• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼1.02
  • 漲幅
    -3.61%
  • 成交量
    6,476張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13727.8310027.6827.24-9310,313-0.90%
2024/12/125027.701128.0228.263910,2450.38%
2024/12/11127.8000.0027.66110,1940.01%
2024/12/106530.26330.3628.306210,1440.61%
2024/12/09827.30127.5927.3079,8200.07%
2024/12/0600.00726.9227.35-79,802-0.07%
2024/12/05626.6800.0026.6269,7150.06%
2024/12/04826.87827.0727.0309,7080.00%
2024/12/03426.52626.8026.88-29,668-0.02%
2024/12/02326.51126.6226.5929,5890.02%
2024/11/29226.29526.6026.76-39,583-0.03%
2024/11/28226.1300.0026.0529,5510.02%
2024/11/26225.356.525.7125.88-4.59,527-0.05%
2024/11/25726.28326.3425.9349,4210.04%
2024/11/22326.7900.0026.6939,3080.03%
2024/11/2000.00427.3927.63-49,245-0.04%
2024/11/15127.6400.0028.0119,0330.01%
2024/11/14428.5212.328.8328.50-8.38,933-0.09%
2024/11/13227.84128.3528.3518,9030.01%
2024/11/12829.001329.1028.51-58,821-0.06%
2024/11/11128.1200.0028.5518,6860.01%
2024/11/081230.16130.8529.51118,5430.13%
2024/11/0700.001328.7729.03-138,319-0.16%
2024/11/061228.4000.0028.02128,1650.15%
2024/11/0500.00427.5528.61-48,029-0.05%
2024/11/01427.34727.5327.34-37,960-0.04%
2024/10/30727.46227.8926.8557,8750.06%
2024/10/29227.7000.0027.7027,8230.03%
2024/10/2500.00228.3828.37-27,731-0.03%
2024/10/24428.30228.4827.9727,6610.03%
2024/10/23128.51128.7528.8707,6760.00%
2024/10/21227.87828.6528.05-67,500-0.08%
2024/10/1800.00228.0927.79-27,356-0.03%
2024/10/15628.8000.0028.7066,8990.09%
2024/10/14228.62228.9329.8806,7540.00%
2024/10/11129.383229.8329.10-316,453-0.48%
2024/10/0922.230.97430.8230.8918.26,2180.29%
2024/10/084534.862938.4732.51165,5780.29%
2024/10/073338.08537.9938.25284,7930.58%
2024/10/04134.021433.9836.50-134,383-0.30%
2024/10/0100.00129.1829.06-14,056-0.02%
2024/09/301228.461428.7429.39-23,999-0.05%
2024/09/27225.7900.0026.3623,6690.05%
2024/09/2400.00121.5321.88-13,055-0.03%
2024/09/12119.8500.0019.8513,0560.03%
2024/09/0900.0014020.0019.95-1403,069-4.56% 大賣/鉅額交易
2024/09/02121.1600.0021.1913,1650.03%
2024/08/301021.0000.0021.98103,1080.32%
2024/08/291021.0900.0021.09103,0750.33%
2024/08/0700.00121.2521.33-13,293-0.03%
2024/08/06120.9800.0020.8213,3150.03%
2024/07/3100.002122.1422.42-213,274-0.64%
2024/07/302021.5000.0021.46203,3010.61%
2024/07/2900.003022.1422.14-303,289-0.91%
2024/07/263122.002522.0422.0863,3490.18%
2024/07/1000.00222.7122.50-23,644-0.05%
2024/07/05222.2700.0022.0523,7840.05%
2024/06/2700.001022.5022.43-103,971-0.25%
2024/06/2400.00122.7522.85-14,090-0.02%
2024/06/21122.39622.8222.48-54,065-0.12%
2024/06/20423.0800.0022.9343,8440.10%
2024/06/19223.0800.0023.0623,9010.05%
2024/05/30124.17324.4924.01-24,260-0.05%
2024/05/2900.00324.2824.46-34,278-0.07%
2024/05/281024.5200.0024.46104,3010.23%
2024/05/2700.001524.3324.47-154,339-0.35%
2024/05/24124.4700.0024.4014,3670.02%
2024/05/2000.00125.6425.47-14,691-0.02%
2024/05/17424.6300.0024.6044,6660.09%
2024/05/1300.001524.6324.81-155,038-0.30%
2024/05/1000.00225.0525.05-25,062-0.04%
2024/04/2600.00124.1024.10-15,662-0.02%
2024/04/1800.00123.6523.51-15,804-0.02%
2024/04/17222.7700.0022.9525,7470.03%
2024/04/16922.8200.0023.1295,7490.16%
2024/04/15121.85522.0323.10-45,733-0.07%
2024/04/12322.30522.4022.21-25,710-0.04%
2024/04/11822.17622.2722.4625,7030.04%
2024/04/10322.6400.0022.5135,7170.05%
2024/04/09522.662022.9222.55-155,703-0.26%
2024/04/03123.0100.0023.2515,7260.02%
2024/04/021123.2500.0023.32115,7340.19%
2024/04/01623.62523.5423.5015,6980.02%
2024/03/29222.75122.9322.7815,6290.02%
2024/03/281622.78222.7222.98145,5730.25%
2024/03/27322.8600.0022.8635,5470.05%
2024/03/2600.002022.7022.89-205,552-0.36%
2024/03/2500.00222.8422.85-25,543-0.04%
2024/03/22222.6500.0022.6825,5260.04%
2024/03/20222.81122.9023.0815,5050.02%
2024/03/18122.75322.8822.83-25,528-0.04%
2024/03/13122.6800.0022.8115,5640.02%
2024/03/1200.00123.0323.20-15,556-0.02%
2024/03/1100.00122.7022.47-15,530-0.02%
2024/03/07122.1300.0022.0415,4460.02%
2024/03/0600.00122.5022.31-15,445-0.02%
2024/02/27221.51521.6021.61-35,282-0.06%
2024/02/26221.7100.0021.7625,2620.04%
2024/02/221922.03122.0722.19185,2030.35%
2024/02/2100.00321.5522.36-35,141-0.06%
2024/02/19220.7900.0020.7324,9430.04%
2024/02/1500.001720.2920.36-174,750-0.36%
2024/02/05518.271018.8919.24-54,619-0.11%
2024/02/021118.8500.0018.68114,4980.24%
2024/02/01218.7000.0019.0624,4190.05%
2024/01/30819.3400.0019.1384,2330.19%
2024/01/2900.001320.0219.75-134,115-0.32%
2024/01/26119.5300.0019.5914,0330.02%
2024/01/2500.00119.7419.74-13,973-0.03%
2024/01/24218.4400.0018.5123,7810.05%
2024/01/23318.604618.6218.64-433,658-1.18%
2024/01/18318.2500.0017.8233,4290.09%
2024/01/10319.0000.0018.9933,1980.09%
2024/01/091.118.910.319.0618.900.83,1930.03%
2024/01/08519.3200.0019.0253,1830.16%
2023/12/29520.6600.0020.5453,0000.17%
2023/12/2600.00219.5519.45-22,914-0.07%
2023/12/111119.711119.6919.8002,7780.00%
2023/12/0800.00120.2620.32-12,677-0.04%
2023/12/07320.0300.0020.1732,6580.11%
2023/12/064.120.2600.0020.394.12,6300.15%
2023/12/05420.8100.0020.7842,5810.15%
2023/12/0400.00221.3421.19-22,554-0.08%
2023/12/01221.1900.0021.2022,5670.08%
2023/11/3000.001521.6021.67-152,531-0.59%
2023/11/27221.7300.0021.7922,5560.08%
2023/11/22222.7300.0022.7022,6400.08%
2023/11/2000.00122.8422.73-12,605-0.04%
2023/11/17322.4100.0022.3932,6020.12%
2023/10/27222.65122.8622.8412,8800.03%
2023/10/24121.8700.0021.5913,0170.03%
2023/10/19122.5000.0022.4413,0720.03%
2023/10/16223.761023.7723.60-82,993-0.27%
2023/10/110.124.5000.0024.230.12,9380.00%
2023/10/062.124.0300.0024.292.12,9740.07%
2023/10/03624.7300.0024.3062,9340.20%
2023/10/0200.00125.2025.08-12,896-0.03%
2023/09/28324.7900.0024.7832,9200.10%
2023/09/27324.9900.0025.0232,8950.10%
2023/09/26225.33525.1025.14-32,872-0.10%
2023/09/251425.86625.6725.6082,8610.28%
2023/09/2200.00125.4025.41-12,862-0.03%
2023/09/19325.18225.4825.4412,8710.03%
2023/09/1400.00125.4825.47-12,891-0.03%
2023/09/13325.3200.0025.3132,9300.10%
2023/09/08325.31125.2925.2923,0100.07%
2023/09/07125.8500.0025.8513,0050.03%
2023/09/06226.3000.0026.3522,9780.07%
2023/09/0400.00226.9126.75-22,978-0.07%
2023/08/31125.7600.0025.4812,9750.03%
2023/08/2800.00927.3225.71-92,996-0.30%
2023/08/25124.9400.0025.0512,9210.03%
2023/08/24124.72525.0225.27-42,959-0.14%
2023/08/22124.8200.0024.6713,0130.03%
2023/08/21225.0800.0025.1823,0240.07%
2023/08/18125.65126.0325.6903,0560.00%
2023/08/17225.6300.0025.6823,0710.07%
2023/08/1600.001025.9125.95-103,083-0.32%
2023/08/15125.74226.0625.74-13,121-0.03%
2023/08/14225.8800.0025.8623,1220.06%
2023/08/08128.0000.0028.1812,9930.03%
2023/08/07128.13128.0328.0802,9840.00%
2023/08/0400.00128.7628.85-13,041-0.03%
2023/08/02127.7700.0027.7813,0280.03%
2023/08/012328.67128.7128.43223,0250.73%
2023/07/3100.00129.7028.62-13,011-0.03%
2023/07/2500.00126.7426.86-12,876-0.03%
2023/07/1900.00125.2225.25-12,856-0.04%
