-0.04%
2021/05/1700.00311.1311.10-328,221-0.01%
2021/05/14210.831010.8410.87-828,321-0.03%
2021/05/1300.00111.1611.10-128,8470.00%
2021/05/12311.13111.1411.11229,1050.01%
2021/05/11410.9600.0010.95429,1640.01%
2021/05/1000.00111.1811.11-129,1040.00%
2021/05/07511.0700.0011.09529,0210.02%
2021/05/06311.08511.1311.19-228,908-0.01%
2021/05/0500.005511.2611.22-5528,821-0.19%
2021/05/0400.002310.9810.92-2328,228-0.08%
2021/05/0300.00110.7910.76-127,8230.00%
2021/04/2900.003910.9010.87-3927,789-0.14%
2021/04/2800.00210.7010.69-227,506-0.01%
2021/04/2700.001310.5810.60-1327,711-0.05%
2021/04/2300.00310.5310.54-327,935-0.01%
2021/04/22310.4300.0010.43328,1790.01%
2021/04/21410.6000.0010.60428,2920.01%
2021/04/20210.84410.9210.92-228,498-0.01%
2021/04/193310.7500.0010.763328,3960.12%
2021/04/16210.881010.8710.87-828,483-0.03%
2021/04/1500.001310.8010.80-1328,404-0.05%
2021/04/14110.373010.3810.39-2928,205-0.10%
2021/04/13110.2800.0010.26128,9060.00%
2021/04/09210.22110.2310.20129,1090.00%
2021/04/08210.1700.0010.20229,1110.01%
2021/04/061110.1000.0010.141129,1350.04%
2021/04/012410.2400.0010.242428,9530.08%
2021/03/31210.452010.4210.44-1828,798-0.06%
2021/03/3000.001410.5410.54-1429,004-0.05%
2021/03/292810.361510.3910.221328,7550.05%
2021/03/26510.171010.1610.19-528,644-0.02%
2021/03/2500.001110.3610.30-1128,434-0.04%
2021/03/24659.94509.929.941527,6680.05%
2021/03/232410.461010.4410.451426,8370.05%
2021/03/22510.4500.0010.48526,9140.02%
2021/03/193910.34510.3110.333426,7690.13%
2021/03/182311.0100.0011.042325,8270.09%
2021/03/17611.1100.0011.15625,7540.02%
2021/03/16311.112111.1411.15-1825,646-0.07%
2021/03/151011.36711.3211.33325,4940.01%
2021/03/125411.27611.2611.254825,4060.19%
2021/03/1100.001311.1211.11-1325,255-0.05%
2021/03/102410.953711.0110.88-1325,248-0.05%
2021/03/092211.16511.1911.221724,8220.07%
2021/03/082011.467911.5011.49-5924,479-0.24%
2021/03/05110.8752410.9310.92-52323,381-2.24% 大賣/鉅額交易
2021/03/041110.45810.4810.47322,4770.01%
2021/03/032210.2100.0010.212222,2500.10%
2021/03/021610.2100.0010.171622,5430.07%
2021/02/26310.681010.7110.68-722,827-0.03%
2021/02/252010.80910.7910.751122,6170.05%
2021/02/24810.432010.4210.40-1222,095-0.05%
2021/02/2300.001110.5910.69-1121,862-0.05%
2021/02/22710.202610.2210.24-1921,231-0.09%
2021/02/194210.1200.0010.204221,0070.20%
2021/02/1800.001110.5510.55-1120,435-0.05%
2021/02/171110.158010.2310.25-6919,864-0.35%
2021/02/05209.631149.649.65-9418,851-0.50% 大賣/
2021/02/0400.003249.539.53-32418,331-1.77% 大賣/鉅額交易
2021/02/031609.3769.369.3715417,9850.86% 大買/鉅額交易
2021/02/0229.191879.199.21-18517,816-1.04% 大賣/鉅額交易
2021/02/0100.00518.898.94-5117,053-0.30%
2021/01/29158.9200.008.921516,9230.09%
2021/01/2800.00408.968.97-4016,922-0.24%
2021/01/27509.0029.009.034817,0440.28%
2021/01/2500.0078.928.93-717,587-0.04%
2021/01/2238.9749.008.96-117,836-0.01%
2021/01/2100.0039.079.07-317,910-0.02%
2021/01/2000.0059.109.10-517,852-0.03%
2021/01/1900.0028.958.94-217,570-0.01%
2021/01/18168.8728.888.881417,8230.08%
2021/01/1539.14529.189.12-4917,385-0.28%
2021/01/1439.0589.069.07-517,254-0.03%
2021/01/1369.19219.169.21-1516,949-0.09%