2023/07/1800.00125.6425.48-12,853-0.04%
2023/07/1700.00125.5225.49-12,875-0.03%
2023/07/1300.00126.1726.15-12,890-0.03%
2023/07/1200.00125.4025.28-12,884-0.03%
2023/07/10224.8800.0024.7722,9380.07%
2023/07/05225.2000.0025.2022,9520.07%
2023/07/04125.5600.0025.5612,9570.03%
2023/07/0300.00124.9025.58-12,986-0.03%
2023/06/3000.00124.9524.98-13,028-0.03%
2023/06/2800.00124.7424.72-13,035-0.03%
2023/06/27424.3900.0024.6043,0160.13%
2023/06/26124.4500.0024.4413,0310.03%
2023/06/1600.00126.5526.59-12,962-0.03%
2023/06/13324.9300.0024.9932,9220.10%
2023/06/12624.66124.6925.1152,9190.17%
2023/06/0900.002024.8024.75-202,932-0.68%
2023/06/0600.00325.0424.83-32,932-0.10%
2023/06/05124.71124.6224.4802,9610.00%
2023/06/0200.00124.4024.61-12,954-0.03%
2023/06/01223.9000.0024.1122,9810.07%
2023/05/31223.65123.8423.6512,9570.03%
2023/05/30124.0900.0024.0812,9460.03%
2023/05/29224.7300.0024.6522,9380.07%
2023/05/26224.7200.0024.9422,9670.07%
2023/05/25125.20125.1024.9502,9290.00%
2023/05/24625.8200.0025.7962,8730.21%
2023/05/19226.4800.0026.4922,8270.07%
2023/05/1600.00127.5227.23-12,777-0.04%
2023/05/15226.4900.0026.9922,7800.07%
2023/05/12127.1800.0026.8312,7650.04%
2023/05/111827.3600.0027.32182,7480.65%
2023/05/10127.5800.0027.3912,7500.04%
2023/05/09528.06128.4928.5942,6840.15%
2023/05/081027.57328.1928.0672,6880.26%
2023/05/0400.00227.4627.46-22,704-0.07%
2023/05/03226.8500.0026.7822,7130.07%
2023/05/0200.00127.3327.35-12,735-0.04%
2023/04/2700.00126.6826.73-12,803-0.04%
2023/04/25926.16126.1726.2282,8790.28%
2023/04/24126.6100.0026.5212,8720.03%
2023/04/20827.8700.0027.5582,8380.28%
2023/04/191128.2300.0028.30112,8620.38%
2023/04/18528.60928.3528.49-42,877-0.14%
2023/04/17527.67827.7027.99-32,904-0.10%
2023/04/1300.00126.8026.97-12,901-0.03%
2023/04/12127.1700.0026.9712,8750.03%
2023/04/0700.00127.7027.61-12,913-0.03%
2023/04/06727.5600.0027.2472,9090.24%
2023/03/31528.14328.1927.8222,8890.07%
2023/03/30327.1100.0027.3732,8480.11%
2023/03/28127.06127.0727.0302,9040.00%
2023/03/27226.7200.0026.9022,9210.07%
2023/03/2100.00126.8827.00-12,914-0.03%
2023/03/201026.4600.0026.35102,8970.35%
2023/03/1700.00727.3527.03-72,917-0.24%
2023/03/16726.6500.0026.8372,9190.24%
2023/03/15226.92127.4526.9912,9180.03%
2023/03/14626.7000.0026.8362,9870.20%
2023/03/1300.00127.4527.27-13,019-0.03%
2023/03/10226.8600.0027.0423,0150.07%
2023/03/09427.5600.0027.5843,0460.13%
2023/03/08227.8900.0027.7623,0310.07%
2023/03/06128.9300.0028.9213,1950.03%
2023/03/0100.00129.3029.41-13,173-0.03%
2023/02/24128.6300.0028.6313,1700.03%
2023/02/23529.4000.0029.2953,1600.16%
2023/02/22229.72329.6629.68-13,150-0.03%
2023/02/21130.16630.0229.89-53,199-0.16%
2023/02/20228.8500.0029.4523,1950.06%
2023/02/17829.4800.0029.4483,2000.25%
2023/02/1600.00330.4430.45-33,299-0.09%
2023/02/15329.71429.7829.71-13,349-0.03%
2023/02/14129.9200.0029.8913,3420.03%
2023/02/1300.00429.9430.25-43,374-0.12%
2023/02/10229.3200.0029.4123,3690.06%
2023/02/081029.4500.0029.22103,4520.29%
2023/02/07229.41329.6329.35-13,484-0.03%
2023/02/06428.9500.0028.8943,5300.11%
2023/02/03230.1400.0029.8823,5310.06%
2023/02/02231.4500.0031.0823,5550.06%
2023/01/311031.65532.2031.2653,6110.14%
2023/01/17531.57131.8131.2743,6230.11%
2023/01/1600.00332.2932.12-33,723-0.08%
2023/01/1300.00130.2730.40-13,688-0.03%
2023/01/12129.7100.0029.7013,6860.03%
2023/01/1100.00429.8930.03-43,681-0.11%
2023/01/10129.6300.0029.7013,6720.03%
2023/01/0600.00529.0129.20-53,659-0.14%
2023/01/0500.00128.7528.84-13,651-0.03%
2023/01/0300.00127.1727.44-13,654-0.03%
2022/12/3000.00127.8527.80-13,630-0.03%
2022/12/29227.1600.0027.2523,6400.05%
2022/12/28227.6000.0027.8323,6730.05%
2022/12/27127.66128.1027.8203,6790.00%
2022/12/2200.00227.8227.57-23,665-0.05%
2022/12/20327.37127.5826.6823,6720.05%
2022/12/19128.5300.0028.3213,6180.03%
2022/12/16328.47128.8228.5023,6080.06%
2022/12/15228.1600.0028.4123,6190.06%
2022/12/14128.19128.6628.6403,6270.00%
2022/12/13128.0800.0028.1613,6020.03%
2022/12/09128.1900.0028.4913,6410.03%
2022/12/08228.2600.0028.1623,5920.06%
2022/12/06427.81128.1527.9633,5930.08%
2022/12/05127.40127.3927.3603,5100.00%
2022/12/02126.6600.0026.3713,4520.03%
2022/11/29125.80324.9225.79-23,427-0.06%
2022/11/28123.5000.0023.7013,3360.03%
2022/11/25124.2400.0024.8013,2400.03%
2022/11/2200.00124.5824.90-13,226-0.03%
2022/11/211124.5000.0024.30113,2140.34%
2022/11/1100.00225.0224.77-23,018-0.07%
2022/11/1000.00123.3023.28-12,976-0.03%
2022/11/09124.3000.0023.7212,9650.03%
2022/11/07124.55125.0424.8602,9670.00%
2022/11/0400.00224.2024.66-22,959-0.07%
2022/11/03223.0700.0022.7922,9360.07%
2022/11/0200.001122.8223.63-112,895-0.38%
2022/11/011022.25122.5522.1392,8570.31%
2022/10/31121.33321.5621.45-22,821-0.07%
2022/10/28122.16122.3821.9702,7570.00%
2022/10/26123.66124.2223.7702,7100.00%
2022/10/25123.452123.7123.82-202,718-0.74%
2022/10/242225.311,40624.0324.01-1,3842,690-51.43% 大賣/鉅額交易
2022/10/17127.0800.0027.4112,4870.04%
2022/10/1400.00227.3627.99-22,477-0.08%
2022/10/1253025.9300.0026.105302,46421.51% 大買/鉅額交易
2022/10/11326.86126.9126.8622,4520.08%
2022/10/0725529.5000.0029.412552,41810.55% 大買/鉅額交易
2022/10/0500.00129.4530.09-12,432-0.04%
2022/10/0400.00128.1828.26-12,422-0.04%
2022/10/03227.5660027.6827.18-5982,442-24.49% 大賣/鉅額交易
2022/09/3052928.26628.7028.345232,39721.82% 大買/鉅額交易
2022/09/2839128.545028.6928.553412,47113.80% 大買/鉅額交易
2022/09/2735128.32528.4228.673462,53413.65% 大買/鉅額交易
2022/09/2600.00528.0028.56-52,553-0.20%
2022/09/23127.9100.0028.3512,5710.04%
2022/09/22228.0400.0027.8822,6180.08%
2022/09/19128.8200.0029.0512,6830.04%
2022/09/16129.2500.0029.0912,7130.04%
2022/09/1500.00130.5029.99-12,682-0.04%
2022/09/14129.8800.0029.8512,7070.04%
2022/09/1300.00230.4930.92-22,705-0.07%
2022/09/0800.00729.4529.46-72,795-0.25%
2022/09/0600.001,71729.3329.27-1,7172,971-57.78% 大賣/鉅額交易
2022/09/05128.7643029.0628.90-4292,955-14.51% 大賣/鉅額交易
2022/09/0218129.5500.0029.521812,9496.14% 大買/鉅額交易
2022/09/01130.3000.0030.4012,9470.03%
2022/08/3100.00730.7931.07-72,987-0.23%
2022/08/30530.0700.0029.8453,0310.16%
2022/08/29130.1500.0030.2513,0740.03%
2022/08/26530.934031.2530.95-353,123-1.12%
2022/08/2500.0026130.3330.39-2613,138-8.32% 大賣/鉅額交易
2022/08/2400.00131.1830.61-13,136-0.03%
2022/08/23130.763531.1430.82-343,188-1.07%
2022/08/1700.00531.5331.56-53,216-0.16%
2022/08/1100.00130.7730.94-13,318-0.03%
2022/08/1016829.79129.9129.791673,3514.98% 大買/鉅額交易
2022/08/0800.00130.7730.64-13,399-0.03%
2022/08/053530.6000.0030.27353,4151.02%
2022/08/04129.9500.0030.1413,4300.03%
2022/08/03130.68130.3030.1703,4850.00%
2022/08/02730.82730.3230.4703,5310.00%
2022/08/0100.00131.0231.62-13,530-0.03%
2022/07/29132.4600.0031.5413,5850.03%
2022/07/28132.54133.0832.6603,5570.00%
2022/07/27132.35132.5832.4003,5520.00%
2022/07/26133.2100.0033.1213,5630.03%
2022/07/21533.0100.0032.8353,7360.13%
2022/07/1875632.734033.0433.717163,93418.20% 大買/鉅額交易
2022/07/153533.73134.5333.86343,9430.86%