2021/01/1200.00248.918.91-2416,418-0.15%
2021/01/11128.9478.888.89516,1730.03%
2021/01/0848.7348.738.73015,8770.00%
2021/01/0768.74178.718.74-1115,743-0.07%
2021/01/0628.58258.578.57-2315,332-0.15%
2021/01/0518.2228.218.22-114,491-0.01%
2021/01/04188.39228.408.41-414,371-0.03%
2020/12/3000.0048.308.29-414,131-0.03%
2020/12/29128.2300.008.241214,1180.08%
2020/12/2400.00238.308.33-2314,189-0.16%
2020/12/23238.0200.008.022313,9260.17%
2020/12/22258.2278.268.161813,7460.13%
2020/12/21748.3300.008.337413,2560.56%
2020/12/17228.36238.388.42-112,908-0.01%
2020/12/16208.24338.228.25-1312,724-0.10%
2020/12/15368.1418.118.113512,6110.28%
2020/12/14508.1438.138.144712,6030.37%
2020/12/1118.15108.228.14-912,668-0.07%
2020/12/0900.0028.048.03-212,701-0.02%
2020/12/08208.0928.078.071812,7680.14%
2020/12/07408.1400.008.134012,7590.31%
2020/12/0400.00588.148.18-5812,915-0.45%
2020/12/03168.0700.008.071612,9210.12%
2020/12/0297.9327.937.93713,0920.05%
2020/12/0100.00228.008.01-2213,047-0.17%
2020/11/2738.0400.008.04312,9420.02%
2020/11/26478.19238.228.162412,8480.19%
2020/11/2500.00498.028.14-4912,459-0.39%
2020/11/2447.69187.737.75-1411,649-0.12%
2020/11/2300.00507.627.63-5011,457-0.44%
2020/11/1900.0017.587.58-111,424-0.01%
2020/11/17107.56127.577.58-211,428-0.02%
2020/11/16507.4527.477.484811,6450.41%
2020/11/13267.4537.467.472311,6540.20%
2020/11/1277.58297.657.59-2211,584-0.19%
2020/11/1147.63867.647.65-8211,508-0.71%
2020/11/1047.42127.417.42-811,147-0.07%
2020/11/0937.2427.227.22110,9380.01%
2020/11/06267.1800.007.122610,9210.24%
2020/11/0500.0027.287.23-210,971-0.02%
2020/11/0400.00587.257.27-5810,926-0.53%
2020/11/0357.06227.067.07-1710,775-0.16%
2020/11/02166.73206.766.74-410,549-0.04%
2020/10/30506.9216.896.884910,2650.48%
2020/10/29407.0747.067.063610,0660.36%
2020/10/2877.2100.007.2179,9130.07%
2020/10/27127.2147.227.2489,9160.08%
2020/10/26227.3457.307.29179,8630.17%
2020/10/2300.00107.487.47-109,617-0.10%
2020/10/22347.4300.007.43349,7470.35%
2020/10/2127.59147.597.57-129,650-0.12%
2020/10/2067.5100.007.5169,6940.06%
2020/10/1957.5500.007.5559,7680.05%
2020/10/1500.00507.607.62-5010,155-0.49%
2020/10/14607.5300.007.516010,3280.58%
2020/10/13187.5000.007.501810,3770.17%
2020/10/1200.0097.577.55-910,429-0.09%
2020/10/0617.5600.007.56110,7060.01%
2020/10/05217.4400.007.452111,0460.19%
2020/09/30107.5547.557.54611,1620.05%
2020/09/28207.6700.007.642011,4200.18%
2020/09/2597.7200.007.72911,7270.08%
2020/09/24287.6257.627.612311,7080.20%
2020/09/2327.6800.007.67211,7400.02%
2020/09/2277.71177.717.70-1011,916-0.08%
2020/09/21107.8737.897.86711,9700.06%
2020/09/18217.9100.007.942112,0860.17%
2020/09/17157.8300.007.801512,1970.12%
2020/09/1677.7747.847.84312,2520.02%
2020/09/15157.6700.007.651512,2680.12%
2020/09/1477.7000.007.71712,2060.06%
2020/09/1167.7737.787.77312,1930.02%
2020/09/10107.7900.007.881012,1530.08%
2020/09/09487.67107.727.753812,3500.31%
2020/09/08227.9300.007.902212,2950.18%
2020/09/07728.0018.008.017112,5360.57%
2020/09/0428.0900.008.09212,5690.02%
2020/09/0388.1200.008.13812,6390.06%
2020/09/0228.1900.008.19212,8160.02%