2022/07/141,35333.47233.9333.991,3513,96834.05% 大買/鉅額交易
2022/07/1300.00134.2434.18-13,944-0.03%
2022/07/11934.60134.9334.2483,9730.20%
2022/07/08135.87136.3535.8403,9420.00%
2022/07/07135.80135.9935.8603,9510.00%
2022/07/06636.06536.8035.5213,9480.03%
2022/07/05236.66236.9436.4803,9310.00%
2022/07/04136.16436.4536.63-33,870-0.08%
2022/07/01336.6600.0036.3133,8560.08%
2022/06/3000.00536.8037.25-53,853-0.13%
2022/06/29235.86136.0535.6913,8790.03%
2022/06/28135.46135.8835.8803,9000.00%
2022/06/27235.655335.7135.57-513,918-1.30%
2022/06/2400.00334.4434.58-33,855-0.08%
2022/06/2300.00133.3333.52-13,889-0.03%
2022/06/22133.4300.0033.4613,9140.03%
2022/06/21133.66134.0033.6203,9060.00%
2022/06/20133.47433.7733.70-33,926-0.08%
2022/06/16432.81232.9232.5623,8550.05%
2022/06/15132.93632.4933.40-53,872-0.13%
2022/06/14830.46630.8930.5923,8540.05%
2022/06/135431.1000.0030.85543,9761.36%
2022/06/1000.00231.1431.83-24,099-0.05%
2022/06/09331.55231.9431.4214,1250.02%
2022/06/08331.23131.5031.0824,1670.05%
2022/06/0700.00231.1930.96-24,149-0.05%
2022/06/06130.28130.3130.1904,1510.00%
2022/06/02129.5800.0029.5914,1450.02%
2022/05/31129.18929.4930.11-84,210-0.19%
2022/05/3000.00229.1529.05-24,170-0.05%
2022/05/27128.80129.0928.6204,1420.00%
2022/05/26128.221428.2328.15-134,126-0.32%
2022/05/251028.13128.0027.9894,0930.22%
2022/05/24728.8900.0028.3874,1040.17%
2022/05/23428.8700.0029.0544,0790.10%
2022/05/2000.009529.4929.69-954,053-2.34%
2022/05/199027.6500.0028.09903,9802.26%
2022/05/18128.1200.0028.3913,9600.03%
2022/05/1700.00128.4628.80-13,899-0.03%
2022/05/16228.26129.0728.0213,8760.03%
2022/05/12228.0800.0027.9723,8060.05%
2022/05/1100.00228.4128.74-23,815-0.05%
2022/05/1000.00127.3927.43-13,760-0.03%
2022/05/09127.0000.0026.5513,7310.03%
2022/05/06228.0900.0027.7023,7450.05%
2022/04/291028.511228.7629.60-23,691-0.05%
2022/04/26227.29127.9327.9713,5520.03%
2022/04/25428.53128.7528.5133,4440.09%
2022/04/22129.5100.0029.6313,3740.03%
2022/04/21129.9600.0029.6813,3650.03%
2022/04/20230.3000.0030.2723,3210.06%
2022/04/1900.00131.4530.85-13,271-0.03%
2022/04/18230.93130.8130.8013,2510.03%
2022/04/1300.00131.4831.47-13,206-0.03%
2022/04/1200.00130.8530.90-13,191-0.03%
2022/04/11230.2900.0029.9523,1800.06%
2022/04/07131.5200.0031.1113,1320.03%
2022/04/01131.604531.7331.87-443,081-1.43%
2022/03/3100.00531.1030.70-52,989-0.17%
2022/03/30529.43630.4630.70-12,964-0.03%
2022/03/28228.73628.6529.34-42,919-0.14%
2022/03/25130.04130.7330.0402,8540.00%
2022/03/2300.00131.0331.17-12,825-0.04%
2022/03/21130.8000.0030.3812,8160.04%
2022/03/181130.2100.0030.26112,7850.39%
2022/03/174530.881931.2230.72262,7670.94%
2022/03/164226.343626.6128.1262,6560.23%
2022/03/152927.482627.8527.2232,6150.11%
2022/03/141029.521029.9429.7502,5090.00%
2022/03/113130.343730.0829.70-62,480-0.24%
2022/03/101031.483731.7031.50-272,407-1.12%
2022/03/094230.971431.3330.00282,3581.19%
2022/03/081331.6700.0031.40132,2850.57%
2022/03/07232.731033.8332.32-82,219-0.36%
2022/03/04334.6100.0034.4232,1560.14%
2022/03/031235.8900.0035.74122,1220.57%
2022/03/0200.00236.2936.27-22,114-0.09%
2022/03/011036.63236.6536.5282,1110.38%
2022/02/25336.05936.2835.94-62,101-0.29%
2022/02/24235.7800.0035.5322,0920.10%
2022/02/23836.7100.0036.8582,0680.39%
2022/02/22136.7500.0036.5412,0800.05%
2022/02/21137.6500.0037.8812,0740.05%
2022/02/1600.00138.1837.97-12,074-0.05%
2022/02/1500.00137.4737.32-12,084-0.05%
2022/02/14137.5500.0037.5112,1070.05%
2022/02/0900.00137.5338.39-12,129-0.05%
2022/02/08336.5400.0036.6932,1100.14%
2022/02/07137.35137.9937.7702,0530.00%
2022/01/26238.684238.4238.06-402,020-1.98%
2022/01/25139.00239.2238.75-12,064-0.05%
2022/01/241539.8300.0039.98152,0900.72%
2022/01/21140.2800.0039.8612,0540.05%
2022/01/2000.00140.1240.45-12,022-0.05%
2022/01/1900.00238.9638.89-22,027-0.10%
2022/01/18638.42638.8339.1102,0450.00%
2022/01/17137.7800.0038.3812,0560.05%
2022/01/14138.8400.0038.4612,0850.05%
2022/01/13139.49240.2039.49-12,062-0.05%
2022/01/1200.00139.9840.02-12,060-0.05%
2022/01/1100.00139.8239.55-12,098-0.05%
2022/01/07539.803239.9340.02-272,166-1.25%
2022/01/06339.66139.7439.7422,2080.09%
2022/01/0500.001241.2940.80-122,204-0.54%
2022/01/04241.1000.0040.9922,2390.09%
2021/12/3000.00141.7441.48-12,312-0.04%
2021/12/2800.00242.5242.59-22,308-0.09%
2021/12/2400.00742.5142.60-72,328-0.30%
2021/12/23141.8500.0041.9512,3230.04%
2021/12/22542.19541.8541.8502,3750.00%
2021/12/21141.6000.0042.1312,3960.04%
2021/12/20242.2600.0042.3222,4510.08%
2021/12/17143.0000.0042.8112,4580.04%
2021/12/161043.581343.2243.65-32,471-0.12%
2021/12/15144.2500.0043.9012,4880.04%
2021/12/14145.1000.0045.0712,5030.04%
2021/12/13646.93146.4645.8552,5130.20%
2021/12/101145.01144.7045.02102,5080.40%
2021/12/09145.20545.1845.80-42,504-0.16%
2021/12/08143.22443.0143.12-32,444-0.12%
2021/12/073442.351842.3042.36162,4550.65%
2021/11/30139.7200.0039.7312,5990.04%
2021/11/26140.4000.0040.2312,7420.04%
2021/11/19140.00140.8540.5202,8890.00%
2021/11/1800.00140.2740.45-12,917-0.03%
2021/11/1100.00139.8841.09-13,115-0.03%
2021/11/10339.25238.8539.1713,1100.03%
2021/11/09240.64641.3340.62-43,064-0.13%
2021/11/08140.9100.0041.4013,0560.03%
2021/11/0500.00241.8141.53-23,134-0.06%
2021/11/04440.75440.8641.3403,1470.00%
2021/11/0300.00140.9540.29-13,206-0.03%
2021/11/021040.69142.0340.2493,2330.28%
2021/11/01141.2300.0042.2813,2030.03%
2021/10/2800.00142.4142.45-13,212-0.03%
2021/10/271242.6500.0042.54123,2870.37%
2021/10/26144.2500.0044.1613,3360.03%
2021/10/2200.00244.8444.78-23,479-0.06%
2021/10/20142.2400.0042.4513,6080.03%
2021/10/1900.00541.8042.63-53,631-0.14%
2021/10/18241.52141.5041.3413,6070.03%
2021/10/1300.00143.5543.95-13,568-0.03%
2021/10/1200.00642.9942.87-63,559-0.17%
2021/10/0800.00242.2042.31-23,539-0.06%
2021/10/0700.00139.6940.02-13,478-0.03%
2021/10/0500.00537.6738.22-53,487-0.14%
2021/10/04138.68539.1938.87-43,508-0.11%
2021/10/0100.00139.2538.66-13,564-0.03%
2021/09/30140.78540.6340.60-43,582-0.11%
2021/09/2900.00140.3940.56-13,587-0.03%
2021/09/2800.00940.8240.70-93,561-0.25%
2021/09/27140.12340.0040.24-23,623-0.06%
2021/09/24138.50938.9938.88-83,571-0.22%
2021/09/23938.41438.0337.8653,5480.14%
2021/09/22237.1100.0038.0223,5740.06%
2021/09/17137.95339.1339.20-23,557-0.06%
2021/09/16337.78138.3838.5323,5670.06%
2021/09/15139.191039.8138.61-93,552-0.25%
2021/09/14140.9000.0040.6113,5540.03%
2021/09/10141.00441.0741.26-33,577-0.08%
2021/09/08140.2500.0040.0313,6300.03%
2021/09/07139.9600.0040.6513,6140.03%
2021/09/0600.00340.3040.26-33,684-0.08%
2021/09/02138.3800.0038.6413,7440.03%
2021/09/0100.00738.7138.61-73,712-0.19%
2021/08/31436.03137.7236.3233,7330.08%
2021/08/30136.8500.0037.2513,7470.03%
2021/08/2700.00138.7538.10-13,805-0.03%
2021/08/261538.9800.0037.87153,8210.39%
2021/08/2400.00339.1939.36-33,917-0.08%
2021/08/2300.00138.1438.12-13,967-0.03%
2021/08/20337.61139.8436.8223,9540.05%
2021/08/19339.4500.0039.5533,9120.08%
2021/08/1800.00341.2641.00-33,939-0.08%
2021/08/17140.55240.6840.46-14,013-0.02%
2021/08/12341.91542.5541.78-24,083-0.05%
2021/08/1100.00242.9242.55-24,110-0.05%
2021/08/10140.45141.0741.4204,0660.00%
2021/08/0900.00141.5341.71-14,150-0.02%
2021/08/06139.40239.8939.81-14,156-0.02%
2021/08/0200.00239.5840.35-24,297-0.05%
2021/07/301238.1900.0037.73124,2390.28%
2021/07/28238.35138.7638.9714,1870.02%
2021/07/27440.87141.2240.4834,0640.07%
2021/07/261443.47142.0841.03134,0410.32%
2021/07/23246.4600.0046.2523,9410.05%
2021/07/20147.24447.3547.00-34,008-0.07%
2021/07/19946.21246.9047.0574,0900.17%
2021/07/16147.7100.0047.7414,0910.02%
2021/07/1500.00147.8548.39-14,134-0.02%
2021/07/14147.0300.0046.9714,1790.02%
2021/07/1300.00148.6047.96-14,212-0.02%
2021/07/12847.67247.8947.7864,2300.14%
2021/07/091347.00146.9946.82124,2890.28%
2021/07/08348.51248.6647.7414,3170.02%
2021/07/07149.28649.0449.08-54,337-0.12%
2021/07/0600.00147.8748.30-14,369-0.02%
2021/07/05248.32148.2648.0314,4080.02%
2021/07/02949.118048.7048.64-714,443-1.60%
2021/07/01250.58250.4551.0504,4760.00%
2021/06/30151.20151.6551.3504,5190.00%
2021/06/29251.13350.7751.20-14,546-0.02%
2021/06/25252.03351.8052.55-14,569-0.02%
2021/06/2400.00150.6050.50-14,562-0.02%
2021/06/23250.551,26850.4150.45-1,2664,603-27.50% 大賣/鉅額交易
2021/06/2200.0032750.1449.95-3274,624-7.07% 大賣/鉅額交易
2021/06/2110148.87548.9948.87964,6752.05% 大買/
2021/06/182349.3800.0049.58234,7010.49%
2021/06/17150.15151.0550.5504,6970.00%
2021/06/16251.2500.0050.8524,7660.04%
2021/06/15752.2300.0052.1574,7980.15%
2021/06/11754.24153.6053.7564,7940.13%
2021/06/0900.00453.9154.00-44,816-0.08%
2021/06/089153.43355.7553.00884,8681.81%
2021/06/0736754.262054.4054.453474,8187.20% 大買/鉅額交易
2021/06/047455.81655.8856.40684,8231.41%
2021/06/0300.00155.4555.20-14,839-0.02%
2021/06/0236754.55156.0054.703664,9427.40% 大買/鉅額交易
2021/06/0100.00155.7055.20-14,974-0.02%
2021/05/3172754.5800.0054.657274,97214.62% 大買/鉅額交易
2021/05/28156.00256.6056.70-14,923-0.02%
2021/05/27356.05156.0055.9525,0270.04%
2021/05/26556.09256.4055.9035,0430.06%
2021/05/25251.75553.7855.25-35,031-0.06%
2021/05/24150.60151.3051.3005,0500.00%
2021/05/21251.202251.1851.30-205,059-0.40%
2021/05/201052.0000.0051.75105,1140.20%
2021/05/1900.00151.8051.55-15,130-0.02%
2021/05/18451.88152.1051.9535,1820.06%
2021/05/1700.00251.7552.15-25,179-0.04%
2021/05/14149.92249.2249.97-15,177-0.02%
2021/05/13147.8500.0047.5415,1990.02%
2021/05/1200.00548.7148.73-55,205-0.10%
2021/05/11147.80447.5148.55-35,182-0.06%
2021/05/101448.17247.7346.96125,1430.23%
2021/05/07149.23249.5649.18-15,062-0.02%
2021/05/06449.13150.4549.1635,1280.06%
2021/05/05249.77149.8549.5315,1220.02%
2021/05/03249.4700.0048.8525,1820.04%
2021/04/2900.00250.7350.95-25,198-0.04%
2021/04/2800.0019749.4449.55-1975,203-3.79% 大賣/鉅額交易
2021/04/275149.5000.0049.58515,2420.97%
2021/04/2614751.0025851.3050.70-1115,196-2.14% 大買/大賣/鉅額交易
2021/04/235850.6510249.6350.50-445,175-0.85% 大賣/
2021/04/22649.162648.9449.45-205,137-0.39%
2021/04/21148.73149.4050.1505,1470.00%
2021/04/20448.84749.5450.15-35,134-0.06%
2021/04/19249.42149.1049.1315,1180.02%
2021/04/1613047.10247.2147.201285,0792.52% 大買/鉅額交易
2021/04/15246.1600.0046.2225,1040.04%
2021/04/1410547.9900.0047.751055,0752.07% 大買/鉅額交易
2021/04/1312148.192148.2447.411005,0761.97% 大買/
2021/04/12147.8200.0047.8915,0520.02%
2021/04/09249.3000.0048.8225,0410.04%
2021/04/0800.00250.4350.60-25,056-0.04%
2021/04/07350.1700.0049.6835,0210.06%
2021/04/0600.00152.1051.45-14,910-0.02%
2021/04/0100.001250.6050.60-124,894-0.25%
2021/03/312050.0400.0049.66204,8800.41%
2021/03/3000.001051.3250.95-104,846-0.21%
2021/03/29150.051050.4850.20-94,833-0.19%
2021/03/2600.001749.4249.65-174,825-0.35%
2021/03/241948.491449.5348.0054,8000.10%
2021/03/23749.003749.5448.75-304,783-0.63%
2021/03/222749.631750.3749.67104,7290.21%
2021/03/194950.49149.8649.01484,7131.02%
2021/03/18352.2310252.8352.55-994,608-2.15% 大賣/
2021/03/1700.0034352.4551.65-3434,587-7.48% 大賣/鉅額交易
2021/03/161451.151551.6151.45-14,562-0.02%
2021/03/153351.431451.7150.40194,5290.42%
2021/03/1200.0011252.6452.50-1124,440-2.52% 大賣/鉅額交易
2021/03/1100.002351.7852.15-234,422-0.52%
2021/03/102249.90650.3449.69164,3860.36%
2021/03/0926.850.083749.2850.15-10.24,311-0.24%
2021/03/083554.40154.6051.10344,2270.80%
2021/03/0510353.08154.5553.601024,1502.46% 大買/鉅額交易
2021/03/04454.817056.7855.00-664,173-1.58%
2021/03/032156.271.157.5057.7019.94,1280.48%
2021/03/02222.155.8327258.1054.80-49.94,104-1.22% 大買/大賣/
2021/02/2620457.215157.3757.251534,0343.79% 大買/鉅額交易
2021/02/2510.159.25159.9560.109.13,9870.23%
2021/02/24259.6800.0059.1523,9840.05%
2021/02/232061.7500.0063.20203,8520.52%
2021/02/22302.163.64266.2364.05300.13,8487.80% 大買/鉅額交易
2021/02/193266.9200.0067.15323,7470.85%
2021/02/18167.05167.1568.2003,7270.00%
2021/02/055062.70361.7362.50473,7761.24%
2021/02/0400.005061.1059.65-503,738-1.34%
2021/02/01156.254157.3457.45-403,757-1.06%
2021/01/2900.00157.5556.50-13,830-0.03%
2021/01/28256.805057.3057.10-483,878-1.24%
2021/01/27259.90258.5859.2003,9240.00%
2021/01/26159.3000.0059.6513,9580.03%
2021/01/25160.85260.2861.40-13,934-0.03%
2021/01/22159.05159.2059.2003,9400.00%
2021/01/2100.00259.5360.15-24,008-0.05%
2021/01/20257.7800.0057.6524,0030.05%
2021/01/1900.00159.2059.20-13,991-0.03%
2021/01/1800.00658.6559.55-64,087-0.15%
2021/01/15758.515057.6657.85-434,121-1.04%
2021/01/14359.40359.0558.5504,1330.00%
2021/01/121258.5800.0059.90124,0650.30%
2021/01/08160.10260.2359.10-14,154-0.02%
2021/01/075459.17558.6958.95494,1681.18%
2021/01/06156.20257.5056.95-14,142-0.02%
2021/01/0500.00155.2055.40-14,129-0.02%
2021/01/0400.00253.8854.50-24,217-0.05%
2020/12/318053.10253.2553.50784,1741.87%
2020/12/30150.90651.6451.65-54,122-0.12%
2020/12/29150.50751.2250.60-64,117-0.15%
2020/12/2800.00550.7051.00-54,111-0.12%
2020/12/25349.12149.8549.7924,1080.05%
2020/12/24149.1300.0049.4614,1200.02%
2020/12/23149.20250.2049.71-14,145-0.02%
2020/12/2200.001050.1649.82-104,141-0.24%
2020/12/21150.05150.0049.9204,2100.00%
2020/12/1700.00249.7650.00-24,260-0.05%
2020/12/1500.00247.5847.80-24,496-0.04%
2020/12/14147.61148.1248.1704,5290.00%
2020/12/11247.3900.0047.1524,5490.04%
2020/12/10748.272,50048.1048.16-2,4934,534-54.98% 大賣/鉅額交易
2020/12/09148.83249.3148.83-14,498-0.02%
2020/12/08749.37149.2349.4164,5110.13%
2020/12/04649.63649.8350.4004,6210.00%
2020/12/0300.00850.2050.40-84,653-0.17%
2020/12/02150.40150.4550.5504,6800.00%
2020/12/01148.91249.5949.89-14,730-0.02%
2020/11/30750.801450.7549.75-74,722-0.15%
2020/11/2700.00248.4248.31-24,667-0.04%
2020/11/26447.21147.0447.5134,6900.06%
2020/11/25148.1300.0047.4814,7650.02%
2020/11/24147.9800.0047.9214,7860.02%
2020/11/235048.31748.4648.77434,7980.90%
2020/11/2000.00147.3147.01-14,803-0.02%
2020/11/19146.93546.0746.96-44,826-0.08%
2020/11/18146.544446.4346.47-434,812-0.89%
2020/11/17645.78645.9746.0004,8430.00%