2020/09/01308.1800.008.193013,2480.23%
2020/08/3168.2000.008.20613,3750.04%
2020/08/2818.2100.008.21113,4690.01%
2020/08/27208.2700.008.242013,7780.15%
2020/08/2518.2600.008.26114,2170.01%
2020/08/24478.1868.218.184114,2830.29%
2020/08/21138.2400.008.241314,5850.09%
2020/08/20228.2000.008.202214,7470.15%
2020/08/19848.41168.448.396814,7300.46%
2020/08/18208.45338.468.45-1314,997-0.09%
2020/08/1728.4500.008.46215,5800.01%
2020/08/1400.000.58.508.47-0.515,9100.00%
2020/08/1000.00538.448.44-5318,191-0.29%
2020/08/0718.4500.008.44118,6680.01%
2020/08/0600.00348.488.47-3419,293-0.18%
2020/08/0400.00318.118.17-3120,673-0.15%
2020/08/03238.1000.008.082321,1220.11%
2020/07/31308.1800.008.193021,4860.14%
2020/07/30158.2400.008.231522,5110.07%
2020/07/29328.2198.258.212323,3620.10%
2020/07/28278.3300.008.282724,2020.11%
2020/07/27308.3298.318.302125,3110.08%
2020/07/24158.4400.008.401525,8680.06%
2020/07/23558.5600.008.525526,4680.21%
2020/07/221438.47358.518.5210827,0670.40% 大買/鉅額交易
2020/07/2188.27108.288.30-227,748-0.01%
2020/07/20358.18108.188.242528,7840.09%
2020/07/1700.0088.408.36-831,124-0.03%
2020/07/16298.42178.418.381233,4100.04%
2020/07/15128.4000.008.381234,4770.03%
2020/07/14218.4100.008.372135,6730.06%
2020/07/1358.5000.008.50536,9350.01%
2020/07/10188.52108.568.48838,8250.02%
2020/07/09298.6900.008.682941,3630.07%
2020/07/0828.70108.768.75-849,967-0.02%
2020/07/07148.86668.998.85-5250,541-0.10%
2020/07/0600.00328.918.90-3250,961-0.06%
2020/07/0398.62168.638.65-752,200-0.01%
2020/07/02308.66298.678.63152,7780.00%
2020/07/011.28.64528.648.66-50.953,527-0.09%
2020/06/30198.6600.008.651953,6640.04%
2020/06/29228.6788.688.661453,8640.03%
2020/06/24278.82298.838.81-254,1910.00%
2020/06/2348.90298.918.88-2554,259-0.05%
2020/06/2248.98298.988.92-2554,477-0.05%
2020/06/1900.00319.008.99-3154,937-0.06%
2020/06/1848.97298.958.97-2555,481-0.05%
2020/06/1729.00499.029.01-4756,294-0.08%
2020/06/16108.96399.039.03-2957,616-0.05%
2020/06/1522.28.8400.008.8422.259,3160.04%
2020/06/12428.80418.898.97160,2530.00%
2020/06/11249.21299.249.14-560,693-0.01%
2020/06/10189.34299.349.31-1161,179-0.02%
2020/06/09209.40299.409.40-962,578-0.01%
2020/06/0899.53259.549.54-1663,604-0.03%
2020/06/0549.37299.369.38-2564,870-0.04%
2020/06/0459.2800.009.31566,9700.01%
2020/06/0300.00229.459.39-2271,890-0.03%
2020/06/0299.1529.139.09772,9380.01%
2020/06/01259.1859.309.172073,4480.03%
2020/05/2900.00279.209.17-2773,778-0.04%
2020/05/2889.18339.159.16-2574,481-0.03%
2020/05/2729.33459.329.32-4376,350-0.06%
2020/05/26129.3899.419.37377,9030.00%
2020/05/25109.3400.009.321078,1040.01%
2020/05/22299.46229.419.40777,9880.01%
2020/05/21419.65169.729.642577,6420.03%
2020/05/20169.54199.629.60-377,3090.00%
2020/05/19419.571069.519.64-6577,196-0.08% 大賣/
2020/05/18309.67389.659.65-876,245-0.01%
2020/05/15129.45559.479.44-4375,743-0.06%
2020/05/14229.33149.349.30875,4260.01%
2020/05/13499.38649.369.48-1575,082-0.02%
2020/05/1257.19.33599.369.37-1.974,7510.00%
2020/05/11469.19819.169.47-3574,379-0.05%
2020/05/0822.18.87178.888.905.173,6190.01%
2020/05/07428.60458.618.72-373,3120.00%
2020/05/06868.9518.888.768573,0760.12%
2020/05/05468.84278.868.761972,3090.03%
2020/05/0460.18.44318.588.5629.171,7810.04%
2020/04/30378.45798.468.69-4271,342-0.06%
2020/04/29228.0300.008.032270,3360.03%
2020/04/2824.17.7547.757.7520.170,0370.03%
2020/04/2713.17.881687.907.88-154.969,574-0.22% 大賣/鉅額交易
2020/04/24608.096518.058.00-59168,864-0.86% 大賣/鉅額交易
2020/04/23377.82337.868.04467,9180.01%
2020/04/2290.17.54177.477.4473.166,6570.11%
2020/04/211278.12138.118.1711464,0170.18% 大買/鉅額交易
2020/04/20658.46368.418.452961,6800.05%
2020/04/17498.69588.578.60-960,465-0.01%
2020/04/16328.5378.528.502559,0810.04%
2020/04/153408.64508.608.6429057,6700.50% 大買/鉅額交易
2020/04/142278.49808.428.6714755,6790.26% 大買/鉅額交易
2020/04/13561.38.17168.458.26545.352,7111.03% 大買/鉅額交易
2020/04/1061.29.49309.579.6031.243,8790.07%
2020/04/09449.77119.759.853343,0890.08%
2020/04/081609.32379.509.4312342,4590.29% 大買/鉅額交易
2020/04/076710.151510.2010.145240,8240.13%
2020/04/066710.251110.0510.235640,0880.14%
2020/04/01710.101910.1910.23-1239,173-0.03%
2020/03/312610.086010.0710.08-3438,809-0.09%
2020/03/30479.75159.709.793238,4300.08%
2020/03/271710.1500.0010.171737,8740.04%
2020/03/262110.193010.3810.33-937,560-0.02%
2020/03/254610.483710.5410.46937,1550.02%
2020/03/241710.352110.5210.36-436,522-0.01%
2020/03/2379.4829.8810.10535,8360.01%
2020/03/2020210.1318610.2610.411634,9230.05% 大買/大賣/
2020/03/19489.17509.209.12-233,485-0.01%
2020/03/183310.353110.3110.25231,4780.01%
2020/03/17610.7613010.7810.75-12430,205-0.41% 大賣/鉅額交易
2020/03/163911.015110.9110.95-1229,232-0.04%
2020/03/137710.8212210.6911.34-4528,400-0.16% 大賣/
2020/03/124811.01911.0911.003926,8330.15%
2020/03/117611.7667611.6411.55-60025,529-2.35% 大賣/鉅額交易
2020/03/1017311.011,31610.9911.31-1,14323,875-4.79% 大買/大賣/鉅額交易
2020/03/0930110.681,27510.8210.41-97421,554-4.52% 大買/大賣/鉅額交易
2020/03/0626513.401013.4413.3825516,4471.55% 大買/鉅額交易
2020/03/0519613.855013.8313.8414615,0370.97% 大買/鉅額交易
2020/03/0420813.9311613.9413.989214,1430.65% 大買/大賣/
2020/03/03414.1211014.1113.97-10613,496-0.79% 大賣/鉅額交易
2020/03/0228813.3500.0013.5128812,6212.28% 大買/鉅額交易
2020/02/2741614.237914.1614.1533710,3023.27% 大買/鉅額交易
2020/02/2627914.811014.8414.822698,4803.17% 大買/鉅額交易
2020/02/2521015.08315.0715.102078,0682.57% 大買/鉅額交易
2020/02/248415.1810015.1615.26-167,863-0.20%
2020/02/211615.639615.7015.62-807,593-1.05%
2020/02/201715.7556915.7215.69-5527,450-7.41% 大賣/鉅額交易
2020/02/192015.2930115.3115.39-2817,232-3.89% 大賣/鉅額交易
2020/02/181215.221115.1515.1617,0630.01%
2020/02/171015.261415.2015.27-46,911-0.06%
2020/02/14215.0500.0015.1126,6780.03%
2020/02/132815.0525515.0615.03-2276,450-3.52% 大賣/鉅額交易
2020/02/125214.821514.8314.85376,0490.61%
2020/02/1124114.7000.0014.732415,7814.17% 大買/鉅額交易
2020/02/1097214.761014.7614.769625,46917.59% 大買/鉅額交易
2020/02/071414.9900.0014.98145,2080.27%
2020/02/065015.091815.1415.25324,9790.64%
2020/02/0516214.7100.0014.721624,6833.46% 大買/鉅額交易
2020/02/047614.81214.8714.87744,3081.72%
2020/02/0310215.1000.0015.221023,7752.70% 大買/鉅額交易
2020/01/3119315.6500.0015.661933,4805.55% 大買/鉅額交易
2020/01/3055715.99216.4116.015553,11617.81% 大買/鉅額交易