2020/11/16245.65145.5545.6814,9260.02%
2020/11/131745.65145.0144.52164,9320.32%
2020/11/121746.2100.0046.36174,8590.35%
2020/11/1100.001147.4347.36-114,928-0.22%
2020/11/1000.00247.7747.60-24,963-0.04%
2020/11/0900.002046.9047.76-204,977-0.40%
2020/11/063945.59245.4345.62374,9880.74%
2020/11/05746.22746.3245.8004,9830.00%
2020/11/04144.342144.4344.88-204,978-0.40%
2020/11/0300.004944.0144.10-494,921-1.00%
2020/11/022043.03543.3842.90154,8980.31%
2020/10/30143.5600.0043.3014,9490.02%
2020/10/292043.381143.5944.0594,9780.18%
2020/10/28542.88943.4343.49-44,954-0.08%
2020/10/271742.82142.6342.95165,0250.32%
2020/10/265542.912243.4243.10335,0190.66%
2020/10/2300.00344.8745.12-35,067-0.06%
2020/10/22643.53144.0544.2455,1840.10%
2020/10/2100.00143.8943.90-15,176-0.02%
2020/10/20643.6900.0043.9065,2770.11%
2020/10/19444.522644.6043.99-225,387-0.41%
2020/10/163144.054844.3944.24-175,369-0.32%
2020/10/1500.002444.2144.13-245,353-0.45%
2020/10/14843.68143.6843.5675,4010.13%
2020/10/13843.31843.8443.8405,4980.00%
2020/10/122341.862042.7343.7135,5750.05%
2020/10/08141.4000.0041.3815,5220.02%
2020/10/0600.00641.0641.10-65,661-0.11%
2020/10/0500.00540.5940.35-55,725-0.09%
2020/09/30141.0100.0040.4015,8250.02%
2020/09/2800.00240.3140.49-26,349-0.03%
2020/09/2500.00640.0639.55-66,672-0.09%
2020/09/24839.86439.5039.3746,7840.06%
2020/09/23740.5500.0040.7476,7990.10%
2020/09/2151042.221342.2541.554976,8967.21% 大買/鉅額交易
2020/09/18941.263341.1742.00-246,727-0.36%
2020/09/173040.8400.0040.22306,6750.45%
2020/09/161541.611542.1541.3806,7170.00%
2020/09/15241.3773441.5041.84-7326,714-10.90% 大賣/鉅額交易
2020/09/1400.00741.2141.11-76,710-0.10%
2020/09/10140.4200.0040.7216,6900.01%
2020/09/09539.95640.4840.18-16,666-0.02%
2020/09/081140.8400.0040.88116,5970.17%
2020/09/073241.611142.0041.59216,5790.32%
2020/09/046541.4600.0041.16656,5840.99%
2020/09/0300.00143.4543.00-16,531-0.02%
2020/09/02942.211542.5742.92-66,532-0.09%
2020/09/01142.50142.9642.9906,5260.00%
2020/08/31543.5610344.0243.70-986,501-1.51% 大賣/
2020/08/2800.003541.7142.49-356,465-0.54%
2020/08/272740.9300.0041.08276,4430.42%
2020/08/261341.181341.6041.6006,4720.00%
2020/08/25542.0000.0041.8056,5950.08%
2020/08/24241.841441.8241.62-126,592-0.18%
2020/08/211940.991841.3841.1116,7260.01%
2020/08/201340.1100.0040.17136,7230.19%
2020/08/19142.03142.0342.1706,6700.00%
2020/08/181142.7900.0042.80116,6710.16%
2020/08/1700.001342.4343.44-136,742-0.19%
2020/08/1400.00240.0940.43-26,628-0.03%
2020/08/1300.00139.9139.99-16,612-0.02%
2020/08/12339.2100.0039.4336,6120.05%
2020/08/1100.002741.6241.60-276,526-0.41%
2020/08/101639.552240.1940.53-66,546-0.09%
2020/08/06240.08139.7039.9016,4940.02%
2020/08/05741.0000.0040.6076,4690.11%
2020/08/041540.911741.4541.30-26,461-0.03%
2020/08/0351840.161740.9140.445016,4407.78% 大買/鉅額交易
2020/07/311540.512440.9239.81-96,403-0.14%
2020/07/30840.14640.7340.1226,4270.03%
2020/07/291,29639.40140.1640.081,2956,45120.07% 大買/鉅額交易
2020/07/2800.00139.4338.99-16,408-0.02%
2020/07/271038.49238.6238.2786,2880.13%
2020/07/241,01739.00139.7438.691,0166,29316.14% 大買/鉅額交易
2020/07/231540.8700.0041.13156,2680.24%
2020/07/2200.002443.0242.39-246,255-0.38%
2020/07/2100.00141.5041.17-16,233-0.02%
2020/07/20839.68941.1941.50-16,240-0.02%
2020/07/17439.82139.2939.1036,1640.05%
2020/07/16142.47140.7139.7306,1300.00%
2020/07/151343.38144.0243.10126,0440.20%
2020/07/141143.45343.8243.1686,0950.13%
2020/07/131243.59944.2844.8736,0890.05%
2020/07/10144.251944.3143.67-186,050-0.30%
2020/07/09344.78345.3045.2906,0240.00%
2020/07/08444.57144.9043.9435,9460.05%
2020/07/071145.26745.3845.2845,8490.07%
2020/07/06141.56940.2742.20-85,526-0.14%
2020/07/03337.31537.5237.54-25,240-0.04%
2020/07/02435.93835.3236.36-45,233-0.08%
2020/07/01133.35234.1634.96-15,207-0.02%
2020/06/30333.0100.0033.3235,2000.06%
2020/06/24133.06133.1133.1105,3980.00%
2020/06/2300.00232.7432.64-25,555-0.04%
2020/06/2200.00432.7132.72-45,574-0.07%
2020/06/19132.4900.0032.6715,7450.02%
2020/06/1800.00231.8131.96-25,828-0.03%
2020/06/17231.4400.0031.3825,8850.03%
2020/06/15231.4600.0031.0126,2720.03%
2020/06/1200.00531.1731.75-56,358-0.08%
2020/06/10132.8400.0032.7216,6300.02%
2020/06/0900.00133.1133.08-16,814-0.01%
2020/06/08232.7400.0032.4326,8930.03%
2020/06/0500.00331.8631.94-36,928-0.04%
2020/06/04132.2300.0032.1417,0980.01%
2020/06/0300.00232.4632.29-27,245-0.03%
2020/06/0200.00631.9932.03-67,300-0.08%
2020/06/01231.32331.5931.60-17,429-0.01%
2020/05/28130.26229.9029.91-17,396-0.01%
2020/05/2600.004029.6929.76-407,392-0.54%
2020/05/2500.001029.2329.14-107,470-0.13%
2020/05/22329.2900.0029.0637,5900.04%
2020/05/21130.8500.0030.7017,6060.01%
2020/05/2000.00230.5930.72-27,694-0.03%
2020/05/18130.202230.3030.36-217,774-0.27%
2020/05/1400.00530.2230.10-57,794-0.06%
2020/05/13130.32130.3430.5307,8250.00%
2020/05/1200.00530.6630.71-57,892-0.06%
2020/05/11330.9900.0030.7837,9270.04%
2020/05/08530.7100.0030.8657,9670.06%
2020/05/0600.00429.5929.78-48,049-0.05%
2020/05/05328.0400.0028.1938,0300.04%
2020/05/04327.93428.0327.98-18,178-0.01%
2020/04/30230.48230.9730.3508,2490.00%
2020/04/29129.8000.0029.9218,4870.01%
2020/04/28129.0100.0029.6818,4920.01%
2020/04/27229.21329.1229.17-18,667-0.01%
2020/04/2400.001528.4628.31-158,608-0.17%
2020/04/2300.00128.6528.66-18,583-0.01%
2020/04/22128.2200.0028.3218,5700.01%
2020/04/17328.57428.6228.93-18,612-0.01%
2020/04/1600.00227.9527.91-28,512-0.02%
2020/04/15228.18328.1727.95-18,501-0.01%
2020/04/14227.951127.8927.99-98,531-0.11%
2020/04/1000.00128.2227.67-18,593-0.01%
2020/04/09327.8600.0027.5638,6470.03%
2020/04/08327.5200.0027.6538,8200.03%
2020/04/072128.011728.0027.9148,7940.05%
2020/04/06127.2100.0027.6018,7770.01%
2020/04/0100.00427.2726.85-48,813-0.05%
2020/03/3100.00126.5826.75-18,692-0.01%
2020/03/301826.07426.2126.58148,5920.16%
2020/03/271027.28427.6526.8868,4590.07%
2020/03/26126.4500.0026.8518,3200.01%
2020/03/25126.4600.0026.5318,2480.01%
2020/03/24124.8500.0024.7318,0990.01%
2020/03/23123.25323.8023.60-28,064-0.02%
2020/03/20424.67324.6224.6618,2050.01%
2020/03/19223.68424.0323.10-28,122-0.02%
2020/03/18526.22126.9525.9048,0160.05%
2020/03/17326.055625.3426.00-537,930-0.67%
2020/03/166128.5200.0027.69617,7210.79%
2020/03/13427.98428.9229.4207,5890.00%
2020/03/12130.2300.0030.0817,4190.01%
2020/03/1100.00331.6031.40-37,374-0.04%
2020/03/1000.00431.1431.96-47,345-0.05%
2020/03/09730.53130.3730.2867,1800.08%
2020/03/06133.6000.0033.1617,0130.01%
2020/03/0500.004733.7134.07-476,950-0.68%
2020/03/0400.00232.2532.07-26,915-0.03%
2020/03/03932.091132.2431.96-26,904-0.03%
2020/03/02130.18131.7931.7306,9010.00%
2020/02/27731.7600.0031.8076,8820.10%
2020/02/26131.04832.0732.15-76,912-0.10%
2020/02/25131.6600.0031.4916,9390.01%
2020/02/24432.4300.0032.3846,9510.06%
2020/02/21332.79533.3233.36-26,856-0.03%
2020/02/20132.46132.6732.7806,8180.00%
2020/02/1900.00232.4732.44-26,809-0.03%
2020/02/18131.7900.0031.8516,8390.01%