2020/01/2000.00117.3317.33-12,958-0.03%
2020/01/1700.001017.1417.15-103,072-0.33%
2020/01/16217.0200.0017.0823,3080.06%
2020/01/1522117.0100.0017.022213,3556.59% 大買/鉅額交易
2020/01/1430517.02316.9917.023023,3878.91% 大買/鉅額交易
2020/01/138217.2800.0017.29823,3342.46%
2020/01/1010517.3900.0017.391053,3793.11% 大買/鉅額交易
2020/01/0947917.6100.0017.584793,38914.13% 大買/鉅額交易
2020/01/0800.00818.9718.55-83,373-0.24%
2020/01/07118.22118.4018.2703,3730.00%
2020/01/06118.851318.7918.83-123,550-0.34%
2020/01/03118.38818.3218.40-73,630-0.19%
2020/01/02117.8500.0017.8313,6360.03%
2019/12/30118.0000.0018.0014,3020.02%
2019/12/2700.00218.0118.02-24,565-0.04%
2019/12/2000.00117.8417.83-14,934-0.02%
2019/12/1900.00617.7417.73-64,922-0.12%
2019/12/1800.00317.6517.63-34,908-0.06%
2019/12/1700.00117.5117.53-14,896-0.02%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1300.00117.3517.32-14,990-0.02%
2019/12/1000.00117.2217.21-15,413-0.02%
2019/12/0900.00317.2317.21-35,424-0.06%
2019/12/0600.002117.0217.04-215,449-0.39%
2019/12/0500.003017.0117.01-305,478-0.55%
2019/12/04116.4900.0016.5415,4020.02%
2019/12/02816.4500.0016.4585,6030.14%
2019/11/2600.002016.9716.96-205,649-0.35%
2019/11/22117.0211117.0317.02-1105,754-1.91% 大賣/鉅額交易
2019/11/2100.00316.6416.64-35,737-0.05%
2019/11/2010516.2700.0016.241055,6831.85% 大買/鉅額交易
2019/11/19116.7000.0016.7115,6370.02%
2019/11/1800.0013016.9216.92-1305,647-2.30% 大賣/鉅額交易
2019/11/142016.8318316.8116.85-1635,633-2.89% 大賣/鉅額交易
2019/11/1300.00116.5916.58-15,576-0.02%
2019/11/08116.6300.0016.6415,6960.02%
2019/11/07116.47116.4816.4505,6980.00%
2019/11/0600.00316.6816.66-35,835-0.05%
2019/11/05116.53416.5316.54-35,905-0.05%
2019/11/0400.0010816.4016.37-1085,820-1.86% 大賣/鉅額交易
2019/11/019415.9600.0016.00945,7621.63%
2019/10/3112716.12516.1716.171225,8482.09% 大買/鉅額交易
2019/10/30716.2100.0016.2075,8280.12%
2019/10/29116.3100.0016.3015,8410.02%
2019/10/2800.0031716.5816.55-3175,803-5.46% 大賣/鉅額交易
2019/10/2500.0018616.4216.39-1865,691-3.27% 大賣/鉅額交易
2019/10/2400.0053716.2816.28-5375,556-9.66% 大賣/鉅額交易
2019/10/2300.0012115.8715.86-1215,349-2.26% 大賣/鉅額交易
2019/10/2211215.7200.0015.691125,3092.11% 大買/鉅額交易
2019/10/2112215.7800.0015.801225,2692.32% 大買/鉅額交易
2019/10/1800.0014015.8415.83-1405,286-2.65% 大賣/鉅額交易
2019/10/17215.6000.0015.6025,2730.04%
2019/10/1613915.6000.0015.591395,2652.64% 大買/鉅額交易
2019/10/1517515.6900.0015.671755,2173.35% 大買/鉅額交易
2019/10/141815.9832816.0215.97-3105,133-6.04% 大賣/鉅額交易
2019/10/0925415.5000.0015.512544,9375.14% 大買/鉅額交易
2019/10/087615.6600.0015.66764,7921.59%
2019/10/0717515.5900.0015.611754,8043.64% 大買/鉅額交易
2019/10/0417115.591015.6415.691614,6263.48% 大買/鉅額交易
2019/10/0317515.65215.9015.861734,1464.17% 大買/鉅額交易
2019/10/0228616.0400.0016.072863,8827.37% 大買/鉅額交易
2019/10/0114916.1200.0016.141493,7483.97% 大買/鉅額交易
2019/09/27316.5900.0016.5733,5640.08%
2019/09/26416.6800.0016.6543,6070.11%
2019/09/25616.7800.0016.7963,5970.17%
2019/09/24217.2100.0017.2123,5740.06%
2019/09/23117.30117.2817.3003,6030.00%
2019/09/2000.001217.3017.26-123,635-0.33%
2019/09/191717.1300.0017.15173,7010.46%
2019/09/181517.3300.0017.32153,7220.40%
2019/09/1700.001718.1518.19-173,648-0.47%
2019/09/164317.8512817.7617.55-853,590-2.37% 大賣/
2019/09/1210316.58116.5916.581023,3953.00% 大買/鉅額交易
2019/09/1100.00517.0017.05-53,400-0.15%
2019/09/1000.00517.1617.10-53,410-0.15%
2019/09/09116.7460516.7716.80-6043,358-17.99% 大賣/鉅額交易
2019/09/0600.0027216.6116.58-2723,372-8.06% 大賣/鉅額交易
2019/09/05216.5210916.6316.56-1073,466-3.09% 大賣/鉅額交易
2019/09/045716.0200.0016.04573,4051.67%
2019/09/035116.2100.0016.20513,3471.52%
2019/09/0210016.28116.2716.27993,4022.91%
2019/08/3000.0016416.6816.65-1643,444-4.76% 大賣/鉅額交易
2019/08/2900.001116.3916.38-113,391-0.32%
2019/08/2800.00816.3516.36-83,428-0.23%
2019/08/27115.9600.0015.9413,5110.03%
2019/08/261015.8200.0015.86103,5480.28%
2019/08/2200.00116.4216.37-13,416-0.03%
2019/08/2000.00116.5716.57-13,387-0.03%
2019/08/1900.00116.3316.33-13,393-0.03%
2019/08/164016.22116.2216.32393,3961.15%
2019/08/1525316.2300.0016.252533,3917.46% 大買/鉅額交易
2019/08/1400.00616.6316.59-63,366-0.18%
2019/08/13116.17216.1716.17-13,256-0.03%
2019/08/1200.00715.9716.02-73,237-0.22%
2019/08/08815.5800.0015.7283,1910.25%
2019/08/078515.9100.0015.89853,0152.82%
2019/08/0600.00116.3316.36-12,846-0.04%
2019/08/05516.3100.0016.3252,8170.18%
2019/08/0242116.3000.0016.284212,77015.20% 大買/鉅額交易
2019/08/01217.04117.0017.0412,6230.04%
2019/07/31417.21217.1917.2022,6120.08%
2019/07/3000.00816.8416.85-82,578-0.31%
2019/07/26716.5400.0016.6172,6020.27%
2019/07/257516.5600.0016.57752,5982.89%
2019/07/199216.561016.6516.62822,5453.22%
2019/07/18516.7600.0016.7852,5080.20%
2019/07/17417.0500.0017.0542,4970.16%
2019/07/16117.55117.5217.5502,5220.00%
2019/07/12217.83217.8617.8302,4990.00%
2019/07/1000.001117.3017.30-112,427-0.45%
2019/07/09516.9600.0016.9752,4140.21%
2019/07/0800.00517.0116.98-52,429-0.21%
2019/07/05116.7500.0016.7712,4230.04%
2019/07/041216.81516.8316.8172,4400.29%
2019/07/031616.7100.0016.68162,4640.65%
2019/07/02617.3000.0017.3862,4260.25%
2019/07/01117.5700.0017.6512,4470.04%
2019/06/2600.004017.3617.41-402,398-1.67%
2019/06/25117.0500.0016.9012,3380.04%
2019/06/2400.0020017.0517.04-2002,303-8.68% 大賣/鉅額交易
2019/06/214016.8111216.8116.74-722,252-3.20% 大賣/
2019/06/19216.072716.0716.06-252,129-1.17%
2019/06/18715.4700.0015.4972,1030.33%
2019/06/14315.662615.5315.67-232,067-1.11%
2019/06/133615.3000.0015.33361,9931.81%
2019/06/1231215.6500.0015.643121,87816.61% 大買/鉅額交易
2019/06/10116.17116.1416.1901,8140.00%
2019/06/05815.88315.8215.8251,6900.30%
2019/06/03115.7700.0015.8211,6280.06%
2019/05/31116.7300.0016.7411,4880.07%
2019/05/29217.4300.0017.4221,4240.14%
2019/05/23218.2100.0018.1521,4910.13%
2019/05/2200.00118.6318.60-11,517-0.07%
2019/05/2000.00218.9818.93-21,581-0.13%
2019/05/1700.00518.8418.78-51,633-0.31%
2019/05/1600.00118.6018.54-11,686-0.06%
2019/05/10118.5000.0018.3411,8080.06%
2019/05/06317.9400.0017.9731,9260.16%
2019/05/03518.28118.3018.2841,9290.21%
2019/04/291218.7100.0018.68122,0550.58%
2019/04/2400.006419.5519.55-642,094-3.06%
2019/04/2300.00619.5419.55-62,109-0.28%
2019/04/2200.00319.4319.44-32,176-0.14%
2019/04/1600.00218.8218.83-22,548-0.08%
2019/04/12118.9400.0018.9612,7610.04%
2019/04/111119.1100.0019.07112,8150.39%