2020/02/1700.00132.1732.36-16,809-0.01%
2020/02/14131.50131.6431.6207,4370.00%
2020/02/12131.4700.0031.5317,6990.01%
2020/02/1100.003531.4831.57-357,755-0.45%
2020/02/0700.00130.3430.26-17,757-0.01%
2020/02/06330.35430.5130.59-17,930-0.01%
2020/02/05130.27429.8729.95-38,028-0.04%
2020/02/04428.74527.7929.06-18,000-0.01%
2020/02/03528.16128.5928.4947,8790.05%
2020/01/31329.11728.6428.82-47,650-0.05%
2020/01/301329.6424729.3428.49-2347,631-3.07% 大賣/鉅額交易
2020/01/2000.003136.7736.59-317,445-0.42%
2020/01/17636.60236.7236.3247,5490.05%
2020/01/15236.7300.0036.6027,5980.03%
2020/01/14737.58737.8437.5107,6080.00%
2020/01/13536.9500.0037.1957,6230.07%
2020/01/10136.8500.0036.8517,6890.01%
2020/01/0900.00237.0336.91-27,713-0.03%
2020/01/083136.35136.5736.20307,8340.38%
2020/01/07336.82136.9036.8627,8120.03%
2020/01/0600.00137.1236.87-18,240-0.01%
2020/01/03236.93237.3936.8908,2740.00%
2020/01/027637.17937.2137.23678,2530.81%
2019/12/315036.19236.2636.17488,0440.60%
2019/12/3000.001636.1836.47-168,009-0.20%
2019/12/27735.51236.0235.9757,9470.06%
2019/12/2400.00535.1635.11-57,969-0.06%
2019/12/23135.38835.3735.38-77,998-0.09%
2019/12/20136.22336.0835.96-27,976-0.03%
2019/12/1800.00236.1436.23-28,126-0.02%
2019/12/17235.78635.9136.29-48,095-0.05%
2019/12/136034.98734.9234.98537,9240.67%
2019/12/1200.00133.9833.94-17,813-0.01%
2019/12/0600.00233.9633.93-28,097-0.02%
2019/12/0500.00133.6833.36-18,139-0.01%
2019/12/0400.00133.2533.25-18,203-0.01%
2019/12/03333.0100.0033.1638,5510.04%
2019/11/29232.9500.0032.6228,6650.02%
2019/11/28233.8800.0033.8728,6270.02%
2019/11/27634.21634.2234.2108,6670.00%
2019/11/26134.5000.0034.3718,6910.01%
2019/11/2500.00134.0634.08-18,730-0.01%
2019/11/224134.3700.0033.94418,7470.47%
2019/11/21634.26134.6334.2558,7570.06%
2019/11/20435.0100.0034.9548,8100.05%
2019/11/1900.00135.5335.37-18,871-0.01%
2019/11/18334.59234.9635.0418,8610.01%
2019/11/15134.61135.0434.7408,8960.00%
2019/11/14134.6700.0034.8718,9660.01%
2019/11/13234.82134.8934.7219,0650.01%
2019/11/12434.97135.0534.9138,5120.04%
2019/11/111035.69535.2535.2558,4630.06%
2019/11/08236.441536.8636.44-138,302-0.16%
2019/11/07336.34236.4136.4118,2780.01%
2019/11/06636.81437.1836.7328,3300.02%
2019/11/0500.001837.2137.32-188,375-0.21%
2019/11/0400.002236.5036.39-228,444-0.26%
2019/11/0100.002135.6235.76-218,470-0.25%
2019/10/30234.6600.0034.6028,6900.02%
2019/10/29235.1500.0035.1328,8430.02%
2019/10/28434.89135.3235.0538,9750.03%
2019/10/25434.2800.0034.5249,0110.04%
2019/10/21135.0000.0035.0019,4320.01%
2019/10/18235.2500.0035.2029,5010.02%
2019/10/1700.00135.8235.69-19,576-0.01%
2019/10/161435.95135.6435.58139,6710.13%
2019/10/1500.001735.8935.76-179,587-0.18%
2019/10/14236.111336.0635.93-119,667-0.11%
2019/10/09133.46233.7833.94-19,462-0.01%
2019/10/08233.21433.8734.32-29,550-0.02%
2019/10/07532.8700.0032.9259,5430.05%
2019/10/04333.0900.0033.0939,6040.03%
2019/10/03532.8700.0032.8059,7140.05%
2019/10/02133.2400.0033.4219,9030.01%
2019/10/01433.68533.7333.62-19,976-0.01%
2019/09/27234.0700.0034.05210,0810.02%
2019/09/2600.001534.5934.33-1510,113-0.15%
2019/09/2500.00634.4434.37-610,104-0.06%
2019/09/241734.521234.4834.63510,4600.05%
2019/09/23533.9600.0033.94510,4620.05%
2019/09/2000.00635.0235.02-610,460-0.06%
2019/09/17334.8500.0034.56310,8090.03%
2019/09/1600.00135.2235.22-110,886-0.01%
2019/09/1200.003135.4435.42-3111,191-0.28%
2019/09/11134.86535.5434.95-411,382-0.04%
2019/09/10235.35735.8135.19-511,317-0.04%
2019/09/09135.87536.2035.66-411,347-0.04%
2019/09/06135.3000.0035.39111,3110.01%
2019/09/05135.543935.3835.59-3811,300-0.34%
2019/09/04834.2400.0034.20811,0110.07%
2019/09/03133.7200.0033.68111,1790.01%
2019/09/0200.00233.8434.01-211,357-0.02%
2019/08/301133.49133.5933.421011,3500.09%
2019/08/29232.72232.5732.90011,4390.00%
2019/08/281733.53133.0533.081611,5170.14%
2019/08/271533.66233.7733.661311,5400.11%
2019/08/26232.601233.0032.68-1011,584-0.09%
2019/08/2300.001833.2533.90-1811,622-0.15%
2019/08/2200.00933.3632.90-911,527-0.08%
2019/08/2000.00132.9733.23-111,777-0.01%
2019/08/19132.08332.6532.79-211,764-0.02%
2019/08/161832.09131.7432.131711,8350.14%
2019/08/1500.00431.2531.27-411,810-0.03%
2019/08/1400.00231.9831.56-211,872-0.02%
2019/08/1200.0011531.2431.35-11512,035-0.96% 大賣/鉅額交易
2019/08/08230.44230.9331.12012,1130.00%
2019/08/07130.2200.0030.38112,0840.01%
2019/08/066330.12530.3430.755812,1890.48%
2019/08/05431.36131.3531.47312,0560.02%
2019/08/025732.05132.0131.985612,2310.46%
2019/08/01333.4000.0033.20312,4300.02%
2019/07/31233.9800.0034.09212,3310.02%
2019/07/30134.781834.6834.84-1712,317-0.14%
2019/07/2900.001534.5034.37-1512,843-0.12%
2019/07/262034.40334.4734.491712,8060.13%
2019/07/2500.00234.2234.19-212,719-0.02%
2019/07/24133.9800.0033.86112,7420.01%
2019/07/23133.4400.0033.23112,6660.01%
2019/07/1900.00333.6433.47-312,753-0.02%
2019/07/18132.7300.0032.78112,9210.01%
2019/07/1700.00133.0233.22-112,906-0.01%
2019/07/16833.59133.3633.21713,1770.05%
2019/07/154133.801233.6033.742913,2580.22%
2019/07/12533.75633.9533.89-113,111-0.01%
2019/07/1100.00134.0633.43-113,161-0.01%
2019/07/10133.341033.4533.24-913,359-0.07%
2019/07/09233.32133.4333.04113,6000.01%
2019/07/08833.5600.0033.45813,6200.06%
2019/07/05534.48534.5934.84013,6710.00%
2019/07/041334.4100.0034.431313,7410.09%
2019/07/03134.8300.0034.96113,8520.01%
2019/07/0200.00235.1935.05-214,244-0.01%
2019/07/013135.042035.1235.311114,4640.08%
2019/06/2800.00133.0633.17-114,579-0.01%
2019/06/27333.24333.6233.48015,1760.00%
2019/06/2600.00132.5332.64-115,499-0.01%
2019/06/25432.55132.2732.30315,5200.02%
2019/06/2400.00433.7433.60-415,436-0.03%
2019/06/21233.5633033.9933.32-32815,542-2.11% 大賣/鉅額交易
2019/06/20132.001033.4233.32-915,625-0.06%
2019/06/19132.19832.1432.19-715,493-0.05%
2019/06/1800.001230.4930.49-1215,388-0.08%
2019/06/1700.00230.3630.44-215,625-0.01%
2019/06/13230.1500.0030.40216,0030.01%
2019/06/12130.67130.8930.56016,3950.00%
2019/06/1100.00230.2330.73-216,570-0.01%
2019/06/10129.01229.6029.68-116,485-0.01%
2019/06/06228.75129.0028.79116,4870.01%
2019/06/051029.30329.5029.19716,6350.04%
2019/06/04128.6800.0028.68116,9650.01%
2019/06/03429.1300.0029.21417,2140.02%
2019/05/301129.0200.0028.981117,7260.06%
2019/05/29128.8300.0029.52118,1870.01%
2019/05/28128.83329.3529.68-218,359-0.01%
2019/05/27328.60128.3028.64218,7010.01%
2019/05/24228.26428.3828.47-219,217-0.01%
2019/05/23828.45128.0528.31719,3210.04%
2019/05/22129.07229.0228.96-119,222-0.01%
2019/05/2100.00129.1429.31-119,219-0.01%
2019/05/20328.92228.5128.40119,3190.01%
2019/05/17229.755129.3829.20-4919,310-0.25%
2019/05/1600.00129.5530.04-119,321-0.01%
2019/05/151029.35629.9230.02419,4300.02%
2019/05/14128.99829.0229.25-719,498-0.04%
2019/05/13628.83329.2228.79319,4180.02%
2019/05/104529.763628.6129.11919,7120.05%
2019/05/09428.254628.2628.41-4219,430-0.22%
2019/05/08629.722429.5829.78-1819,165-0.09%