2019/04/0200.00618.3718.37-63,476-0.17%
2019/03/28417.8900.0017.8843,7470.11%
2019/03/26217.9200.0017.9124,1320.05%
2019/03/25117.7800.0017.8014,3320.02%
2019/03/22218.1300.0018.1124,3980.05%
2019/03/21118.2100.0018.2414,4620.02%
2019/03/2000.00217.9718.00-24,490-0.04%
2019/03/1400.00117.9417.95-14,771-0.02%
2019/03/0700.00217.6217.61-24,984-0.04%
2019/02/2700.00217.3117.50-25,258-0.04%
2019/02/26117.2900.0017.2215,2750.02%
2019/02/2500.00117.7917.77-15,226-0.02%
2019/02/2000.00517.6117.60-55,218-0.10%
2019/02/1900.002017.5617.58-205,208-0.38%
2019/02/1800.00517.5817.59-55,192-0.10%
2019/02/1300.00416.8916.93-45,130-0.08%
2019/02/1200.00116.6716.66-15,108-0.02%
2019/02/11316.49216.4616.5015,0930.02%
2019/01/30116.46316.4916.54-25,073-0.04%
2019/01/29116.1900.0016.2015,0190.02%
2019/01/28116.54616.5816.51-55,000-0.10%
2019/01/25516.5000.0016.6255,0120.10%
2019/01/2400.00516.4116.38-54,992-0.10%
2019/01/23516.52616.5416.52-14,973-0.02%
2019/01/2200.00416.6416.52-44,926-0.08%
2019/01/2100.00916.5816.67-94,900-0.18%
2019/01/17116.3500.0016.3214,8230.02%
2019/01/15516.0500.0016.1154,8230.10%
2019/01/14216.201616.3016.10-144,819-0.29%
2019/01/11416.47116.5316.5434,7560.06%
2019/01/10616.363716.3916.37-314,656-0.67%
2019/01/09916.00616.0516.0634,5110.07%
2019/01/08415.511615.6115.53-124,370-0.27%
2019/01/073815.539415.5215.59-564,314-1.30%
2019/01/041515.02515.0815.18104,2150.24%
2019/01/0300.004514.7014.68-454,103-1.10%
2018/12/2800.00514.7314.66-53,949-0.13%
2018/12/2700.00614.8114.88-63,872-0.15%
2018/12/263314.0200.0014.01333,7070.89%
2018/12/252214.2000.0014.22223,5070.63%
2018/12/24214.7700.0014.8323,2530.06%
2018/12/224014.7700.0014.78403,1831.26%
2018/12/215514.9500.0014.92553,1091.77%
2018/12/204315.2300.0015.16432,9121.48%
2018/12/191015.13715.4415.3132,8000.11%
2018/12/182516.0200.0015.97252,5210.99%
2018/12/17516.6500.0016.6252,3210.22%
2018/12/1400.00616.9216.89-62,229-0.27%
2018/12/13316.6200.0016.6132,1500.14%
2018/12/1200.00216.8616.87-22,079-0.10%
2018/12/11216.5700.0016.5522,0180.10%
2018/12/10716.96316.9416.9441,9080.21%
2018/12/07316.5900.0016.6131,8360.16%
2018/12/05517.0000.0016.9851,7120.29%
2018/12/032317.201017.2217.34131,5620.83%
2018/11/3000.00316.7116.65-31,467-0.20%
2018/11/292216.462016.5616.5721,4220.14%
2018/11/28416.7700.0016.9041,2550.32%
2018/11/27116.6000.0016.6411,2120.08%
2018/11/261016.5400.0016.78101,1650.86%
2018/11/23317.3600.0017.2631,0860.28%
2018/11/22717.6000.0017.6171,0460.67%
2018/11/21917.5000.0017.6291,0320.87%
2018/11/20218.4800.0018.4829880.20%
2018/11/19118.55318.5718.57-2986-0.20%
2018/11/1600.001018.4418.49-10984-1.02%
2018/11/141418.2000.0018.10149321.50%
2018/11/12219.7700.0019.7828300.24%
2018/11/072020.0700.0020.11208102.47%
2018/11/06220.4400.0020.4528030.25%
2018/11/05520.3100.0020.3558080.62%
2018/11/02920.5700.0020.6898271.09%
2018/11/01721.1300.0021.0978080.87%
2018/10/31521.5800.0021.6057860.64%
2018/10/30321.7100.0021.8137830.38%
2018/10/29521.96221.9521.9637860.38%
2018/10/2600.00121.6521.62-1779-0.13%
2018/10/2500.00121.5321.46-1776-0.13%
2018/10/24321.5800.0021.6037590.39%
2018/10/23122.4700.0022.4517190.14%
2018/10/11723.3800.0023.2576341.10%
2018/10/08323.8700.0023.8636220.48%
2018/10/04124.6200.0024.6016220.16%
2018/09/2600.00423.2823.29-4626-0.64%
2018/09/2000.00422.9622.99-4668-0.60%
2018/09/07121.8800.0021.8518110.12%
2018/08/3100.00222.5722.59-2866-0.23%
2018/08/3000.00122.4222.40-1874-0.11%
2018/08/2800.00122.2422.14-1898-0.11%
2018/08/2700.00222.1122.14-2904-0.22%
2018/08/2300.00221.8721.87-2911-0.22%
2018/08/2200.00121.2821.32-1904-0.11%
2018/08/2100.00121.0921.12-1909-0.11%
2018/08/2000.00220.9620.92-2945-0.21%
2018/08/16320.6600.0020.8239550.31%
2018/08/15321.3000.0021.3139340.32%
2018/08/1400.00421.5321.54-4934-0.43%
2018/08/10121.3100.0021.3119300.11%
2018/08/09621.3500.0021.4069320.64%
2018/08/0300.00121.8121.88-1929-0.11%
2018/08/02121.5500.0021.4819390.11%
2018/08/01121.6700.0021.6919460.11%
2018/07/3100.00122.2422.14-1958-0.10%
2018/07/2600.00122.0721.99-1968-0.10%
2018/07/2000.00121.6821.67-1951-0.11%
2018/07/19121.50121.4921.4809620.00%
2018/07/18321.2300.0021.2339730.31%
2018/07/17321.3100.0021.2839740.31%
2018/07/16222.1100.0022.0029840.20%
2018/07/13121.9100.0021.9911,0320.10%
2018/07/0500.00122.7022.68-11,169-0.09%
2018/07/0300.00122.9422.93-11,175-0.09%
2018/06/2800.00522.2922.27-51,146-0.44%
2018/06/2700.00721.7221.73-71,114-0.63%
2018/06/2500.00721.0021.02-71,085-0.65%
2018/06/2200.00320.3820.34-31,071-0.28%
2018/06/0800.00320.2520.21-31,194-0.25%
2018/06/071019.9300.0020.00101,1870.84%
2018/06/0600.00320.2220.22-31,189-0.25%
2018/06/05519.9700.0019.9751,2140.41%
2018/06/04220.2000.0020.1721,2120.16%
2018/06/01120.5000.0020.5311,2050.08%
2018/05/30220.5100.0020.4421,2020.17%
2018/05/29220.52120.5320.5111,2200.08%
2018/05/28620.4218220.3120.33-1761,230-14.30% 大賣/鉅額交易
2018/05/0700.00221.5721.53-21,555-0.13%
2018/04/20220.8600.0020.8021,8790.11%
2018/04/1900.00221.0021.04-21,915-0.10%
2018/04/17220.3100.0020.3121,9080.10%
2018/04/1200.002420.4720.43-242,020-1.19%
2018/04/1100.001419.9519.90-141,963-0.71%
2018/04/1000.00119.4619.50-12,027-0.05%
2018/04/09319.0800.0019.0632,0360.15%
2018/04/03719.3100.0019.2672,0530.34%
2018/03/2900.00219.7319.70-22,289-0.09%
2018/03/28819.7900.0019.7282,2930.35%
2018/03/2200.002419.9019.90-242,268-1.06%
2018/03/2100.00719.4519.43-72,217-0.32%
2018/03/14218.5900.0018.5822,2800.09%
2018/03/13218.7100.0018.7222,2780.09%
2018/03/1200.00218.9518.92-22,302-0.09%
2018/03/09318.4800.0018.4432,3070.13%
2018/03/08318.7300.0018.7132,2830.13%
2018/03/01218.8000.0018.8222,3410.09%
2018/02/2300.00419.1019.11-42,504-0.16%
2018/02/12418.1700.0018.1742,6120.15%
2018/02/0200.00120.0920.05-12,550-0.04%
2018/01/31219.4000.0019.3822,6270.08%
2018/01/26119.8400.0019.8512,9230.03%
2018/01/2500.00420.0620.11-42,921-0.14%
2018/01/1900.00119.2319.16-13,054-0.03%
2018/01/1700.00119.3019.30-13,056-0.03%
2018/01/1600.00119.6119.56-13,021-0.03%
2018/01/1500.00319.5019.58-32,990-0.10%
2018/01/1000.00819.2219.23-82,941-0.27%
2018/01/0900.00118.8718.87-12,874-0.03%
2018/01/0400.00618.7718.84-62,989-0.20%
2018/01/0300.00118.3418.34-12,922-0.03%
2018/01/0200.00118.4118.42-12,936-0.03%
期元大S&P石油 相關文章