2019/05/07130.64230.7530.09-119,249-0.01%
2019/05/061130.46830.8129.85319,3140.02%
2019/05/03133.24233.0533.44-118,768-0.01%
2019/05/0200.00133.3833.42-118,789-0.01%
2019/04/305633.411033.5533.594618,9290.24%
2019/04/29433.316333.6434.05-5918,963-0.31%
2019/04/26432.9311733.0233.20-11319,028-0.59% 大賣/鉅額交易
2019/04/25534.00934.0434.04-419,019-0.02%
2019/04/24234.3400.0034.19219,0880.01%
2019/04/23534.2100.0034.62518,9780.03%
2019/04/221835.5500.0034.191818,9350.10%
2019/04/19735.3200.0035.40718,7200.04%
2019/04/18135.3035634.9634.98-35518,674-1.90% 大賣/鉅額交易
2019/04/171135.281835.4035.49-718,784-0.04%
2019/04/161934.061334.5835.05618,6350.03%
2019/04/151034.36834.4934.49218,5130.01%
2019/04/121433.18333.2233.021118,4840.06%
2019/04/11434.09234.0433.44218,4480.01%
2019/04/10133.78134.1334.49018,3870.00%
2019/04/094534.26634.3734.263918,3160.21%
2019/04/081634.321134.4733.51518,2250.03%
2019/04/031432.4400.0032.391417,8310.08%
2019/04/02932.48632.5132.40317,7770.02%
2019/04/01732.271432.3632.39-717,386-0.04%
2019/03/291630.65930.4330.84716,7700.04%
2019/03/27429.172328.8329.05-1916,910-0.11%
2019/03/26228.723228.7928.50-3016,892-0.18%
2019/03/25528.882529.0528.94-2017,083-0.12%
2019/03/222729.96330.6129.982417,0330.14%
2019/03/2100.001930.5730.47-1916,950-0.11%
2019/03/201530.13830.1230.09717,1900.04%
2019/03/1900.00430.8530.72-417,024-0.02%
2019/03/18630.251130.3530.50-516,831-0.03%
2019/03/15829.51129.5629.35716,8730.04%
2019/03/141028.591029.1328.85016,4590.00%
2019/03/13328.44228.3728.87116,5900.01%
2019/03/124829.06329.0329.174516,6870.27%
2019/03/11427.5500.0028.17416,6530.02%
2019/03/08528.12328.5828.12216,9470.01%
2019/03/07229.9300.0029.74216,6560.01%
2019/03/06531.05230.9830.93316,4480.02%
2019/03/051230.931331.1130.99-116,341-0.01%
2019/03/0400.00731.6231.97-716,049-0.04%
2019/02/271429.355929.1929.86-4515,608-0.29%
2019/02/263229.541129.8029.242115,5230.14%
2019/02/2500.001628.2428.61-1615,191-0.11%
2019/02/221725.82125.7025.851614,6430.11%
2019/02/211026.6500.0026.651014,6480.07%
2019/02/2000.001326.1326.07-1314,667-0.09%
2019/02/19726.352226.4625.97-1514,831-0.10%
2019/02/181925.77125.7525.951814,6890.12%
2019/02/15125.351025.4625.11-914,709-0.06%
2019/02/14726.09926.0526.10-214,796-0.01%
2019/02/13625.511125.3625.59-514,761-0.03%
2019/02/1200.00125.3025.21-114,906-0.01%
2019/02/11224.851224.5925.02-1014,987-0.07%
2019/01/301023.61923.6723.66114,7660.01%
2019/01/2900.001923.2823.63-1914,892-0.13%
2019/01/28423.846923.8523.55-6515,051-0.43%
2019/01/25723.504523.3323.57-3815,417-0.25%
2019/01/2400.00122.7822.72-115,466-0.01%
2019/01/23522.722022.6822.45-1515,654-0.10%
2019/01/22622.721222.6022.46-615,980-0.04%
2019/01/21223.15823.1223.06-616,401-0.04%
2019/01/181122.622022.5422.62-916,455-0.05%
2019/01/17222.141022.3522.28-816,538-0.05%
2019/01/1600.001821.9922.04-1816,713-0.11%
2019/01/15221.811721.7721.74-1516,924-0.09%
2019/01/141021.3400.0021.161017,2860.06%
2019/01/11321.37721.5021.48-417,553-0.02%
2019/01/101421.22321.1821.321117,7410.06%
2019/01/09321.428621.5021.59-8317,779-0.47%
2019/01/081120.78220.7420.60917,7370.05%
2019/01/07720.801420.7720.66-717,828-0.04%
2019/01/048320.43520.2820.517817,8830.44%
2019/01/03620.02820.0319.86-218,006-0.01%
2019/01/02619.8723119.8219.66-22518,187-1.24% 大賣/鉅額交易
2018/12/2823020.38420.5320.4622618,2821.24% 大買/鉅額交易
2018/12/27420.324320.4920.28-3918,287-0.21%
2018/12/264020.39120.2419.963918,2770.21%
2018/12/25819.764219.6619.83-3418,290-0.19%
2018/12/244020.4400.0020.524018,1880.22%
2018/12/22120.09220.1120.01-118,089-0.01%
2018/12/211020.605220.6120.43-4218,334-0.23%
2018/12/202821.61221.7721.002618,2650.14%
2018/12/19222.3510622.5722.30-10418,170-0.57% 大賣/鉅額交易
2018/12/181022.583122.7122.45-2118,176-0.12%
2018/12/175423.06223.1123.035218,0660.29%
2018/12/14623.261623.4323.25-1018,015-0.06%
2018/12/1311623.801123.7323.7610518,2970.57% 大買/鉅額交易
2018/12/12622.985922.9822.92-5317,997-0.29%
2018/12/115022.62322.6222.594717,9530.26%
2018/12/10822.58522.6022.39318,0350.02%
2018/12/07323.213223.1923.18-2917,983-0.16%
2018/12/063323.3735123.2123.15-31818,207-1.75% 大賣/鉅額交易
2018/12/051024.0336923.8024.10-35917,981-2.00% 大賣/鉅額交易
2018/12/041524.422124.4424.22-617,773-0.03%
2018/12/0323924.321324.5324.5322617,8411.27% 大買/鉅額交易
2018/11/304422.983022.9822.901417,4780.08%
2018/11/291523.475723.1923.01-4217,411-0.24%
2018/11/285022.991323.1823.153717,2660.21%
2018/11/275522.90123.0122.955417,1090.32%
2018/11/26122.954622.9622.94-4517,065-0.26%
2018/11/232623.1400.0022.972616,9830.15%
2018/11/222123.4800.0023.282116,8510.12%
2018/11/21823.29723.7123.72116,7670.01%
2018/11/203323.84124.2323.723216,7740.19%
2018/11/19324.33224.3924.38116,6520.01%
2018/11/162723.962824.2124.12-116,657-0.01%
2018/11/151223.57123.4523.781116,5170.07%
2018/11/141823.861123.8023.70716,6510.04%
2018/11/13423.45623.4424.04-216,628-0.01%
2018/11/12123.391223.4323.58-1116,600-0.07%
2018/11/0938123.981023.5323.5337116,7322.22% 大買/鉅額交易
2018/11/081725.09325.0624.781416,6170.08%
2018/11/0700.00824.9624.97-816,488-0.05%
2018/11/062324.942024.3724.37316,4550.02%
2018/11/05324.9715225.2324.94-14916,344-0.91% 大賣/鉅額交易
2018/11/021025.6410825.1325.53-9816,276-0.60% 大賣/
2018/11/01224.731424.6724.70-1215,832-0.08%
2018/10/3134623.351523.6823.8033115,7012.11% 大買/鉅額交易
2018/10/301822.791723.6123.73115,5820.01%
2018/10/291223.54423.7223.13815,3050.05%
2018/10/26524.902024.5824.52-1515,280-0.10%
2018/10/25524.05624.2824.16-115,225-0.01%
2018/10/2414024.92325.3825.2913714,9240.92% 大買/鉅額交易
2018/10/2311825.3533925.3825.30-22114,636-1.51% 大買/大賣/鉅額交易
2018/10/2235424.723025.6026.5132414,3722.25% 大買/鉅額交易
2018/10/1915222.9710122.7523.655113,9600.37% 大買/大賣/
2018/10/181523.743723.6823.20-2213,805-0.16%
2018/10/171024.128023.9623.65-7013,835-0.51%
2018/10/16324.15224.2924.12114,0130.01%
2018/10/121323.4429323.4724.22-28014,093-1.99% 大賣/鉅額交易
2018/10/11223.451023.4723.29-813,951-0.06%
2018/10/0933225.2800.0025.2233213,6832.43% 大買/鉅額交易
2018/10/085325.41426.2025.604913,5700.36%
2018/10/05325.5200.0025.54313,4260.02%
2018/10/0420726.2100.0025.8520713,5801.52% 大買/鉅額交易
2018/10/03326.69126.7926.65213,6790.01%
2018/10/02327.2100.0026.91313,7110.02%
2018/09/2800.00127.9627.86-114,132-0.01%
2018/09/27527.17427.3627.20114,0840.01%
2018/09/26227.48527.5727.90-314,005-0.02%
2018/09/251026.601326.8026.56-314,343-0.02%
2018/09/2100.002326.7926.89-2314,446-0.16%
2018/09/2000.00825.8025.57-814,412-0.06%
2018/09/19125.502424.9925.63-2314,631-0.16%
2018/09/18223.82124.2524.06114,6630.01%
2018/09/171024.006423.9423.94-5415,147-0.36%
2018/09/141024.271124.3424.28-115,223-0.01%
2018/09/132523.93324.0123.542215,3930.14%
2018/09/124923.471423.3823.353515,2880.23%
2018/09/116724.201124.0523.955615,3070.37%
2018/09/10224.14124.2124.21115,4800.01%
2018/09/07624.3950224.4424.46-49615,519-3.20% 大賣/鉅額交易
2018/09/061624.61424.6624.451215,4030.08%
2018/09/051225.501125.7925.26115,2850.01%
2018/09/04325.44425.2825.64-115,313-0.01%
2018/09/03525.14125.2625.04415,4150.03%
2018/08/3140325.1500.0025.6840315,6042.58% 大買/鉅額交易
2018/08/30226.1900.0025.73215,6710.01%
2018/08/29226.3010026.3726.20-9815,693-0.62%
2018/08/281026.66126.6826.43915,7790.06%
2018/08/27226.00726.0926.42-515,909-0.03%
2018/08/241225.111125.3225.34115,8580.01%
2018/08/23225.02124.9525.19116,0040.01%
2018/08/221225.18325.2625.14916,1970.06%
2018/08/2111424.71524.9125.3310916,3060.67% 大買/鉅額交易
2018/08/20424.101024.0323.78-616,217-0.04%
2018/08/171124.35424.3623.94716,1360.04%
2018/08/162324.154524.2824.59-2216,030-0.14%
2018/08/151524.56124.7024.491415,8310.09%
2018/08/1400.00225.4625.25-215,823-0.01%
2018/08/13125.0600.0025.28115,9470.01%
2018/08/10126.48926.1126.01-815,938-0.05%
2018/08/09425.85226.2426.26215,9960.01%
2018/08/07224.64724.9325.27-516,002-0.03%
2018/08/06724.66524.8024.69215,9870.01%
2018/08/03824.941625.2024.97-815,947-0.05%
2018/08/0211925.83326.7324.8011616,0720.72% 大買/鉅額交易
2018/08/015228.05228.1327.385015,7390.32%
2018/07/311227.5800.0027.601215,8670.08%
2018/07/3000.00127.7027.44-115,976-0.01%
2018/07/27127.6200.0027.64115,9430.01%
2018/07/2500.005028.2128.20-5015,950-0.31%
2018/07/24228.21528.2828.37-315,858-0.02%
2018/07/232626.87126.7727.222515,8310.16%
2018/07/20225.782125.3726.07-1915,806-0.12%
2018/07/19125.701325.6625.66-1215,575-0.08%
2018/07/18226.08625.9025.78-415,825-0.03%
2018/07/17425.45226.0125.42215,8590.01%
2018/07/16325.89226.1825.83115,8560.01%
2018/07/13126.4500.0026.62115,8270.01%
2018/07/12226.28226.6826.81016,0160.00%
2018/07/111524.952825.4325.50-1315,910-0.08%
2018/07/10626.13326.3325.90316,0510.02%
2018/07/09625.69625.2026.05016,1130.00%
2018/07/06924.33524.2425.06416,0720.02%
2018/07/051623.995123.9323.93-3516,026-0.22%
2018/07/04124.323024.4924.41-2915,904-0.18%
2018/07/036424.193524.0524.362915,9310.18%
2018/07/022025.652225.5625.20-215,517-0.01%
2018/06/29826.22626.0326.52215,4530.01%
2018/06/283226.22125.7825.993115,2090.20%
2018/06/271526.89227.3226.241315,0290.09%
2018/06/261527.4100.0027.551514,9710.10%
2018/06/2500.00229.2528.96-214,729-0.01%
2018/06/22429.042029.1229.11-1614,882-0.11%
2018/06/215129.851129.6929.854014,8980.27%
2018/06/20129.115029.2729.85-4915,276-0.32%
2018/06/19930.1200.0029.92915,3840.06%
2018/06/15131.16431.3031.17-315,170-0.02%
2018/06/14130.99331.0330.99-215,109-0.01%
2018/06/1300.00431.4531.27-415,151-0.03%
2018/06/12531.42131.1531.49415,1750.03%
2018/06/08130.715031.2330.63-4915,141-0.32%
2018/06/073031.983831.7731.65-814,981-0.05%
2018/06/051031.60131.4631.76914,9710.06%
2018/06/043731.16731.0131.333014,9820.20%
2018/06/011030.201030.2330.12015,0060.00%
2018/05/31229.891030.3930.40-815,083-0.05%
2018/05/303529.2611229.4929.50-7715,081-0.51% 大賣/
2018/05/292230.26130.3930.092115,0180.14%
2018/05/281530.6000.0030.631515,0890.10%
2018/05/255030.5626030.3730.50-21015,253-1.38% 大賣/鉅額交易
2018/05/241130.7700.0030.631115,3390.07%
2018/05/23431.2300.0031.08415,4120.03%
2018/05/223631.80131.7731.603515,4360.23%
2018/05/212332.5100.0032.462315,6150.15%
2018/05/18331.6300.0031.58315,7690.02%
2018/05/176231.72131.6131.566116,5280.37%
2018/05/168032.3200.0032.258017,2000.47%
2018/05/155332.572033.0132.313317,5860.19%
2018/05/14432.791832.7032.78-1417,927-0.08%
2018/05/111432.042232.3732.05-818,007-0.04%
2018/05/10632.1400.0031.78618,0270.03%
2018/05/0914031.94131.9831.7513917,9370.77% 大買/鉅額交易
2018/05/08631.293431.3831.92-2818,017-0.16%
2018/05/071030.15330.6730.70718,0690.04%
2018/05/044030.191030.0330.033018,1340.17%
2018/05/03129.5800.0029.90118,3930.01%
2018/05/027729.9300.0029.817718,6430.41%
2018/04/3000.00130.5130.61-119,013-0.01%
2018/04/277829.671429.5229.556419,2350.33%
2018/04/261730.662030.5830.38-319,136-0.02%
2018/04/25132.002331.9931.81-2218,985-0.12%
2018/04/24731.862431.4632.10-1719,183-0.09%
2018/04/23230.73130.7830.42119,2440.01%
2018/04/202130.63230.4630.091919,2910.10%
2018/04/19131.091431.1031.07-1319,461-0.07%
2018/04/183529.851329.8529.872219,4720.11%
2018/04/173430.6500.0030.203419,3060.18%
2018/04/163031.1500.0030.723019,4060.15%
2018/04/13632.73133.0032.43519,1790.03%
2018/04/12833.14233.5633.03619,0730.03%
2018/04/11133.331033.5233.82-918,947-0.05%
2018/04/10731.89632.5732.39118,8250.01%
2018/04/091131.61131.7031.801018,9440.05%
2018/04/03931.48131.3531.40818,9400.04%
2018/04/021232.652132.8632.40-918,773-0.05%
2018/03/31132.7200.0032.79118,8080.01%
2018/03/301432.68132.7932.941318,9040.07%
2018/03/291631.3400.0031.881618,8090.09%
2018/03/281231.92132.8031.631118,5370.06%
2018/03/27233.95833.7933.19-618,255-0.03%
2018/03/262032.9300.0032.592018,0790.11%
2018/03/232733.62133.8333.152617,8060.15%
2018/03/222336.49235.9235.772117,3670.12%
2018/03/21637.25337.4937.42317,0340.02%
2018/03/20336.4600.0036.72317,0840.02%
2018/03/19236.4300.0036.57217,0850.01%
2018/03/1600.00137.2337.08-117,028-0.01%
2018/03/15236.6500.0037.02217,0680.01%
2018/03/13437.45237.7237.44216,9220.01%
2018/03/12138.40137.6937.80016,9690.00%
2018/03/09337.611237.6637.50-916,895-0.05%
2018/03/081036.78937.1637.10116,9610.01%
2018/03/071237.261537.1536.75-316,973-0.02%
2018/03/062336.1400.0036.372317,0130.14%
2018/03/051435.98136.0035.831316,9410.08%
2018/03/02736.1200.0036.21716,9290.04%
2018/03/011936.691436.0036.77516,8670.03%
2018/02/272938.2500.0037.902916,8560.17%
2018/02/26538.55539.0938.98016,9600.00%
2018/02/23738.271238.5038.21-517,021-0.03%
2018/02/225337.67237.7837.955117,0400.30%
2018/02/21337.5122237.4138.28-21917,167-1.28% 大賣/鉅額交易
2018/02/121134.501534.7934.48-416,989-0.02%
2018/02/0925333.499834.9233.9815516,7660.92% 大買/鉅額交易
2018/02/085639.156938.8338.00-1315,934-0.08%
2018/02/075941.36542.6541.225415,2950.35%
2018/02/062142.4017242.7142.00-15114,850-1.02% 大賣/鉅額交易
2018/02/05143.6000.0043.70114,4600.01%
2018/02/021643.42543.4743.481114,3480.08%
2018/02/01143.691643.2443.34-1514,287-0.10%
2018/01/31342.1911542.7543.29-11214,216-0.79% 大賣/鉅額交易
2018/01/301743.038143.0842.83-6414,020-0.46%
2018/01/2910745.62244.7044.9010513,6380.77% 大買/鉅額交易
2018/01/262445.6715345.7945.74-12913,431-0.96% 大賣/鉅額交易
2018/01/25944.9600.0044.82913,2040.07%
2018/01/24446.081146.0146.29-712,948-0.05%
2018/01/23345.62545.6045.70-212,493-0.02%
2018/01/2219344.4700.0044.3519312,3641.56% 大買/鉅額交易
2018/01/19144.68144.6644.54012,2630.00%
2018/01/181843.90743.4543.471112,1920.09%
2018/01/17343.38843.4243.22-511,962-0.04%
2018/01/16142.3410042.5042.92-9911,608-0.85%
2018/01/15642.381242.4442.86-611,461-0.05%
2018/01/12541.13541.1241.13011,2380.00%
2018/01/11440.6611340.6840.51-10911,324-0.96% 大賣/鉅額交易
2018/01/101240.136140.7340.31-4911,243-0.44%
2018/01/09439.62739.5139.78-311,045-0.03%
2018/01/08139.23939.0739.01-810,978-0.07%
2018/01/05638.60338.7238.96310,8950.03%
2018/01/042638.5700.0038.642610,8360.24%
2018/01/03338.51738.9438.71-410,864-0.04%
2018/01/021337.87338.0938.241010,6970.09%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章